Last Year History for EGP/PGK
| EGP | PGK | EGP | PGK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0793 PGK | 12.618 EGP = | 1 PGK | 2024-04-25 |
| 1 EGP = | 0.079 PGK | 12.6598 EGP = | 1 PGK | 2024-04-24 |
| 1 EGP = | 0.079 PGK | 12.6648 EGP = | 1 PGK | 2024-04-23 |
| 1 EGP = | 0.079 PGK | 12.6659 EGP = | 1 PGK | 2024-04-22 |
| 1 EGP = | 0.0786 PGK | 12.7183 EGP = | 1 PGK | 2024-04-21 |
| 1 EGP = | 0.0786 PGK | 12.7183 EGP = | 1 PGK | 2024-04-20 |
| 1 EGP = | 0.0789 PGK | 12.6723 EGP = | 1 PGK | 2024-04-19 |
| 1 EGP = | 0.0781 PGK | 12.7981 EGP = | 1 PGK | 2024-04-18 |
| 1 EGP = | 0.0777 PGK | 12.8773 EGP = | 1 PGK | 2024-04-17 |
| 1 EGP = | 0.0783 PGK | 12.7795 EGP = | 1 PGK | 2024-04-16 |
| 1 EGP = | 0.0789 PGK | 12.6729 EGP = | 1 PGK | 2024-04-15 |
| 1 EGP = | 0.0807 PGK | 12.3961 EGP = | 1 PGK | 2024-04-14 |
| 1 EGP = | 0.0808 PGK | 12.3691 EGP = | 1 PGK | 2024-04-13 |
| 1 EGP = | 0.0807 PGK | 12.3896 EGP = | 1 PGK | 2024-04-12 |
| 1 EGP = | 0.0816 PGK | 12.2614 EGP = | 1 PGK | 2024-04-11 |
| 1 EGP = | 0.0807 PGK | 12.386 EGP = | 1 PGK | 2024-04-10 |
| 1 EGP = | 0.0794 PGK | 12.6024 EGP = | 1 PGK | 2024-04-09 |
| 1 EGP = | 0.0806 PGK | 12.4093 EGP = | 1 PGK | 2024-04-08 |
| 1 EGP = | 0.0809 PGK | 12.3635 EGP = | 1 PGK | 2024-04-07 |
| 1 EGP = | 0.0809 PGK | 12.3635 EGP = | 1 PGK | 2024-04-06 |
| 1 EGP = | 0.081 PGK | 12.3444 EGP = | 1 PGK | 2024-04-05 |
| 1 EGP = | 0.0825 PGK | 12.119 EGP = | 1 PGK | 2024-04-04 |
| 1 EGP = | 0.0803 PGK | 12.451 EGP = | 1 PGK | 2024-04-03 |
| 1 EGP = | 0.0812 PGK | 12.3202 EGP = | 1 PGK | 2024-04-02 |
| 1 EGP = | 0.0811 PGK | 12.3347 EGP = | 1 PGK | 2024-04-01 |
| 1 EGP = | 0.0807 PGK | 12.3903 EGP = | 1 PGK | 2024-03-31 |
| 1 EGP = | 0.0807 PGK | 12.3903 EGP = | 1 PGK | 2024-03-30 |
| 1 EGP = | 0.0807 PGK | 12.3881 EGP = | 1 PGK | 2024-03-29 |
| 1 EGP = | 0.0809 PGK | 12.3563 EGP = | 1 PGK | 2024-03-28 |
| 1 EGP = | 0.081 PGK | 12.3396 EGP = | 1 PGK | 2024-03-27 |
| 1 EGP = | 0.079 PGK | 12.662 EGP = | 1 PGK | 2024-03-26 |
| 1 EGP = | 0.0809 PGK | 12.3568 EGP = | 1 PGK | 2024-03-25 |
| 1 EGP = | 0.0807 PGK | 12.3842 EGP = | 1 PGK | 2024-03-24 |
| 1 EGP = | 0.0807 PGK | 12.3842 EGP = | 1 PGK | 2024-03-23 |
| 1 EGP = | 0.0812 PGK | 12.3167 EGP = | 1 PGK | 2024-03-22 |
| 1 EGP = | 0.0801 PGK | 12.4865 EGP = | 1 PGK | 2024-03-21 |
| 1 EGP = | 0.0803 PGK | 12.4551 EGP = | 1 PGK | 2024-03-20 |
| 1 EGP = | 0.0803 PGK | 12.4552 EGP = | 1 PGK | 2024-03-19 |
| 1 EGP = | 0.081 PGK | 12.344 EGP = | 1 PGK | 2024-03-18 |
| 1 EGP = | 0.0799 PGK | 12.5143 EGP = | 1 PGK | 2024-03-17 |
| 1 EGP = | 0.0799 PGK | 12.5143 EGP = | 1 PGK | 2024-03-16 |
| 1 EGP = | 0.0804 PGK | 12.4404 EGP = | 1 PGK | 2024-03-15 |
| 1 EGP = | 0.0799 PGK | 12.5215 EGP = | 1 PGK | 2024-03-14 |
| 1 EGP = | 0.0787 PGK | 12.6985 EGP = | 1 PGK | 2024-03-13 |
