» Welcome to Currency Converter Calculator      

Last Year History for EGP/PEN


EGP PEN EGP PEN Date
1 EGP = 0.0784 PEN 12.752 EGP = 1 PEN 2024-03-28
1 EGP = 0.0784 PEN 12.7578 EGP = 1 PEN 2024-03-27
1 EGP = 0.0775 PEN 12.9088 EGP = 1 PEN 2024-03-26
1 EGP = 0.0791 PEN 12.6434 EGP = 1 PEN 2024-03-25
1 EGP = 0.0789 PEN 12.6713 EGP = 1 PEN 2024-03-24
1 EGP = 0.0789 PEN 12.6713 EGP = 1 PEN 2024-03-23
1 EGP = 0.0791 PEN 12.65 EGP = 1 PEN 2024-03-22
1 EGP = 0.0786 PEN 12.7171 EGP = 1 PEN 2024-03-21
1 EGP = 0.0787 PEN 12.701 EGP = 1 PEN 2024-03-20
1 EGP = 0.0785 PEN 12.7359 EGP = 1 PEN 2024-03-19
1 EGP = 0.0782 PEN 12.7867 EGP = 1 PEN 2024-03-18
1 EGP = 0.0771 PEN 12.9633 EGP = 1 PEN 2024-03-17
1 EGP = 0.0771 PEN 12.9633 EGP = 1 PEN 2024-03-16
1 EGP = 0.0774 PEN 12.9248 EGP = 1 PEN 2024-03-15
1 EGP = 0.0772 PEN 12.9565 EGP = 1 PEN 2024-03-14
1 EGP = 0.0761 PEN 13.1407 EGP = 1 PEN 2024-03-13
1 EGP = 0.0756 PEN 13.221 EGP = 1 PEN 2024-03-12
1 EGP = 0.0755 PEN 13.2418 EGP = 1 PEN 2024-03-11
1 EGP = 0.0751 PEN 13.3121 EGP = 1 PEN 2024-03-10
1 EGP = 0.0751 PEN 13.3121 EGP = 1 PEN 2024-03-09
1 EGP = 0.0754 PEN 13.2551 EGP = 1 PEN 2024-03-08
1 EGP = 0.0756 PEN 13.225 EGP = 1 PEN 2024-03-07
1 EGP = 0.1224 PEN 8.1726 EGP = 1 PEN 2024-03-06
1 EGP = 0.1221 PEN 8.188 EGP = 1 PEN 2024-03-05
1 EGP = 0.1219 PEN 8.2016 EGP = 1 PEN 2024-03-04
1 EGP = 0.1222 PEN 8.1849 EGP = 1 PEN 2024-03-03
1 EGP = 0.1224 PEN 8.172 EGP = 1 PEN 2024-03-02
1 EGP = 0.123 PEN 8.128 EGP = 1 PEN 2024-03-01
1 EGP = 0.1225 PEN 8.166 EGP = 1 PEN 2024-02-29
1 EGP = 0.1232 PEN 8.1152 EGP = 1 PEN 2024-02-28
1 EGP = 0.1229 PEN 8.1353 EGP = 1 PEN 2024-02-27
1 EGP = 0.1228 PEN 8.1447 EGP = 1 PEN 2024-02-26
1 EGP = 0.1228 PEN 8.1456 EGP = 1 PEN 2024-02-25
1 EGP = 0.1227 PEN 8.1525 EGP = 1 PEN 2024-02-24
1 EGP = 0.1233 PEN 8.1132 EGP = 1 PEN 2024-02-23
1 EGP = 0.1222 PEN 8.1864 EGP = 1 PEN 2024-02-22
1 EGP = 0.1228 PEN 8.1419 EGP = 1 PEN 2024-02-21
1 EGP = 0.1237 PEN 8.082 EGP = 1 PEN 2024-02-20
1 EGP = 0.1245 PEN 8.0311 EGP = 1 PEN 2024-02-19
1 EGP = 0.1245 PEN 8.029 EGP = 1 PEN 2024-02-18
1 EGP = 0.1257 PEN 7.9552 EGP = 1 PEN 2024-02-17
1 EGP = 0.1251 PEN 7.9953 EGP = 1 PEN 2024-02-16
1 EGP = 0.125 PEN 7.9994 EGP = 1 PEN 2024-02-15
