Last Year History for EGP/PEN
EGP |
PEN |
EGP |
PEN |
Date |
1 EGP = |
0.0784 PEN |
12.752 EGP = |
1 PEN |
2024-03-28 |
1 EGP = |
0.0784 PEN |
12.7578 EGP = |
1 PEN |
2024-03-27 |
1 EGP = |
0.0775 PEN |
12.9088 EGP = |
1 PEN |
2024-03-26 |
1 EGP = |
0.0791 PEN |
12.6434 EGP = |
1 PEN |
2024-03-25 |
1 EGP = |
0.0789 PEN |
12.6713 EGP = |
1 PEN |
2024-03-24 |
1 EGP = |
0.0789 PEN |
12.6713 EGP = |
1 PEN |
2024-03-23 |
1 EGP = |
0.0791 PEN |
12.65 EGP = |
1 PEN |
2024-03-22 |
1 EGP = |
0.0786 PEN |
12.7171 EGP = |
1 PEN |
2024-03-21 |
1 EGP = |
0.0787 PEN |
12.701 EGP = |
1 PEN |
2024-03-20 |
1 EGP = |
0.0785 PEN |
12.7359 EGP = |
1 PEN |
2024-03-19 |
1 EGP = |
0.0782 PEN |
12.7867 EGP = |
1 PEN |
2024-03-18 |
1 EGP = |
0.0771 PEN |
12.9633 EGP = |
1 PEN |
2024-03-17 |
1 EGP = |
0.0771 PEN |
12.9633 EGP = |
1 PEN |
2024-03-16 |
1 EGP = |
0.0774 PEN |
12.9248 EGP = |
1 PEN |
2024-03-15 |
1 EGP = |
0.0772 PEN |
12.9565 EGP = |
1 PEN |
2024-03-14 |
1 EGP = |
0.0761 PEN |
13.1407 EGP = |
1 PEN |
2024-03-13 |
1 EGP = |
0.0756 PEN |
13.221 EGP = |
1 PEN |
2024-03-12 |
1 EGP = |
0.0755 PEN |
13.2418 EGP = |
1 PEN |
2024-03-11 |
1 EGP = |
0.0751 PEN |
13.3121 EGP = |
1 PEN |
2024-03-10 |
1 EGP = |
0.0751 PEN |
13.3121 EGP = |
1 PEN |
2024-03-09 |
1 EGP = |
0.0754 PEN |
13.2551 EGP = |
1 PEN |
2024-03-08 |
1 EGP = |
0.0756 PEN |
13.225 EGP = |
1 PEN |
2024-03-07 |
1 EGP = |
0.1224 PEN |
8.1726 EGP = |
1 PEN |
2024-03-06 |
1 EGP = |
0.1221 PEN |
8.188 EGP = |
1 PEN |
2024-03-05 |
1 EGP = |
0.1219 PEN |
8.2016 EGP = |
1 PEN |
2024-03-04 |
1 EGP = |
0.1222 PEN |
8.1849 EGP = |
1 PEN |
2024-03-03 |
1 EGP = |
0.1224 PEN |
8.172 EGP = |
1 PEN |
2024-03-02 |
1 EGP = |
0.123 PEN |
8.128 EGP = |
1 PEN |
2024-03-01 |
1 EGP = |
0.1225 PEN |
8.166 EGP = |
1 PEN |
2024-02-29 |
1 EGP = |
0.1232 PEN |
8.1152 EGP = |
1 PEN |
2024-02-28 |
1 EGP = |
0.1229 PEN |
8.1353 EGP = |
1 PEN |
2024-02-27 |
1 EGP = |
0.1228 PEN |
8.1447 EGP = |
1 PEN |
2024-02-26 |
1 EGP = |
0.1228 PEN |
8.1456 EGP = |
1 PEN |
2024-02-25 |
1 EGP = |
0.1227 PEN |
8.1525 EGP = |
1 PEN |
2024-02-24 |
1 EGP = |
0.1233 PEN |
8.1132 EGP = |
1 PEN |
2024-02-23 |
1 EGP = |
0.1222 PEN |
8.1864 EGP = |
1 PEN |
2024-02-22 |
1 EGP = |
0.1228 PEN |
8.1419 EGP = |
1 PEN |
2024-02-21 |
1 EGP = |