| 1 EGP = | 0.0773 PGK | 12.9412 EGP = | 1 PGK | 2024-03-12 |
| 1 EGP = | 0.0777 PGK | 12.8694 EGP = | 1 PGK | 2024-03-11 |
| 1 EGP = | 0.0773 PGK | 12.9381 EGP = | 1 PGK | 2024-03-10 |
| 1 EGP = | 0.0773 PGK | 12.9381 EGP = | 1 PGK | 2024-03-09 |
| 1 EGP = | 0.0763 PGK | 13.1136 EGP = | 1 PGK | 2024-03-08 |
| 1 EGP = | 0.077 PGK | 12.9814 EGP = | 1 PGK | 2024-03-07 |
| 1 EGP = | 0.1236 PGK | 8.0908 EGP = | 1 PGK | 2024-03-06 |
| 1 EGP = | 0.1235 PGK | 8.095 EGP = | 1 PGK | 2024-03-05 |
| 1 EGP = | 0.123 PGK | 8.1316 EGP = | 1 PGK | 2024-03-04 |
| 1 EGP = | 0.1232 PGK | 8.1151 EGP = | 1 PGK | 2024-03-03 |
| 1 EGP = | 0.1234 PGK | 8.1023 EGP = | 1 PGK | 2024-03-02 |
| 1 EGP = | 0.1236 PGK | 8.0914 EGP = | 1 PGK | 2024-03-01 |
| 1 EGP = | 0.1232 PGK | 8.1165 EGP = | 1 PGK | 2024-02-29 |
| 1 EGP = | 0.1236 PGK | 8.0938 EGP = | 1 PGK | 2024-02-28 |
| 1 EGP = | 0.1217 PGK | 8.2159 EGP = | 1 PGK | 2024-02-27 |
| 1 EGP = | 0.1234 PGK | 8.1006 EGP = | 1 PGK | 2024-02-26 |
| 1 EGP = | 0.1234 PGK | 8.1016 EGP = | 1 PGK | 2024-02-25 |
| 1 EGP = | 0.1233 PGK | 8.1084 EGP = | 1 PGK | 2024-02-24 |
| 1 EGP = | 0.1236 PGK | 8.0888 EGP = | 1 PGK | 2024-02-23 |
| 1 EGP = | 0.123 PGK | 8.1332 EGP = | 1 PGK | 2024-02-22 |
| 1 EGP = | 0.1231 PGK | 8.1236 EGP = | 1 PGK | 2024-02-21 |
| 1 EGP = | 0.1234 PGK | 8.1058 EGP = | 1 PGK | 2024-02-20 |
| 1 EGP = | 0.1232 PGK | 8.119 EGP = | 1 PGK | 2024-02-19 |
| 1 EGP = | 0.1232 PGK | 8.1168 EGP = | 1 PGK | 2024-02-18 |
| 1 EGP = | 0.121 PGK | 8.2627 EGP = | 1 PGK | 2024-02-17 |
| 1 EGP = | 0.1228 PGK | 8.1438 EGP = | 1 PGK | 2024-02-16 |
| 1 EGP = | 0.1228 PGK | 8.1443 EGP = | 1 PGK | 2024-02-15 |
| 1 EGP = | 0.1239 PGK | 8.0723 EGP = | 1 PGK | 2024-02-14 |
| 1 EGP = | 0.1231 PGK | 8.1226 EGP = | 1 PGK | 2024-02-13 |
| 1 EGP = | 0.1228 PGK | 8.1407 EGP = | 1 PGK | 2024-02-12 |
| 1 EGP = | 0.1231 PGK | 8.126 EGP = | 1 PGK | 2024-02-11 |
| 1 EGP = | 0.1231 PGK | 8.126 EGP = | 1 PGK | 2024-02-10 |
| 1 EGP = | 0.1229 PGK | 8.1356 EGP = | 1 PGK | 2024-02-09 |
| 1 EGP = | 0.1213 PGK | 8.2448 EGP = | 1 PGK | 2024-02-08 |
| 1 EGP = | 0.1211 PGK | 8.2586 EGP = | 1 PGK | 2024-02-07 |
| 1 EGP = | 0.1214 PGK | 8.2343 EGP = | 1 PGK | 2024-02-06 |
| 1 EGP = | 0.1225 PGK | 8.1633 EGP = | 1 PGK | 2024-02-05 |
| 1 EGP = | 0.1224 PGK | 8.1711 EGP = | 1 PGK | 2024-02-04 |
| 1 EGP = | 0.1224 PGK | 8.1711 EGP = | 1 PGK | 2024-02-03 |
| 1 EGP = | 0.1205 PGK | 8.2955 EGP = | 1 PGK | 2024-02-02 |
| 1 EGP = | 0.1233 PGK | 8.1125 EGP = | 1 PGK | 2024-02-01 |
| 1 EGP = | 0.1214 PGK | 8.2392 EGP = | 1 PGK | 2024-01-31 |
| 1 EGP = | 0.1211 PGK | 8.2576 EGP = | 1 PGK | 2024-01-30 |
| 1 EGP = | 0.1232 PGK | 8.1179 EGP = | 1 PGK | 2024-01-29 |
| 1 EGP = | 0.1228 PGK | 8.142 EGP = | 1 PGK | 2024-01-28 |
| 1 EGP = | 0.1228 PGK | 8.142 EGP = | 1 PGK | 2024-01-27 |