1 EGP = 0.1259 PEN 7.9401 EGP = 1 PEN 2024-02-14
1 EGP = 0.1251 PEN 7.9917 EGP = 1 PEN 2024-02-13
1 EGP = 0.1245 PEN 8.0336 EGP = 1 PEN 2024-02-12
1 EGP = 0.1247 PEN 8.0187 EGP = 1 PEN 2024-02-11
1 EGP = 0.1247 PEN 8.0187 EGP = 1 PEN 2024-02-10
1 EGP = 0.1243 PEN 8.044 EGP = 1 PEN 2024-02-09
1 EGP = 0.125 PEN 8.0029 EGP = 1 PEN 2024-02-08
1 EGP = 0.1248 PEN 8.0138 EGP = 1 PEN 2024-02-07
1 EGP = 0.1241 PEN 8.0592 EGP = 1 PEN 2024-02-06
1 EGP = 0.1244 PEN 8.0354 EGP = 1 PEN 2024-02-05
1 EGP = 0.1234 PEN 8.1048 EGP = 1 PEN 2024-02-04
1 EGP = 0.1234 PEN 8.1048 EGP = 1 PEN 2024-02-03
1 EGP = 0.1224 PEN 8.1676 EGP = 1 PEN 2024-02-02
1 EGP = 0.1239 PEN 8.0736 EGP = 1 PEN 2024-02-01
1 EGP = 0.1235 PEN 8.0954 EGP = 1 PEN 2024-01-31
1 EGP = 0.1227 PEN 8.1483 EGP = 1 PEN 2024-01-30
1 EGP = 0.1223 PEN 8.1781 EGP = 1 PEN 2024-01-29
1 EGP = 0.1219 PEN 8.2024 EGP = 1 PEN 2024-01-28
1 EGP = 0.1219 PEN 8.2024 EGP = 1 PEN 2024-01-27
1 EGP = 0.1223 PEN 8.1743 EGP = 1 PEN 2024-01-26
1 EGP = 0.1222 PEN 8.1852 EGP = 1 PEN 2024-01-25
1 EGP = 0.1212 PEN 8.2481 EGP = 1 PEN 2024-01-24
1 EGP = 0.1211 PEN 8.2581 EGP = 1 PEN 2024-01-23
1 EGP = 0.1209 PEN 8.2691 EGP = 1 PEN 2024-01-22
1 EGP = 0.1211 PEN 8.2587 EGP = 1 PEN 2024-01-21
1 EGP = 0.1214 PEN 8.2396 EGP = 1 PEN 2024-01-20
1 EGP = 0.1212 PEN 8.2486 EGP = 1 PEN 2024-01-19
1 EGP = 0.1203 PEN 8.3098 EGP = 1 PEN 2024-01-18
1 EGP = 0.1198 PEN 8.3463 EGP = 1 PEN 2024-01-17
1 EGP = 0.12 PEN 8.3359 EGP = 1 PEN 2024-01-16
1 EGP = 0.1199 PEN 8.3403 EGP = 1 PEN 2024-01-15
1 EGP = 0.1198 PEN 8.3446 EGP = 1 PEN 2024-01-14
1 EGP = 0.12 PEN 8.3348 EGP = 1 PEN 2024-01-13
1 EGP = 0.1197 PEN 8.354 EGP = 1 PEN 2024-01-12
1 EGP = 0.1197 PEN 8.3522 EGP = 1 PEN 2024-01-11
1 EGP = 0.1196 PEN 8.359 EGP = 1 PEN 2024-01-10
1 EGP = 0.1194 PEN 8.3735 EGP = 1 PEN 2024-01-09
1 EGP = 0.1196 PEN 8.3632 EGP = 1 PEN 2024-01-08
1 EGP = 0.12 PEN 8.335 EGP = 1 PEN 2024-01-07
1 EGP = 0.1212 PEN 8.2505 EGP = 1 PEN 2024-01-06
1 EGP = 0.1215 PEN 8.2285 EGP = 1 PEN 2024-01-05
1 EGP = 0.1199 PEN 8.3414 EGP = 1 PEN 2024-01-04
1 EGP = 0.12 PEN 8.3349 EGP = 1 PEN 2024-01-03
1 EGP = 0.1197 PEN 8.356 EGP = 1 PEN 2024-01-02
1 EGP = 0.1196 PEN 8.3644 EGP = 1 PEN 2024-01-01
1 EGP = 0.1194 PEN 8.3735 EGP = 1 PEN 2023-12-31