0.1237 PEN |
8.082 EGP = |
1 PEN |
2024-02-20 |
1 EGP = |
0.1245 PEN |
8.0311 EGP = |
1 PEN |
2024-02-19 |
1 EGP = |
0.1245 PEN |
8.029 EGP = |
1 PEN |
2024-02-18 |
1 EGP = |
0.1257 PEN |
7.9552 EGP = |
1 PEN |
2024-02-17 |
1 EGP = |
0.1251 PEN |
7.9953 EGP = |
1 PEN |
2024-02-16 |
1 EGP = |
0.125 PEN |
7.9994 EGP = |
1 PEN |
2024-02-15 |
1 EGP = |
0.1259 PEN |
7.9401 EGP = |
1 PEN |
2024-02-14 |
1 EGP = |
0.1251 PEN |
7.9917 EGP = |
1 PEN |
2024-02-13 |
1 EGP = |
0.1245 PEN |
8.0336 EGP = |
1 PEN |
2024-02-12 |
1 EGP = |
0.1247 PEN |
8.0187 EGP = |
1 PEN |
2024-02-11 |
1 EGP = |
0.1247 PEN |
8.0187 EGP = |
1 PEN |
2024-02-10 |
1 EGP = |
0.1243 PEN |
8.044 EGP = |
1 PEN |
2024-02-09 |
1 EGP = |
0.125 PEN |
8.0029 EGP = |
1 PEN |
2024-02-08 |
1 EGP = |
0.1248 PEN |
8.0138 EGP = |
1 PEN |
2024-02-07 |
1 EGP = |
0.1241 PEN |
8.0592 EGP = |
1 PEN |
2024-02-06 |
1 EGP = |
0.1244 PEN |
8.0354 EGP = |
1 PEN |
2024-02-05 |
1 EGP = |
0.1234 PEN |
8.1048 EGP = |
1 PEN |
2024-02-04 |
1 EGP = |
0.1234 PEN |
8.1048 EGP = |
1 PEN |
2024-02-03 |
1 EGP = |
0.1224 PEN |
8.1676 EGP = |
1 PEN |
2024-02-02 |
1 EGP = |
0.1239 PEN |
8.0736 EGP = |
1 PEN |
2024-02-01 |
1 EGP = |
0.1235 PEN |
8.0954 EGP = |
1 PEN |
2024-01-31 |
1 EGP = |
0.1227 PEN |
8.1483 EGP = |
1 PEN |
2024-01-30 |
1 EGP = |
0.1223 PEN |
8.1781 EGP = |
1 PEN |
2024-01-29 |
1 EGP = |
0.1219 PEN |
8.2024 EGP = |
1 PEN |
2024-01-28 |
1 EGP = |
0.1219 PEN |
8.2024 EGP = |
1 PEN |
2024-01-27 |
1 EGP = |
0.1223 PEN |
8.1743 EGP = |
1 PEN |
2024-01-26 |
1 EGP = |
0.1222 PEN |
8.1852 EGP = |
1 PEN |
2024-01-25 |
1 EGP = |
0.1212 PEN |
8.2481 EGP = |
1 PEN |
2024-01-24 |
1 EGP = |
0.1211 PEN |
8.2581 EGP = |
1 PEN |
2024-01-23 |
1 EGP = |
0.1209 PEN |
8.2691 EGP = |
1 PEN |
2024-01-22 |
1 EGP = |
0.1211 PEN |
8.2587 EGP = |
1 PEN |
2024-01-21 |
1 EGP = |
0.1214 PEN |
8.2396 EGP = |
1 PEN |
2024-01-20 |
1 EGP = |
0.1212 PEN |
8.2486 EGP = |
1 PEN |
2024-01-19 |
1 EGP = |
0.1203 PEN |
8.3098 EGP = |
1 PEN |
2024-01-18 |
1 EGP = |
0.1198 PEN |
8.3463 EGP = |
1 PEN |
2024-01-17 |
1 EGP = |
0.12 PEN |
8.3359 EGP = |
1 PEN |
2024-01-16 |
1 EGP = |
0.1199 PEN |
8.3403 EGP = |
1 PEN |
2024-01-15 |
1 EGP = |
0.1198 PEN |
8.3446 EGP = |
1 PEN |
2024-01-14 |
1 EGP = |
0.12 PEN |
8.3348 EGP = |
1 PEN |
2024-01-13 |