| 1 EGP = | 0.1217 PGK | 8.216 EGP = | 1 PGK | 2024-01-26 |
| 1 EGP = | 0.1213 PGK | 8.2447 EGP = | 1 PGK | 2024-01-25 |
| 1 EGP = | 0.1212 PGK | 8.2486 EGP = | 1 PGK | 2024-01-24 |
| 1 EGP = | 0.1211 PGK | 8.2588 EGP = | 1 PGK | 2024-01-23 |
| 1 EGP = | 0.1209 PGK | 8.2722 EGP = | 1 PGK | 2024-01-22 |
| 1 EGP = | 0.121 PGK | 8.2619 EGP = | 1 PGK | 2024-01-21 |
| 1 EGP = | 0.1203 PGK | 8.3157 EGP = | 1 PGK | 2024-01-20 |
| 1 EGP = | 0.12 PGK | 8.3307 EGP = | 1 PGK | 2024-01-19 |
| 1 EGP = | 0.1208 PGK | 8.2763 EGP = | 1 PGK | 2024-01-18 |
| 1 EGP = | 0.1212 PGK | 8.2541 EGP = | 1 PGK | 2024-01-17 |
| 1 EGP = | 0.1211 PGK | 8.2567 EGP = | 1 PGK | 2024-01-16 |
| 1 EGP = | 0.121 PGK | 8.2651 EGP = | 1 PGK | 2024-01-15 |
| 1 EGP = | 0.1209 PGK | 8.2693 EGP = | 1 PGK | 2024-01-14 |
| 1 EGP = | 0.1209 PGK | 8.2685 EGP = | 1 PGK | 2024-01-13 |
| 1 EGP = | 0.1209 PGK | 8.2735 EGP = | 1 PGK | 2024-01-12 |
| 1 EGP = | 0.1222 PGK | 8.184 EGP = | 1 PGK | 2024-01-11 |
| 1 EGP = | 0.1208 PGK | 8.2767 EGP = | 1 PGK | 2024-01-10 |
| 1 EGP = | 0.1206 PGK | 8.2932 EGP = | 1 PGK | 2024-01-09 |
| 1 EGP = | 0.1207 PGK | 8.2881 EGP = | 1 PGK | 2024-01-08 |
| 1 EGP = | 0.1209 PGK | 8.2691 EGP = | 1 PGK | 2024-01-07 |
| 1 EGP = | 0.1213 PGK | 8.2473 EGP = | 1 PGK | 2024-01-06 |
| 1 EGP = | 0.1212 PGK | 8.2504 EGP = | 1 PGK | 2024-01-05 |
| 1 EGP = | 0.1208 PGK | 8.2813 EGP = | 1 PGK | 2024-01-04 |
| 1 EGP = | 0.1207 PGK | 8.2848 EGP = | 1 PGK | 2024-01-03 |
| 1 EGP = | 0.1225 PGK | 8.1611 EGP = | 1 PGK | 2024-01-02 |
| 1 EGP = | 0.1223 PGK | 8.1737 EGP = | 1 PGK | 2024-01-01 |
| 1 EGP = | 0.1223 PGK | 8.1781 EGP = | 1 PGK | 2023-12-31 |
| 1 EGP = | 0.1225 PGK | 8.1613 EGP = | 1 PGK | 2023-12-30 |
| 1 EGP = | 0.1211 PGK | 8.2584 EGP = | 1 PGK | 2023-12-29 |
| 1 EGP = | 0.12 PGK | 8.331 EGP = | 1 PGK | 2023-12-28 |
| 1 EGP = | 0.1206 PGK | 8.2895 EGP = | 1 PGK | 2023-12-27 |
| 1 EGP = | 0.1211 PGK | 8.2609 EGP = | 1 PGK | 2023-12-26 |
| 1 EGP = | 0.1213 PGK | 8.2457 EGP = | 1 PGK | 2023-12-25 |
| 1 EGP = | 0.1209 PGK | 8.2684 EGP = | 1 PGK | 2023-12-24 |
| 1 EGP = | 0.1209 PGK | 8.2684 EGP = | 1 PGK | 2023-12-23 |
| 1 EGP = | 0.1206 PGK | 8.2952 EGP = | 1 PGK | 2023-12-22 |
| 1 EGP = | 0.1205 PGK | 8.2955 EGP = | 1 PGK | 2023-12-21 |
| 1 EGP = | 0.1203 PGK | 8.3134 EGP = | 1 PGK | 2023-12-20 |
| 1 EGP = | 0.122 PGK | 8.1946 EGP = | 1 PGK | 2023-12-19 |
| 1 EGP = | 0.1214 PGK | 8.2356 EGP = | 1 PGK | 2023-12-18 |
| 1 EGP = | 0.1214 PGK | 8.2377 EGP = | 1 PGK | 2023-12-17 |
| 1 EGP = | 0.1206 PGK | 8.2934 EGP = | 1 PGK | 2023-12-16 |
| 1 EGP = | 0.12 PGK | 8.3345 EGP = | 1 PGK | 2023-12-15 |
| 1 EGP = | 0.121 PGK | 8.2636 EGP = | 1 PGK | 2023-12-14 |
| 1 EGP = | 0.1223 PGK | 8.1769 EGP = | 1 PGK | 2023-12-13 |
| 1 EGP = | 0.1207 PGK | 8.2855 EGP = | 1 PGK | 2023-12-12 |