1 EGP = 0.1197 PEN 8.3563 EGP = 1 PEN 2023-12-30
1 EGP = 0.1199 PEN 8.3406 EGP = 1 PEN 2023-12-29
1 EGP = 0.1188 PEN 8.4158 EGP = 1 PEN 2023-12-28
1 EGP = 0.1194 PEN 8.3741 EGP = 1 PEN 2023-12-27
1 EGP = 0.1198 PEN 8.3463 EGP = 1 PEN 2023-12-26
1 EGP = 0.12 PEN 8.331 EGP = 1 PEN 2023-12-25
1 EGP = 0.1197 PEN 8.3538 EGP = 1 PEN 2023-12-24
1 EGP = 0.1199 PEN 8.3436 EGP = 1 PEN 2023-12-23
1 EGP = 0.1199 PEN 8.3436 EGP = 1 PEN 2023-12-22
1 EGP = 0.1198 PEN 8.3451 EGP = 1 PEN 2023-12-21
1 EGP = 0.1206 PEN 8.2927 EGP = 1 PEN 2023-12-20
1 EGP = 0.1211 PEN 8.2602 EGP = 1 PEN 2023-12-19
1 EGP = 0.1226 PEN 8.1534 EGP = 1 PEN 2023-12-18
1 EGP = 0.1226 PEN 8.1555 EGP = 1 PEN 2023-12-17
1 EGP = 0.1211 PEN 8.2582 EGP = 1 PEN 2023-12-16
1 EGP = 0.1221 PEN 8.187 EGP = 1 PEN 2023-12-15
1 EGP = 0.121 PEN 8.2614 EGP = 1 PEN 2023-12-14
1 EGP = 0.1223 PEN 8.1792 EGP = 1 PEN 2023-12-13
1 EGP = 0.1211 PEN 8.2563 EGP = 1 PEN 2023-12-12
1 EGP = 0.1218 PEN 8.2112 EGP = 1 PEN 2023-12-11
1 EGP = 0.1216 PEN 8.2232 EGP = 1 PEN 2023-12-10
1 EGP = 0.1218 PEN 8.2126 EGP = 1 PEN 2023-12-09
1 EGP = 0.1212 PEN 8.2483 EGP = 1 PEN 2023-12-08
1 EGP = 0.1219 PEN 8.2021 EGP = 1 PEN 2023-12-07
1 EGP = 0.1217 PEN 8.2148 EGP = 1 PEN 2023-12-06
1 EGP = 0.1212 PEN 8.249 EGP = 1 PEN 2023-12-05
1 EGP = 0.1213 PEN 8.2409 EGP = 1 PEN 2023-12-04
1 EGP = 0.1211 PEN 8.2597 EGP = 1 PEN 2023-12-03
1 EGP = 0.1206 PEN 8.2931 EGP = 1 PEN 2023-12-02
1 EGP = 0.1208 PEN 8.2787 EGP = 1 PEN 2023-12-01
1 EGP = 0.1205 PEN 8.2964 EGP = 1 PEN 2023-11-30
1 EGP = 0.12 PEN 8.3362 EGP = 1 PEN 2023-11-29
1 EGP = 0.1207 PEN 8.2862 EGP = 1 PEN 2023-11-28
1 EGP = 0.1205 PEN 8.2992 EGP = 1 PEN 2023-11-27
1 EGP = 0.121 PEN 8.2617 EGP = 1 PEN 2023-11-26
1 EGP = 0.1205 PEN 8.2955 EGP = 1 PEN 2023-11-25
1 EGP = 0.1211 PEN 8.2553 EGP = 1 PEN 2023-11-24
1 EGP = 0.1208 PEN 8.2797 EGP = 1 PEN 2023-11-23
1 EGP = 0.1212 PEN 8.2516 EGP = 1 PEN 2023-11-22
1 EGP = 0.1215 PEN 8.2288 EGP = 1 PEN 2023-11-21
1 EGP = 0.1247 PEN 8.0208 EGP = 1 PEN 2023-11-20
1 EGP = 0.1251 PEN 7.996 EGP = 1 PEN 2023-11-19
1 EGP = 0.1251 PEN 7.996 EGP = 1 PEN 2023-11-18
1 EGP = 0.1236 PEN 8.0912 EGP = 1 PEN 2023-11-17
1 EGP = 0.1234 PEN 8.1008 EGP = 1 PEN 2023-11-16
1 EGP = 0.1216 PEN 8.2216 EGP = 1 PEN 2023-11-15