1 EGP = |
0.1197 PEN |
8.354 EGP = |
1 PEN |
2024-01-12 |
1 EGP = |
0.1197 PEN |
8.3522 EGP = |
1 PEN |
2024-01-11 |
1 EGP = |
0.1196 PEN |
8.359 EGP = |
1 PEN |
2024-01-10 |
1 EGP = |
0.1194 PEN |
8.3735 EGP = |
1 PEN |
2024-01-09 |
1 EGP = |
0.1196 PEN |
8.3632 EGP = |
1 PEN |
2024-01-08 |
1 EGP = |
0.12 PEN |
8.335 EGP = |
1 PEN |
2024-01-07 |
1 EGP = |
0.1212 PEN |
8.2505 EGP = |
1 PEN |
2024-01-06 |
1 EGP = |
0.1215 PEN |
8.2285 EGP = |
1 PEN |
2024-01-05 |
1 EGP = |
0.1199 PEN |
8.3414 EGP = |
1 PEN |
2024-01-04 |
1 EGP = |
0.12 PEN |
8.3349 EGP = |
1 PEN |
2024-01-03 |
1 EGP = |
0.1197 PEN |
8.356 EGP = |
1 PEN |
2024-01-02 |
1 EGP = |
0.1196 PEN |
8.3644 EGP = |
1 PEN |
2024-01-01 |
1 EGP = |
0.1194 PEN |
8.3735 EGP = |
1 PEN |
2023-12-31 |
1 EGP = |
0.1197 PEN |
8.3563 EGP = |
1 PEN |
2023-12-30 |
1 EGP = |
0.1199 PEN |
8.3406 EGP = |
1 PEN |
2023-12-29 |
1 EGP = |
0.1188 PEN |
8.4158 EGP = |
1 PEN |
2023-12-28 |
1 EGP = |
0.1194 PEN |
8.3741 EGP = |
1 PEN |
2023-12-27 |
1 EGP = |
0.1198 PEN |
8.3463 EGP = |
1 PEN |
2023-12-26 |
1 EGP = |
0.12 PEN |
8.331 EGP = |
1 PEN |
2023-12-25 |
1 EGP = |
0.1197 PEN |
8.3538 EGP = |
1 PEN |
2023-12-24 |
1 EGP = |
0.1199 PEN |
8.3436 EGP = |
1 PEN |
2023-12-23 |
1 EGP = |
0.1199 PEN |
8.3436 EGP = |
1 PEN |
2023-12-22 |
1 EGP = |
0.1198 PEN |
8.3451 EGP = |
1 PEN |
2023-12-21 |
1 EGP = |
0.1206 PEN |
8.2927 EGP = |
1 PEN |
2023-12-20 |
1 EGP = |
0.1211 PEN |
8.2602 EGP = |
1 PEN |
2023-12-19 |
1 EGP = |
0.1226 PEN |
8.1534 EGP = |
1 PEN |
2023-12-18 |
1 EGP = |
0.1226 PEN |
8.1555 EGP = |
1 PEN |
2023-12-17 |
1 EGP = |
0.1211 PEN |
8.2582 EGP = |
1 PEN |
2023-12-16 |
1 EGP = |
0.1221 PEN |
8.187 EGP = |
1 PEN |
2023-12-15 |
1 EGP = |
0.121 PEN |
8.2614 EGP = |
1 PEN |
2023-12-14 |
1 EGP = |
0.1223 PEN |
8.1792 EGP = |
1 PEN |
2023-12-13 |
1 EGP = |
0.1211 PEN |
8.2563 EGP = |
1 PEN |
2023-12-12 |
1 EGP = |
0.1218 PEN |
8.2112 EGP = |
1 PEN |
2023-12-11 |
1 EGP = |
0.1216 PEN |
8.2232 EGP = |
1 PEN |
2023-12-10 |
1 EGP = |
0.1218 PEN |
8.2126 EGP = |
1 PEN |
2023-12-09 |
1 EGP = |
0.1212 PEN |
8.2483 EGP = |
1 PEN |
2023-12-08 |
1 EGP = |
0.1219 PEN |
8.2021 EGP = |
1 PEN |
2023-12-07 |
1 EGP = |
0.1217 PEN |
8.2148 EGP = |
1 PEN |
2023-12-06 |
1 EGP = |
0.1212 PEN |
8.249 EGP = |