| 1 EGP = | 0.1208 PGK | 8.2762 EGP = | 1 PGK | 2023-12-11 |
| 1 EGP = | 0.1207 PGK | 8.2882 EGP = | 1 PGK | 2023-12-10 |
| 1 EGP = | 0.1208 PGK | 8.2776 EGP = | 1 PGK | 2023-12-09 |
| 1 EGP = | 0.1205 PGK | 8.3019 EGP = | 1 PGK | 2023-12-08 |
| 1 EGP = | 0.1207 PGK | 8.2817 EGP = | 1 PGK | 2023-12-07 |
| 1 EGP = | 0.1226 PGK | 8.1596 EGP = | 1 PGK | 2023-12-06 |
| 1 EGP = | 0.1226 PGK | 8.1567 EGP = | 1 PGK | 2023-12-05 |
| 1 EGP = | 0.1209 PGK | 8.2688 EGP = | 1 PGK | 2023-12-04 |
| 1 EGP = | 0.1207 PGK | 8.2878 EGP = | 1 PGK | 2023-12-03 |
| 1 EGP = | 0.1204 PGK | 8.3045 EGP = | 1 PGK | 2023-12-02 |
| 1 EGP = | 0.1206 PGK | 8.2922 EGP = | 1 PGK | 2023-12-01 |
| 1 EGP = | 0.1209 PGK | 8.2741 EGP = | 1 PGK | 2023-11-30 |
| 1 EGP = | 0.12 PGK | 8.3299 EGP = | 1 PGK | 2023-11-29 |
| 1 EGP = | 0.1191 PGK | 8.3993 EGP = | 1 PGK | 2023-11-28 |
| 1 EGP = | 0.1217 PGK | 8.2173 EGP = | 1 PGK | 2023-11-27 |
| 1 EGP = | 0.1223 PGK | 8.1797 EGP = | 1 PGK | 2023-11-26 |
| 1 EGP = | 0.1224 PGK | 8.1714 EGP = | 1 PGK | 2023-11-25 |
| 1 EGP = | 0.1224 PGK | 8.1694 EGP = | 1 PGK | 2023-11-24 |
| 1 EGP = | 0.1221 PGK | 8.1887 EGP = | 1 PGK | 2023-11-23 |
| 1 EGP = | 0.121 PGK | 8.2669 EGP = | 1 PGK | 2023-11-22 |
| 1 EGP = | 0.1203 PGK | 8.3138 EGP = | 1 PGK | 2023-11-21 |
| 1 EGP = | 0.1218 PGK | 8.2106 EGP = | 1 PGK | 2023-11-20 |
| 1 EGP = | 0.1222 PGK | 8.1861 EGP = | 1 PGK | 2023-11-19 |
| 1 EGP = | 0.1222 PGK | 8.1861 EGP = | 1 PGK | 2023-11-18 |
| 1 EGP = | 0.1222 PGK | 8.1859 EGP = | 1 PGK | 2023-11-17 |
| 1 EGP = | 0.1225 PGK | 8.1629 EGP = | 1 PGK | 2023-11-16 |
| 1 EGP = | 0.1206 PGK | 8.2947 EGP = | 1 PGK | 2023-11-15 |
| 1 EGP = | 0.122 PGK | 8.1953 EGP = | 1 PGK | 2023-11-14 |
| 1 EGP = | 0.1201 PGK | 8.3264 EGP = | 1 PGK | 2023-11-13 |
| 1 EGP = | 0.1202 PGK | 8.3187 EGP = | 1 PGK | 2023-11-12 |
| 1 EGP = | 0.1202 PGK | 8.3187 EGP = | 1 PGK | 2023-11-11 |
| 1 EGP = | 0.122 PGK | 8.1965 EGP = | 1 PGK | 2023-11-10 |
| 1 EGP = | 0.1198 PGK | 8.3479 EGP = | 1 PGK | 2023-11-09 |
| 1 EGP = | 0.1216 PGK | 8.2238 EGP = | 1 PGK | 2023-11-08 |
| 1 EGP = | 0.1223 PGK | 8.1782 EGP = | 1 PGK | 2023-11-07 |
| 1 EGP = | 0.1209 PGK | 8.2738 EGP = | 1 PGK | 2023-11-06 |
| 1 EGP = | 0.1218 PGK | 8.2104 EGP = | 1 PGK | 2023-11-05 |
| 1 EGP = | 0.1218 PGK | 8.2104 EGP = | 1 PGK | 2023-11-04 |
| 1 EGP = | 0.1219 PGK | 8.2009 EGP = | 1 PGK | 2023-11-03 |
| 1 EGP = | 0.1194 PGK | 8.3777 EGP = | 1 PGK | 2023-11-02 |
| 1 EGP = | 0.1202 PGK | 8.3181 EGP = | 1 PGK | 2023-11-01 |
| 1 EGP = | 0.1214 PGK | 8.2372 EGP = | 1 PGK | 2023-10-31 |
| 1 EGP = | 0.1217 PGK | 8.2157 EGP = | 1 PGK | 2023-10-30 |
| 1 EGP = | 0.1218 PGK | 8.2099 EGP = | 1 PGK | 2023-10-29 |
| 1 EGP = | 0.1217 PGK | 8.2165 EGP = | 1 PGK | 2023-10-28 |