1 EGP = 0.1223 PEN 8.1739 EGP = 1 PEN 2023-11-14
1 EGP = 0.1229 PEN 8.1361 EGP = 1 PEN 2023-11-13
1 EGP = 0.123 PEN 8.1285 EGP = 1 PEN 2023-11-12
1 EGP = 0.1231 PEN 8.123 EGP = 1 PEN 2023-11-11
1 EGP = 0.1232 PEN 8.1184 EGP = 1 PEN 2023-11-10
1 EGP = 0.122 PEN 8.1998 EGP = 1 PEN 2023-11-09
1 EGP = 0.1215 PEN 8.2291 EGP = 1 PEN 2023-11-08
1 EGP = 0.1218 PEN 8.2095 EGP = 1 PEN 2023-11-07
1 EGP = 0.1212 PEN 8.2539 EGP = 1 PEN 2023-11-06
1 EGP = 0.1221 PEN 8.191 EGP = 1 PEN 2023-11-05
1 EGP = 0.1221 PEN 8.191 EGP = 1 PEN 2023-11-04
1 EGP = 0.1238 PEN 8.0786 EGP = 1 PEN 2023-11-03
1 EGP = 0.1235 PEN 8.0984 EGP = 1 PEN 2023-11-02
1 EGP = 0.1237 PEN 8.0873 EGP = 1 PEN 2023-11-01
1 EGP = 0.1244 PEN 8.0408 EGP = 1 PEN 2023-10-31
1 EGP = 0.1252 PEN 7.9892 EGP = 1 PEN 2023-10-30
1 EGP = 0.1253 PEN 7.9832 EGP = 1 PEN 2023-10-29
1 EGP = 0.1255 PEN 7.9655 EGP = 1 PEN 2023-10-28
1 EGP = 0.1252 PEN 7.9869 EGP = 1 PEN 2023-10-27
1 EGP = 0.1251 PEN 7.9909 EGP = 1 PEN 2023-10-26
1 EGP = 0.1255 PEN 7.9663 EGP = 1 PEN 2023-10-25
1 EGP = 0.1249 PEN 8.0093 EGP = 1 PEN 2023-10-24
1 EGP = 0.1253 PEN 7.9838 EGP = 1 PEN 2023-10-23
1 EGP = 0.1252 PEN 7.9874 EGP = 1 PEN 2023-10-22
1 EGP = 0.1256 PEN 7.9649 EGP = 1 PEN 2023-10-21
1 EGP = 0.125 PEN 8.0006 EGP = 1 PEN 2023-10-20
1 EGP = 0.1247 PEN 8.0207 EGP = 1 PEN 2023-10-19
1 EGP = 0.1248 PEN 8.0119 EGP = 1 PEN 2023-10-18
1 EGP = 0.1246 PEN 8.0256 EGP = 1 PEN 2023-10-17
1 EGP = 0.1243 PEN 8.0439 EGP = 1 PEN 2023-10-16
1 EGP = 0.1244 PEN 8.0357 EGP = 1 PEN 2023-10-15
1 EGP = 0.1243 PEN 8.0443 EGP = 1 PEN 2023-10-14
1 EGP = 0.1246 PEN 8.0251 EGP = 1 PEN 2023-10-13
1 EGP = 0.1234 PEN 8.102 EGP = 1 PEN 2023-10-12
1 EGP = 0.124 PEN 8.0623 EGP = 1 PEN 2023-10-11
1 EGP = 0.1233 PEN 8.1115 EGP = 1 PEN 2023-10-10
1 EGP = 0.1235 PEN 8.0948 EGP = 1 PEN 2023-10-09
1 EGP = 0.1242 PEN 8.0547 EGP = 1 PEN 2023-10-08
1 EGP = 0.1242 PEN 8.0547 EGP = 1 PEN 2023-10-07
1 EGP = 0.1233 PEN 8.1118 EGP = 1 PEN 2023-10-06
1 EGP = 0.123 PEN 8.1276 EGP = 1 PEN 2023-10-05
1 EGP = 0.1234 PEN 8.1052 EGP = 1 PEN 2023-10-04
1 EGP = 0.1234 PEN 8.1019 EGP = 1 PEN 2023-10-03
1 EGP = 0.1232 PEN 8.1186 EGP = 1 PEN 2023-10-02
1 EGP = 0.1226 PEN 8.1535 EGP = 1 PEN 2023-10-01
1 EGP = 0.1223 PEN 8.1759 EGP = 1 PEN 2023-09-30