1 PEN |
2023-12-05 |
1 EGP = |
0.1213 PEN |
8.2409 EGP = |
1 PEN |
2023-12-04 |
1 EGP = |
0.1211 PEN |
8.2597 EGP = |
1 PEN |
2023-12-03 |
1 EGP = |
0.1206 PEN |
8.2931 EGP = |
1 PEN |
2023-12-02 |
1 EGP = |
0.1208 PEN |
8.2787 EGP = |
1 PEN |
2023-12-01 |
1 EGP = |
0.1205 PEN |
8.2964 EGP = |
1 PEN |
2023-11-30 |
1 EGP = |
0.12 PEN |
8.3362 EGP = |
1 PEN |
2023-11-29 |
1 EGP = |
0.1207 PEN |
8.2862 EGP = |
1 PEN |
2023-11-28 |
1 EGP = |
0.1205 PEN |
8.2992 EGP = |
1 PEN |
2023-11-27 |
1 EGP = |
0.121 PEN |
8.2617 EGP = |
1 PEN |
2023-11-26 |
1 EGP = |
0.1205 PEN |
8.2955 EGP = |
1 PEN |
2023-11-25 |
1 EGP = |
0.1211 PEN |
8.2553 EGP = |
1 PEN |
2023-11-24 |
1 EGP = |
0.1208 PEN |
8.2797 EGP = |
1 PEN |
2023-11-23 |
1 EGP = |
0.1212 PEN |
8.2516 EGP = |
1 PEN |
2023-11-22 |
1 EGP = |
0.1215 PEN |
8.2288 EGP = |
1 PEN |
2023-11-21 |
1 EGP = |
0.1247 PEN |
8.0208 EGP = |
1 PEN |
2023-11-20 |
1 EGP = |
0.1251 PEN |
7.996 EGP = |
1 PEN |
2023-11-19 |
1 EGP = |
0.1251 PEN |
7.996 EGP = |
1 PEN |
2023-11-18 |
1 EGP = |
0.1236 PEN |
8.0912 EGP = |
1 PEN |
2023-11-17 |
1 EGP = |
0.1234 PEN |
8.1008 EGP = |
1 PEN |
2023-11-16 |
1 EGP = |
0.1216 PEN |
8.2216 EGP = |
1 PEN |
2023-11-15 |
1 EGP = |
0.1223 PEN |
8.1739 EGP = |
1 PEN |
2023-11-14 |
1 EGP = |
0.1229 PEN |
8.1361 EGP = |
1 PEN |
2023-11-13 |
1 EGP = |
0.123 PEN |
8.1285 EGP = |
1 PEN |
2023-11-12 |
1 EGP = |
0.1231 PEN |
8.123 EGP = |
1 PEN |
2023-11-11 |
1 EGP = |
0.1232 PEN |
8.1184 EGP = |
1 PEN |
2023-11-10 |
1 EGP = |
0.122 PEN |
8.1998 EGP = |
1 PEN |
2023-11-09 |
1 EGP = |
0.1215 PEN |
8.2291 EGP = |
1 PEN |
2023-11-08 |
1 EGP = |
0.1218 PEN |
8.2095 EGP = |
1 PEN |
2023-11-07 |
1 EGP = |
0.1212 PEN |
8.2539 EGP = |
1 PEN |
2023-11-06 |
1 EGP = |
0.1221 PEN |
8.191 EGP = |
1 PEN |
2023-11-05 |
1 EGP = |
0.1221 PEN |
8.191 EGP = |
1 PEN |
2023-11-04 |
1 EGP = |
0.1238 PEN |
8.0786 EGP = |
1 PEN |
2023-11-03 |
1 EGP = |
0.1235 PEN |
8.0984 EGP = |
1 PEN |
2023-11-02 |
1 EGP = |
0.1237 PEN |
8.0873 EGP = |
1 PEN |
2023-11-01 |
1 EGP = |
0.1244 PEN |
8.0408 EGP = |
1 PEN |
2023-10-31 |
1 EGP = |
0.1252 PEN |
7.9892 EGP = |
1 PEN |
2023-10-30 |
1 EGP = |
0.1253 PEN |
7.9832 EGP = |
1 PEN |
2023-10-29 |
1 EGP = |
0.1255 PEN |
7.9655 EGP = |
1 PEN |
2023-10-28 |
1 EGP = |
0.1252 PEN |