| 1 EGP = | 0.12 PGK | 8.3357 EGP = | 1 PGK | 2023-10-27 |
| 1 EGP = | 0.1203 PGK | 8.3136 EGP = | 1 PGK | 2023-10-26 |
| 1 EGP = | 0.1221 PGK | 8.1907 EGP = | 1 PGK | 2023-10-25 |
| 1 EGP = | 0.1193 PGK | 8.3829 EGP = | 1 PGK | 2023-10-24 |
| 1 EGP = | 0.1202 PGK | 8.3224 EGP = | 1 PGK | 2023-10-23 |
| 1 EGP = | 0.1201 PGK | 8.3261 EGP = | 1 PGK | 2023-10-22 |
| 1 EGP = | 0.1202 PGK | 8.3206 EGP = | 1 PGK | 2023-10-21 |
| 1 EGP = | 0.1215 PGK | 8.2279 EGP = | 1 PGK | 2023-10-20 |
| 1 EGP = | 0.1213 PGK | 8.2417 EGP = | 1 PGK | 2023-10-19 |
| 1 EGP = | 0.1194 PGK | 8.3761 EGP = | 1 PGK | 2023-10-18 |
| 1 EGP = | 0.1193 PGK | 8.382 EGP = | 1 PGK | 2023-10-17 |
| 1 EGP = | 0.1195 PGK | 8.3673 EGP = | 1 PGK | 2023-10-16 |
| 1 EGP = | 0.1196 PGK | 8.3589 EGP = | 1 PGK | 2023-10-15 |
| 1 EGP = | 0.1195 PGK | 8.3678 EGP = | 1 PGK | 2023-10-14 |
| 1 EGP = | 0.1205 PGK | 8.3013 EGP = | 1 PGK | 2023-10-13 |
| 1 EGP = | 0.1193 PGK | 8.3817 EGP = | 1 PGK | 2023-10-12 |
| 1 EGP = | 0.1209 PGK | 8.2714 EGP = | 1 PGK | 2023-10-11 |
| 1 EGP = | 0.1201 PGK | 8.3282 EGP = | 1 PGK | 2023-10-10 |
| 1 EGP = | 0.1189 PGK | 8.4094 EGP = | 1 PGK | 2023-10-09 |
| 1 EGP = | 0.1195 PGK | 8.3679 EGP = | 1 PGK | 2023-10-08 |
| 1 EGP = | 0.1195 PGK | 8.3679 EGP = | 1 PGK | 2023-10-07 |
| 1 EGP = | 0.1188 PGK | 8.4194 EGP = | 1 PGK | 2023-10-06 |
| 1 EGP = | 0.1187 PGK | 8.4211 EGP = | 1 PGK | 2023-10-05 |
| 1 EGP = | 0.1191 PGK | 8.3996 EGP = | 1 PGK | 2023-10-04 |
| 1 EGP = | 0.1194 PGK | 8.3752 EGP = | 1 PGK | 2023-10-03 |
| 1 EGP = | 0.1187 PGK | 8.4218 EGP = | 1 PGK | 2023-10-02 |
| 1 EGP = | 0.1182 PGK | 8.4578 EGP = | 1 PGK | 2023-10-01 |
| 1 EGP = | 0.1182 PGK | 8.4578 EGP = | 1 PGK | 2023-09-30 |
| 1 EGP = | 0.118 PGK | 8.4781 EGP = | 1 PGK | 2023-09-29 |
| 1 EGP = | 0.1183 PGK | 8.4544 EGP = | 1 PGK | 2023-09-28 |
| 1 EGP = | 0.1182 PGK | 8.4594 EGP = | 1 PGK | 2023-09-27 |
| 1 EGP = | 0.1182 PGK | 8.4615 EGP = | 1 PGK | 2023-09-26 |
| 1 EGP = | 0.1191 PGK | 8.3947 EGP = | 1 PGK | 2023-09-25 |
| 1 EGP = | 0.1193 PGK | 8.3793 EGP = | 1 PGK | 2023-09-24 |
| 1 EGP = | 0.1192 PGK | 8.3919 EGP = | 1 PGK | 2023-09-23 |
| 1 EGP = | 0.1193 PGK | 8.3855 EGP = | 1 PGK | 2023-09-22 |
| 1 EGP = | 0.1201 PGK | 8.324 EGP = | 1 PGK | 2023-09-21 |
| 1 EGP = | 0.1194 PGK | 8.3732 EGP = | 1 PGK | 2023-09-20 |
| 1 EGP = | 0.1187 PGK | 8.4258 EGP = | 1 PGK | 2023-09-19 |
| 1 EGP = | 0.1172 PGK | 8.5332 EGP = | 1 PGK | 2023-09-18 |
| 1 EGP = | 0.1172 PGK | 8.5332 EGP = | 1 PGK | 2023-09-17 |
| 1 EGP = | 0.1172 PGK | 8.5332 EGP = | 1 PGK | 2023-09-16 |
| 1 EGP = | 0.1197 PGK | 8.3514 EGP = | 1 PGK | 2023-09-15 |
| 1 EGP = | 0.1189 PGK | 8.4127 EGP = | 1 PGK | 2023-09-14 |
| 1 EGP = | 0.118 PGK | 8.4769 EGP = | 1 PGK | 2023-09-13 |
| 1 EGP = | 0.1183 PGK | 8.4526 EGP = | 1 PGK | 2023-09-12 |