1 EGP = 0.1225 PEN 8.1646 EGP = 1 PEN 2023-09-29
1 EGP = 0.1228 PEN 8.1451 EGP = 1 PEN 2023-09-28
1 EGP = 0.1227 PEN 8.1505 EGP = 1 PEN 2023-09-27
1 EGP = 0.1218 PEN 8.2128 EGP = 1 PEN 2023-09-26
1 EGP = 0.1208 PEN 8.2752 EGP = 1 PEN 2023-09-25
1 EGP = 0.1211 PEN 8.2601 EGP = 1 PEN 2023-09-24
1 EGP = 0.1214 PEN 8.2395 EGP = 1 PEN 2023-09-23
1 EGP = 0.1204 PEN 8.3045 EGP = 1 PEN 2023-09-22
1 EGP = 0.1207 PEN 8.2878 EGP = 1 PEN 2023-09-21
1 EGP = 0.1202 PEN 8.32 EGP = 1 PEN 2023-09-20
1 EGP = 0.1201 PEN 8.3231 EGP = 1 PEN 2023-09-19
1 EGP = 0.1201 PEN 8.3255 EGP = 1 PEN 2023-09-18
1 EGP = 0.1201 PEN 8.3271 EGP = 1 PEN 2023-09-17
1 EGP = 0.1201 PEN 8.3232 EGP = 1 PEN 2023-09-16
1 EGP = 0.1206 PEN 8.294 EGP = 1 PEN 2023-09-15
1 EGP = 0.1197 PEN 8.3536 EGP = 1 PEN 2023-09-14
1 EGP = 0.1191 PEN 8.395 EGP = 1 PEN 2023-09-13
1 EGP = 0.1202 PEN 8.3185 EGP = 1 PEN 2023-09-12
1 EGP = 0.12 PEN 8.3321 EGP = 1 PEN 2023-09-11
1 EGP = 0.12 PEN 8.3356 EGP = 1 PEN 2023-09-10
1 EGP = 0.1201 PEN 8.3284 EGP = 1 PEN 2023-09-09
1 EGP = 0.1198 PEN 8.3452 EGP = 1 PEN 2023-09-08
1 EGP = 0.1199 PEN 8.3408 EGP = 1 PEN 2023-09-07
1 EGP = 0.1192 PEN 8.3913 EGP = 1 PEN 2023-09-06
1 EGP = 0.1198 PEN 8.3452 EGP = 1 PEN 2023-09-05
1 EGP = 0.1201 PEN 8.3282 EGP = 1 PEN 2023-09-04
1 EGP = 0.1203 PEN 8.3134 EGP = 1 PEN 2023-09-03
1 EGP = 0.1195 PEN 8.3664 EGP = 1 PEN 2023-09-02
1 EGP = 0.1201 PEN 8.329 EGP = 1 PEN 2023-09-01
1 EGP = 0.1187 PEN 8.4228 EGP = 1 PEN 2023-08-31
1 EGP = 0.1193 PEN 8.3789 EGP = 1 PEN 2023-08-30
1 EGP = 0.1195 PEN 8.3698 EGP = 1 PEN 2023-08-29
1 EGP = 0.1195 PEN 8.365 EGP = 1 PEN 2023-08-28
1 EGP = 0.1195 PEN 8.366 EGP = 1 PEN 2023-08-27
1 EGP = 0.1195 PEN 8.366 EGP = 1 PEN 2023-08-26
1 EGP = 0.1205 PEN 8.302 EGP = 1 PEN 2023-08-25
1 EGP = 0.1197 PEN 8.3533 EGP = 1 PEN 2023-08-24
1 EGP = 0.1211 PEN 8.258 EGP = 1 PEN 2023-08-23
1 EGP = 0.1203 PEN 8.3101 EGP = 1 PEN 2023-08-22
1 EGP = 0.1202 PEN 8.3208 EGP = 1 PEN 2023-08-21
1 EGP = 0.1204 PEN 8.3072 EGP = 1 PEN 2023-08-20
1 EGP = 0.121 PEN 8.2674 EGP = 1 PEN 2023-08-19
1 EGP = 0.1207 PEN 8.2849 EGP = 1 PEN 2023-08-18
1 EGP = 0.1208 PEN 8.278 EGP = 1 PEN 2023-08-17
1 EGP = 0.1203 PEN 8.3102 EGP = 1 PEN 2023-08-16
1 EGP = 0.1197 PEN 8.3514 EGP = 1 PEN 2023-08-15