7.9869 EGP = |
1 PEN |
2023-10-27 |
1 EGP = |
0.1251 PEN |
7.9909 EGP = |
1 PEN |
2023-10-26 |
1 EGP = |
0.1255 PEN |
7.9663 EGP = |
1 PEN |
2023-10-25 |
1 EGP = |
0.1249 PEN |
8.0093 EGP = |
1 PEN |
2023-10-24 |
1 EGP = |
0.1253 PEN |
7.9838 EGP = |
1 PEN |
2023-10-23 |
1 EGP = |
0.1252 PEN |
7.9874 EGP = |
1 PEN |
2023-10-22 |
1 EGP = |
0.1256 PEN |
7.9649 EGP = |
1 PEN |
2023-10-21 |
1 EGP = |
0.125 PEN |
8.0006 EGP = |
1 PEN |
2023-10-20 |
1 EGP = |
0.1247 PEN |
8.0207 EGP = |
1 PEN |
2023-10-19 |
1 EGP = |
0.1248 PEN |
8.0119 EGP = |
1 PEN |
2023-10-18 |
1 EGP = |
0.1246 PEN |
8.0256 EGP = |
1 PEN |
2023-10-17 |
1 EGP = |
0.1243 PEN |
8.0439 EGP = |
1 PEN |
2023-10-16 |
1 EGP = |
0.1244 PEN |
8.0357 EGP = |
1 PEN |
2023-10-15 |
1 EGP = |
0.1243 PEN |
8.0443 EGP = |
1 PEN |
2023-10-14 |
1 EGP = |
0.1246 PEN |
8.0251 EGP = |
1 PEN |
2023-10-13 |
1 EGP = |
0.1234 PEN |
8.102 EGP = |
1 PEN |
2023-10-12 |
1 EGP = |
0.124 PEN |
8.0623 EGP = |
1 PEN |
2023-10-11 |
1 EGP = |
0.1233 PEN |
8.1115 EGP = |
1 PEN |
2023-10-10 |
1 EGP = |
0.1235 PEN |
8.0948 EGP = |
1 PEN |
2023-10-09 |
1 EGP = |
0.1242 PEN |
8.0547 EGP = |
1 PEN |
2023-10-08 |
1 EGP = |
0.1242 PEN |
8.0547 EGP = |
1 PEN |
2023-10-07 |
1 EGP = |
0.1233 PEN |
8.1118 EGP = |
1 PEN |
2023-10-06 |
1 EGP = |
0.123 PEN |
8.1276 EGP = |
1 PEN |
2023-10-05 |
1 EGP = |
0.1234 PEN |
8.1052 EGP = |
1 PEN |
2023-10-04 |
1 EGP = |
0.1234 PEN |
8.1019 EGP = |
1 PEN |
2023-10-03 |
1 EGP = |
0.1232 PEN |
8.1186 EGP = |
1 PEN |
2023-10-02 |
1 EGP = |
0.1226 PEN |
8.1535 EGP = |
1 PEN |
2023-10-01 |
1 EGP = |
0.1223 PEN |
8.1759 EGP = |
1 PEN |
2023-09-30 |
1 EGP = |
0.1225 PEN |
8.1646 EGP = |
1 PEN |
2023-09-29 |
1 EGP = |
0.1228 PEN |
8.1451 EGP = |
1 PEN |
2023-09-28 |
1 EGP = |
0.1227 PEN |
8.1505 EGP = |
1 PEN |
2023-09-27 |
1 EGP = |
0.1218 PEN |
8.2128 EGP = |
1 PEN |
2023-09-26 |
1 EGP = |
0.1208 PEN |
8.2752 EGP = |
1 PEN |
2023-09-25 |
1 EGP = |
0.1211 PEN |
8.2601 EGP = |
1 PEN |
2023-09-24 |
1 EGP = |
0.1214 PEN |
8.2395 EGP = |
1 PEN |
2023-09-23 |
1 EGP = |
0.1204 PEN |
8.3045 EGP = |
1 PEN |
2023-09-22 |
1 EGP = |
0.1207 PEN |
8.2878 EGP = |
1 PEN |
2023-09-21 |
1 EGP = |
0.1202 PEN |
8.32 EGP = |
1 PEN |
2023-09-20 |
1 EGP = |
0.1201 PEN |
8.3231 EGP = |
1 PEN |
2023-09-19 |