| 1 EGP = | 0.1183 PGK | 8.4511 EGP = | 1 PGK | 2023-09-11 |
| 1 EGP = | 0.1185 PGK | 8.4413 EGP = | 1 PGK | 2023-09-10 |
| 1 EGP = | 0.1158 PGK | 8.6345 EGP = | 1 PGK | 2023-09-09 |
| 1 EGP = | 0.1184 PGK | 8.4481 EGP = | 1 PGK | 2023-09-08 |
| 1 EGP = | 0.1187 PGK | 8.4266 EGP = | 1 PGK | 2023-09-07 |
| 1 EGP = | 0.117 PGK | 8.5506 EGP = | 1 PGK | 2023-09-06 |
| 1 EGP = | 0.1185 PGK | 8.4399 EGP = | 1 PGK | 2023-09-05 |
| 1 EGP = | 0.119 PGK | 8.4031 EGP = | 1 PGK | 2023-09-04 |
| 1 EGP = | 0.1192 PGK | 8.3884 EGP = | 1 PGK | 2023-09-03 |
| 1 EGP = | 0.1185 PGK | 8.4418 EGP = | 1 PGK | 2023-09-02 |
| 1 EGP = | 0.1189 PGK | 8.4139 EGP = | 1 PGK | 2023-09-01 |
| 1 EGP = | 0.1163 PGK | 8.5961 EGP = | 1 PGK | 2023-08-31 |
| 1 EGP = | 0.1181 PGK | 8.4638 EGP = | 1 PGK | 2023-08-30 |
| 1 EGP = | 0.1183 PGK | 8.4529 EGP = | 1 PGK | 2023-08-29 |
| 1 EGP = | 0.1185 PGK | 8.4416 EGP = | 1 PGK | 2023-08-28 |
| 1 EGP = | 0.1185 PGK | 8.4422 EGP = | 1 PGK | 2023-08-27 |
| 1 EGP = | 0.1185 PGK | 8.4422 EGP = | 1 PGK | 2023-08-26 |
| 1 EGP = | 0.1191 PGK | 8.396 EGP = | 1 PGK | 2023-08-25 |
| 1 EGP = | 0.1141 PGK | 8.7657 EGP = | 1 PGK | 2023-08-24 |
| 1 EGP = | 0.1184 PGK | 8.4445 EGP = | 1 PGK | 2023-08-23 |
| 1 EGP = | 0.1165 PGK | 8.5873 EGP = | 1 PGK | 2023-08-22 |
| 1 EGP = | 0.1178 PGK | 8.4862 EGP = | 1 PGK | 2023-08-21 |
| 1 EGP = | 0.118 PGK | 8.4722 EGP = | 1 PGK | 2023-08-20 |
| 1 EGP = | 0.1141 PGK | 8.7608 EGP = | 1 PGK | 2023-08-19 |
| 1 EGP = | 0.1139 PGK | 8.7806 EGP = | 1 PGK | 2023-08-18 |
| 1 EGP = | 0.1185 PGK | 8.4366 EGP = | 1 PGK | 2023-08-17 |
| 1 EGP = | 0.1178 PGK | 8.4867 EGP = | 1 PGK | 2023-08-16 |
| 1 EGP = | 0.118 PGK | 8.4755 EGP = | 1 PGK | 2023-08-15 |
| 1 EGP = | 0.1182 PGK | 8.4587 EGP = | 1 PGK | 2023-08-14 |
| 1 EGP = | 0.1176 PGK | 8.5031 EGP = | 1 PGK | 2023-08-13 |
| 1 EGP = | 0.1176 PGK | 8.5031 EGP = | 1 PGK | 2023-08-12 |
| 1 EGP = | 0.118 PGK | 8.4741 EGP = | 1 PGK | 2023-08-11 |
| 1 EGP = | 0.1161 PGK | 8.6109 EGP = | 1 PGK | 2023-08-10 |
| 1 EGP = | 0.1175 PGK | 8.5074 EGP = | 1 PGK | 2023-08-09 |
| 1 EGP = | 0.1158 PGK | 8.6339 EGP = | 1 PGK | 2023-08-08 |
| 1 EGP = | 0.1169 PGK | 8.5554 EGP = | 1 PGK | 2023-08-07 |
| 1 EGP = | 0.1174 PGK | 8.5173 EGP = | 1 PGK | 2023-08-06 |
| 1 EGP = | 0.1167 PGK | 8.568 EGP = | 1 PGK | 2023-08-05 |
| 1 EGP = | 0.1172 PGK | 8.5348 EGP = | 1 PGK | 2023-08-04 |
| 1 EGP = | 0.1184 PGK | 8.4465 EGP = | 1 PGK | 2023-08-03 |
| 1 EGP = | 0.1175 PGK | 8.5121 EGP = | 1 PGK | 2023-08-02 |
| 1 EGP = | 0.1166 PGK | 8.576 EGP = | 1 PGK | 2023-08-01 |
| 1 EGP = | 0.1158 PGK | 8.637 EGP = | 1 PGK | 2023-07-31 |
| 1 EGP = | 0.1159 PGK | 8.6303 EGP = | 1 PGK | 2023-07-30 |
| 1 EGP = | 0.1161 PGK | 8.6131 EGP = | 1 PGK | 2023-07-29 |
| 1 EGP = | 0.1193 PGK | 8.3853 EGP = | 1 PGK | 2023-07-28 |