1 EGP = 0.1193 PEN 8.3811 EGP = 1 PEN 2023-08-14
1 EGP = 0.1187 PEN 8.4251 EGP = 1 PEN 2023-08-13
1 EGP = 0.1184 PEN 8.4481 EGP = 1 PEN 2023-08-12
1 EGP = 0.1201 PEN 8.3289 EGP = 1 PEN 2023-08-11
1 EGP = 0.1199 PEN 8.3411 EGP = 1 PEN 2023-08-10
1 EGP = 0.1196 PEN 8.3643 EGP = 1 PEN 2023-08-09
1 EGP = 0.119 PEN 8.4024 EGP = 1 PEN 2023-08-08
1 EGP = 0.1187 PEN 8.4248 EGP = 1 PEN 2023-08-07
1 EGP = 0.1192 PEN 8.3876 EGP = 1 PEN 2023-08-06
1 EGP = 0.1185 PEN 8.4375 EGP = 1 PEN 2023-08-05
1 EGP = 0.1176 PEN 8.5013 EGP = 1 PEN 2023-08-04
1 EGP = 0.1188 PEN 8.4149 EGP = 1 PEN 2023-08-03
1 EGP = 0.1164 PEN 8.5899 EGP = 1 PEN 2023-08-02
1 EGP = 0.1171 PEN 8.5413 EGP = 1 PEN 2023-08-01
1 EGP = 0.116 PEN 8.6216 EGP = 1 PEN 2023-07-31
1 EGP = 0.1162 PEN 8.6026 EGP = 1 PEN 2023-07-30
1 EGP = 0.1165 PEN 8.5854 EGP = 1 PEN 2023-07-29
1 EGP = 0.1182 PEN 8.4595 EGP = 1 PEN 2023-07-28
1 EGP = 0.1165 PEN 8.5841 EGP = 1 PEN 2023-07-27
1 EGP = 0.1163 PEN 8.5968 EGP = 1 PEN 2023-07-26
1 EGP = 0.1165 PEN 8.5872 EGP = 1 PEN 2023-07-25
1 EGP = 0.116 PEN 8.617 EGP = 1 PEN 2023-07-24
1 EGP = 0.1164 PEN 8.5879 EGP = 1 PEN 2023-07-23
1 EGP = 0.1164 PEN 8.5879 EGP = 1 PEN 2023-07-22
1 EGP = 0.1171 PEN 8.5401 EGP = 1 PEN 2023-07-21
1 EGP = 0.1161 PEN 8.6138 EGP = 1 PEN 2023-07-20
1 EGP = 0.1155 PEN 8.6596 EGP = 1 PEN 2023-07-19
1 EGP = 0.1149 PEN 8.7018 EGP = 1 PEN 2023-07-18
1 EGP = 0.1156 PEN 8.6471 EGP = 1 PEN 2023-07-17
1 EGP = 0.1156 PEN 8.6479 EGP = 1 PEN 2023-07-16
1 EGP = 0.1159 PEN 8.6315 EGP = 1 PEN 2023-07-15
1 EGP = 0.1153 PEN 8.6752 EGP = 1 PEN 2023-07-14
1 EGP = 0.1161 PEN 8.6164 EGP = 1 PEN 2023-07-13
1 EGP = 0.1176 PEN 8.5008 EGP = 1 PEN 2023-07-12
1 EGP = 0.1173 PEN 8.523 EGP = 1 PEN 2023-07-11
1 EGP = 0.1169 PEN 8.5554 EGP = 1 PEN 2023-07-10
1 EGP = 0.1177 PEN 8.4964 EGP = 1 PEN 2023-07-09
1 EGP = 0.1177 PEN 8.4964 EGP = 1 PEN 2023-07-08
1 EGP = 0.1176 PEN 8.5022 EGP = 1 PEN 2023-07-07
1 EGP = 0.1177 PEN 8.4962 EGP = 1 PEN 2023-07-06
1 EGP = 0.1174 PEN 8.5186 EGP = 1 PEN 2023-07-05
1 EGP = 0.1171 PEN 8.5413 EGP = 1 PEN 2023-07-04
1 EGP = 0.1171 PEN 8.543 EGP = 1 PEN 2023-07-03
1 EGP = 0.1174 PEN 8.5163 EGP = 1 PEN 2023-07-02
1 EGP = 0.1174 PEN 8.5163 EGP = 1 PEN 2023-07-01
1 EGP = 0.118 PEN 8.4741 EGP = 1 PEN 2023-06-30