| 1 EGP = | 0.1158 PGK | 8.6329 EGP = | 1 PGK | 2023-07-27 |
| 1 EGP = | 0.1172 PGK | 8.5341 EGP = | 1 PGK | 2023-07-26 |
| 1 EGP = | 0.1159 PGK | 8.6249 EGP = | 1 PGK | 2023-07-25 |
| 1 EGP = | 0.1177 PGK | 8.4974 EGP = | 1 PGK | 2023-07-24 |
| 1 EGP = | 0.1176 PGK | 8.5067 EGP = | 1 PGK | 2023-07-23 |
| 1 EGP = | 0.1176 PGK | 8.5067 EGP = | 1 PGK | 2023-07-22 |
| 1 EGP = | 0.1168 PGK | 8.5615 EGP = | 1 PGK | 2023-07-21 |
| 1 EGP = | 0.1143 PGK | 8.7498 EGP = | 1 PGK | 2023-07-20 |
| 1 EGP = | 0.1174 PGK | 8.5165 EGP = | 1 PGK | 2023-07-19 |
| 1 EGP = | 0.1154 PGK | 8.6651 EGP = | 1 PGK | 2023-07-18 |
| 1 EGP = | 0.1171 PGK | 8.5416 EGP = | 1 PGK | 2023-07-17 |
| 1 EGP = | 0.1171 PGK | 8.5421 EGP = | 1 PGK | 2023-07-16 |
| 1 EGP = | 0.1171 PGK | 8.5421 EGP = | 1 PGK | 2023-07-15 |
| 1 EGP = | 0.1151 PGK | 8.6863 EGP = | 1 PGK | 2023-07-14 |
| 1 EGP = | 0.116 PGK | 8.6241 EGP = | 1 PGK | 2023-07-13 |
| 1 EGP = | 0.117 PGK | 8.5448 EGP = | 1 PGK | 2023-07-12 |
| 1 EGP = | 0.1166 PGK | 8.5786 EGP = | 1 PGK | 2023-07-11 |
| 1 EGP = | 0.1164 PGK | 8.5932 EGP = | 1 PGK | 2023-07-10 |
| 1 EGP = | 0.1172 PGK | 8.5339 EGP = | 1 PGK | 2023-07-09 |
| 1 EGP = | 0.1172 PGK | 8.5339 EGP = | 1 PGK | 2023-07-08 |
| 1 EGP = | 0.1141 PGK | 8.7651 EGP = | 1 PGK | 2023-07-07 |
| 1 EGP = | 0.1138 PGK | 8.7852 EGP = | 1 PGK | 2023-07-06 |
| 1 EGP = | 0.1173 PGK | 8.5279 EGP = | 1 PGK | 2023-07-05 |
| 1 EGP = | 0.1169 PGK | 8.5545 EGP = | 1 PGK | 2023-07-04 |
| 1 EGP = | 0.1152 PGK | 8.6831 EGP = | 1 PGK | 2023-07-03 |
| 1 EGP = | 0.114 PGK | 8.7682 EGP = | 1 PGK | 2023-07-02 |
| 1 EGP = | 0.114 PGK | 8.7682 EGP = | 1 PGK | 2023-07-01 |
| 1 EGP = | 0.1173 PGK | 8.5244 EGP = | 1 PGK | 2023-06-30 |
| 1 EGP = | 0.1172 PGK | 8.5297 EGP = | 1 PGK | 2023-06-29 |
| 1 EGP = | 0.1167 PGK | 8.5675 EGP = | 1 PGK | 2023-06-28 |
| 1 EGP = | 0.1153 PGK | 8.6723 EGP = | 1 PGK | 2023-06-27 |
| 1 EGP = | 0.1164 PGK | 8.5911 EGP = | 1 PGK | 2023-06-26 |
| 1 EGP = | 0.1165 PGK | 8.5828 EGP = | 1 PGK | 2023-06-25 |
| 1 EGP = | 0.1158 PGK | 8.6353 EGP = | 1 PGK | 2023-06-23 |
| 1 EGP = | 0.1146 PGK | 8.7279 EGP = | 1 PGK | 2023-06-22 |
| 1 EGP = | 0.1169 PGK | 8.5571 EGP = | 1 PGK | 2023-06-21 |
| 1 EGP = | 0.1168 PGK | 8.5649 EGP = | 1 PGK | 2023-06-20 |
| 1 EGP = | 0.1154 PGK | 8.6675 EGP = | 1 PGK | 2023-06-19 |
| 1 EGP = | 0.1154 PGK | 8.6661 EGP = | 1 PGK | 2023-06-18 |
| 1 EGP = | 0.1142 PGK | 8.753 EGP = | 1 PGK | 2023-06-17 |
| 1 EGP = | 0.1157 PGK | 8.6449 EGP = | 1 PGK | 2023-06-16 |
| 1 EGP = | 0.116 PGK | 8.6197 EGP = | 1 PGK | 2023-06-15 |
| 1 EGP = | 0.1164 PGK | 8.5891 EGP = | 1 PGK | 2023-06-14 |
| 1 EGP = | 0.1164 PGK | 8.59 EGP = | 1 PGK | 2023-06-13 |
| 1 EGP = | 0.1149 PGK | 8.7011 EGP = | 1 PGK | 2023-06-12 |
| 1 EGP = | 0.1148 PGK | 8.7112 EGP = | 1 PGK | 2023-06-11 |
| 1 EGP = | 0.1148 PGK | 8.7112 EGP = | 1 PGK | 2023-06-10 |
| 1 EGP = | 0.1139 PGK | 8.7803 EGP = | 1 PGK | 2023-06-09 |
| 1 EGP = | 0.1148 PGK | 8.7112 EGP = | 1 PGK | 2023-06-08 |
| 1 EGP = | 0.1148 PGK | 8.7106 EGP = | 1 PGK | 2023-06-07 |
| 1 EGP = | 0.1145 PGK | 8.7316 EGP = | 1 PGK | 2023-06-06 |
| 1 EGP = | 0.1171 PGK | 8.5373 EGP = | 1 PGK | 2023-06-05 |
| 1 EGP = | 0.117 PGK | 8.5499 EGP = | 1 PGK | 2023-06-04 |
| 1 EGP = | 0.1141 PGK | 8.7624 EGP = | 1 PGK | 2023-06-03 |
| 1 EGP = | 0.1158 PGK | 8.6375 EGP = | 1 PGK | 2023-06-02 |
| 1 EGP = | 0.1162 PGK | 8.6026 EGP = | 1 PGK | 2023-06-01 |
| 1 EGP = | 0.1163 PGK | 8.5977 EGP = | 1 PGK | 2023-05-31 |
| 1 EGP = | 0.1163 PGK | 8.5978 EGP = | 1 PGK | 2023-05-30 |
| 1 EGP = | 0.115 PGK | 8.6922 EGP = | 1 PGK | 2023-05-29 |
| 1 EGP = | 0.114 PGK | 8.7729 EGP = | 1 PGK | 2023-05-28 |
| 1 EGP = | 0.114 PGK | 8.7729 EGP = | 1 PGK | 2023-05-27 |
| 1 EGP = | 0.1139 PGK | 8.7788 EGP = | 1 PGK | 2023-05-26 |
| 1 EGP = | 0.1139 PGK | 8.7765 EGP = | 1 PGK | 2023-05-25 |
| 1 EGP = | 0.1145 PGK | 8.7374 EGP = | 1 PGK | 2023-05-24 |
| 1 EGP = | 0.1139 PGK | 8.7774 EGP = | 1 PGK | 2023-05-23 |
| 1 EGP = | 0.1145 PGK | 8.7362 EGP = | 1 PGK | 2023-05-22 |
| 1 EGP = | 0.1145 PGK | 8.7362 EGP = | 1 PGK | 2023-05-21 |
| 1 EGP = | 0.1143 PGK | 8.75 EGP = | 1 PGK | 2023-05-20 |
| 1 EGP = | 0.1139 PGK | 8.7776 EGP = | 1 PGK | 2023-05-19 |
| 1 EGP = | 0.1141 PGK | 8.7658 EGP = | 1 PGK | 2023-05-18 |
| 1 EGP = | 0.1146 PGK | 8.7272 EGP = | 1 PGK | 2023-05-17 |
| 1 EGP = | 0.1139 PGK | 8.7799 EGP = | 1 PGK | 2023-05-16 |
| 1 EGP = | 0.1141 PGK | 8.7629 EGP = | 1 PGK | 2023-05-15 |
| 1 EGP = | 0.115 PGK | 8.6948 EGP = | 1 PGK | 2023-05-14 |
| 1 EGP = | 0.115 PGK | 8.6943 EGP = | 1 PGK | 2023-05-13 |
| 1 EGP = | 0.1141 PGK | 8.7659 EGP = | 1 PGK | 2023-05-12 |
| 1 EGP = | 0.1141 PGK | 8.7643 EGP = | 1 PGK | 2023-05-11 |
| 1 EGP = | 0.1141 PGK | 8.7664 EGP = | 1 PGK | 2023-05-10 |
| 1 EGP = | 0.1139 PGK | 8.7801 EGP = | 1 PGK | 2023-05-09 |
| 1 EGP = | 0.1143 PGK | 8.7519 EGP = | 1 PGK | 2023-05-08 |
| 1 EGP = | 0.1163 PGK | 8.599 EGP = | 1 PGK | 2023-05-07 |
| 1 EGP = | 0.1163 PGK | 8.5997 EGP = | 1 PGK | 2023-05-06 |
| 1 EGP = | 0.1139 PGK | 8.7803 EGP = | 1 PGK | 2023-05-05 |
| 1 EGP = | 0.1137 PGK | 8.793 EGP = | 1 PGK | 2023-05-04 |
| 1 EGP = | 0.114 PGK | 8.7694 EGP = | 1 PGK | 2023-05-03 |
| 1 EGP = | 0.1134 PGK | 8.8214 EGP = | 1 PGK | 2023-05-02 |
| 1 EGP = | 0.1125 PGK | 8.8918 EGP = | 1 PGK | 2023-05-01 |
| 1 EGP = | 0.1137 PGK | 8.796 EGP = | 1 PGK | 2023-04-30 |
| 1 EGP = | 0.1152 PGK | 8.6804 EGP = | 1 PGK | 2023-04-29 |
| 1 EGP = | 0.1139 PGK | 8.7805 EGP = | 1 PGK | 2023-04-28 |
| 1 EGP = | 0.1139 PGK | 8.7812 EGP = | 1 PGK | 2023-04-27 |
| 1 EGP = | 0.1139 PGK | 8.7795 EGP = | 1 PGK | 2023-04-26 |