1 EGP = 0.1182 PEN 8.4632 EGP = 1 PEN 2023-06-29
1 EGP = 0.118 PEN 8.4749 EGP = 1 PEN 2023-06-28
1 EGP = 0.1176 PEN 8.4999 EGP = 1 PEN 2023-06-27
1 EGP = 0.117 PEN 8.545 EGP = 1 PEN 2023-06-26
1 EGP = 0.1172 PEN 8.5318 EGP = 1 PEN 2023-06-25
1 EGP = 0.118 PEN 8.4722 EGP = 1 PEN 2023-06-23
1 EGP = 0.1174 PEN 8.5164 EGP = 1 PEN 2023-06-22
1 EGP = 0.1175 PEN 8.5072 EGP = 1 PEN 2023-06-21
1 EGP = 0.1171 PEN 8.5384 EGP = 1 PEN 2023-06-20
1 EGP = 0.1179 PEN 8.4798 EGP = 1 PEN 2023-06-19
1 EGP = 0.1173 PEN 8.5251 EGP = 1 PEN 2023-06-18
1 EGP = 0.1173 PEN 8.5251 EGP = 1 PEN 2023-06-17
1 EGP = 0.117 PEN 8.5486 EGP = 1 PEN 2023-06-16
1 EGP = 0.1178 PEN 8.4855 EGP = 1 PEN 2023-06-15
1 EGP = 0.1178 PEN 8.4858 EGP = 1 PEN 2023-06-14
1 EGP = 0.1182 PEN 8.4596 EGP = 1 PEN 2023-06-13
1 EGP = 0.1184 PEN 8.4492 EGP = 1 PEN 2023-06-12
1 EGP = 0.1182 PEN 8.4591 EGP = 1 PEN 2023-06-11
1 EGP = 0.1182 PEN 8.4591 EGP = 1 PEN 2023-06-10
1 EGP = 0.1179 PEN 8.4829 EGP = 1 PEN 2023-06-09
1 EGP = 0.1189 PEN 8.4109 EGP = 1 PEN 2023-06-08
1 EGP = 0.1192 PEN 8.3916 EGP = 1 PEN 2023-06-07
1 EGP = 0.119 PEN 8.4045 EGP = 1 PEN 2023-06-06
1 EGP = 0.1201 PEN 8.328 EGP = 1 PEN 2023-06-05
1 EGP = 0.1199 PEN 8.3396 EGP = 1 PEN 2023-06-04
1 EGP = 0.1194 PEN 8.3721 EGP = 1 PEN 2023-06-03
1 EGP = 0.1183 PEN 8.451 EGP = 1 PEN 2023-06-02
1 EGP = 0.1189 PEN 8.4128 EGP = 1 PEN 2023-06-01
1 EGP = 0.1189 PEN 8.4107 EGP = 1 PEN 2023-05-31
1 EGP = 0.1189 PEN 8.4107 EGP = 1 PEN 2023-05-30
1 EGP = 0.1195 PEN 8.3649 EGP = 1 PEN 2023-05-29
1 EGP = 0.1188 PEN 8.421 EGP = 1 PEN 2023-05-28
1 EGP = 0.1188 PEN 8.421 EGP = 1 PEN 2023-05-27
1 EGP = 0.1196 PEN 8.3634 EGP = 1 PEN 2023-05-26
1 EGP = 0.119 PEN 8.4015 EGP = 1 PEN 2023-05-25
1 EGP = 0.1192 PEN 8.3864 EGP = 1 PEN 2023-05-24
1 EGP = 0.1195 PEN 8.3704 EGP = 1 PEN 2023-05-23
1 EGP = 0.1197 PEN 8.3534 EGP = 1 PEN 2023-05-22
1 EGP = 0.1197 PEN 8.3534 EGP = 1 PEN 2023-05-21
1 EGP = 0.1199 PEN 8.3419 EGP = 1 PEN 2023-05-20
1 EGP = 0.1198 PEN 8.3449 EGP = 1 PEN 2023-05-19
1 EGP = 0.1197 PEN 8.3568 EGP = 1 PEN 2023-05-18
1 EGP = 0.1192 PEN 8.3867 EGP = 1 PEN 2023-05-17
1 EGP = 0.1182 PEN 8.4583 EGP = 1 PEN 2023-05-16
1 EGP = 0.1181 PEN 8.4667 EGP = 1 PEN 2023-05-15
1 EGP = 0.119 PEN 8.4009 EGP = 1 PEN 2023-05-14
1 EGP = 0.1191 PEN 8.3958 EGP = 1 PEN 2023-05-13
1 EGP = 0.1181 PEN 8.4651 EGP = 1 PEN 2023-05-12
1 EGP = 0.1196 PEN 8.3634 EGP = 1 PEN 2023-05-11
1 EGP = 0.1195 PEN 8.3654 EGP = 1 PEN 2023-05-10
1 EGP = 0.12 PEN 8.3368 EGP = 1 PEN 2023-05-09
1 EGP = 0.1201 PEN 8.325 EGP = 1 PEN 2023-05-08
1 EGP = 0.1222 PEN 8.181 EGP = 1 PEN 2023-05-07
1 EGP = 0.1222 PEN 8.1817 EGP = 1 PEN 2023-05-06
1 EGP = 0.1204 PEN 8.307 EGP = 1 PEN 2023-05-05
1 EGP = 0.1198 PEN 8.3496 EGP = 1 PEN 2023-05-04
1 EGP = 0.1199 PEN 8.3377 EGP = 1 PEN 2023-05-03
1 EGP = 0.1194 PEN 8.3774 EGP = 1 PEN 2023-05-02
1 EGP = 0.1188 PEN 8.4167 EGP = 1 PEN 2023-05-01
1 EGP = 0.1201 PEN 8.3259 EGP = 1 PEN 2023-04-30
1 EGP = 0.1211 PEN 8.2599 EGP = 1 PEN 2023-04-29
1 EGP = 0.1204 PEN 8.3027 EGP = 1 PEN 2023-04-28
1 EGP = 0.1205 PEN 8.2986 EGP = 1 PEN 2023-04-27
1 EGP = 0.1215 PEN 8.2328 EGP = 1 PEN 2023-04-26
1 EGP = 0.1214 PEN 8.2374 EGP = 1 PEN 2023-04-25
1 EGP = 0.1218 PEN 8.2096 EGP = 1 PEN 2023-04-24
1 EGP = 0.123 PEN 8.1326 EGP = 1 PEN 2023-04-23
1 EGP = 0.123 PEN 8.1326 EGP = 1 PEN 2023-04-22
1 EGP = 0.1218 PEN 8.2127 EGP = 1 PEN 2023-04-21
1 EGP = 0.1223 PEN 8.1767 EGP = 1 PEN 2023-04-20
1 EGP = 0.1222 PEN 8.1805 EGP = 1 PEN 2023-04-19
1 EGP = 0.1224 PEN 8.1731 EGP = 1 PEN 2023-04-18
1 EGP = 0.1216 PEN 8.2266 EGP = 1 PEN 2023-04-17
1 EGP = 0.1229 PEN 8.1372 EGP = 1 PEN 2023-04-16
1 EGP = 0.1233 PEN 8.1133 EGP = 1 PEN 2023-04-15
1 EGP = 0.1221 PEN 8.1897 EGP = 1 PEN 2023-04-14
1 EGP = 0.1221 PEN 8.1894 EGP = 1 PEN 2023-04-13
1 EGP = 0.1229 PEN 8.1367 EGP = 1 PEN 2023-04-12
1 EGP = 0.1208 PEN 8.279 EGP = 1 PEN 2023-04-11
1 EGP = 0.1211 PEN 8.2578 EGP = 1 PEN 2023-04-10
1 EGP = 0.122 PEN 8.1955 EGP = 1 PEN 2023-04-09
1 EGP = 0.1228 PEN 8.1453 EGP = 1 PEN 2023-04-08
1 EGP = 0.1219 PEN 8.2035 EGP = 1 PEN 2023-04-07
1 EGP = 0.122 PEN 8.1991 EGP = 1 PEN 2023-04-06
1 EGP = 0.1221 PEN 8.1915 EGP = 1 PEN 2023-04-05
1 EGP = 0.1217 PEN 8.2156 EGP = 1 PEN 2023-04-04
1 EGP = 0.1217 PEN 8.2148 EGP = 1 PEN 2023-04-03
1 EGP = 0.1225 PEN 8.1611 EGP = 1 PEN 2023-04-02
1 EGP = 0.1225 PEN 8.1611 EGP = 1 PEN 2023-04-01
1 EGP = 0.1215 PEN 8.2279 EGP = 1 PEN 2023-03-31
1 EGP = 0.1219 PEN 8.2056 EGP = 1 PEN 2023-03-30
1 EGP = 0.1219 PEN 8.2058 EGP = 1 PEN 2023-03-29