1 EGP = |
0.1201 PEN |
8.3255 EGP = |
1 PEN |
2023-09-18 |
1 EGP = |
0.1201 PEN |
8.3271 EGP = |
1 PEN |
2023-09-17 |
1 EGP = |
0.1201 PEN |
8.3232 EGP = |
1 PEN |
2023-09-16 |
1 EGP = |
0.1206 PEN |
8.294 EGP = |
1 PEN |
2023-09-15 |
1 EGP = |
0.1197 PEN |
8.3536 EGP = |
1 PEN |
2023-09-14 |
1 EGP = |
0.1191 PEN |
8.395 EGP = |
1 PEN |
2023-09-13 |
1 EGP = |
0.1202 PEN |
8.3185 EGP = |
1 PEN |
2023-09-12 |
1 EGP = |
0.12 PEN |
8.3321 EGP = |
1 PEN |
2023-09-11 |
1 EGP = |
0.12 PEN |
8.3356 EGP = |
1 PEN |
2023-09-10 |
1 EGP = |
0.1201 PEN |
8.3284 EGP = |
1 PEN |
2023-09-09 |
1 EGP = |
0.1198 PEN |
8.3452 EGP = |
1 PEN |
2023-09-08 |
1 EGP = |
0.1199 PEN |
8.3408 EGP = |
1 PEN |
2023-09-07 |
1 EGP = |
0.1192 PEN |
8.3913 EGP = |
1 PEN |
2023-09-06 |
1 EGP = |
0.1198 PEN |
8.3452 EGP = |
1 PEN |
2023-09-05 |
1 EGP = |
0.1201 PEN |
8.3282 EGP = |
1 PEN |
2023-09-04 |
1 EGP = |
0.1203 PEN |
8.3134 EGP = |
1 PEN |
2023-09-03 |
1 EGP = |
0.1195 PEN |
8.3664 EGP = |
1 PEN |
2023-09-02 |
1 EGP = |
0.1201 PEN |
8.329 EGP = |
1 PEN |
2023-09-01 |
1 EGP = |
0.1187 PEN |
8.4228 EGP = |
1 PEN |
2023-08-31 |
1 EGP = |
0.1193 PEN |
8.3789 EGP = |
1 PEN |
2023-08-30 |
1 EGP = |
0.1195 PEN |
8.3698 EGP = |
1 PEN |
2023-08-29 |
1 EGP = |
0.1195 PEN |
8.365 EGP = |
1 PEN |
2023-08-28 |
1 EGP = |
0.1195 PEN |
8.366 EGP = |
1 PEN |
2023-08-27 |
1 EGP = |
0.1195 PEN |
8.366 EGP = |
1 PEN |
2023-08-26 |
1 EGP = |
0.1205 PEN |
8.302 EGP = |
1 PEN |
2023-08-25 |
1 EGP = |
0.1197 PEN |
8.3533 EGP = |
1 PEN |
2023-08-24 |
1 EGP = |
0.1211 PEN |
8.258 EGP = |
1 PEN |
2023-08-23 |
1 EGP = |
0.1203 PEN |
8.3101 EGP = |
1 PEN |
2023-08-22 |
1 EGP = |
0.1202 PEN |
8.3208 EGP = |
1 PEN |
2023-08-21 |
1 EGP = |
0.1204 PEN |
8.3072 EGP = |
1 PEN |
2023-08-20 |
1 EGP = |
0.121 PEN |
8.2674 EGP = |
1 PEN |
2023-08-19 |
1 EGP = |
0.1207 PEN |
8.2849 EGP = |
1 PEN |
2023-08-18 |
1 EGP = |
0.1208 PEN |
8.278 EGP = |
1 PEN |
2023-08-17 |
1 EGP = |
0.1203 PEN |
8.3102 EGP = |
1 PEN |
2023-08-16 |
1 EGP = |
0.1197 PEN |
8.3514 EGP = |
1 PEN |
2023-08-15 |
1 EGP = |
0.1193 PEN |
8.3811 EGP = |
1 PEN |
2023-08-14 |
1 EGP = |
0.1187 PEN |
8.4251 EGP = |
1 PEN |
2023-08-13 |
1 EGP = |
0.1184 PEN |
8.4481 EGP = |
1 PEN |
2023-08-12 |
1 EGP = |
0.1201 PEN |
8.3289 EGP = |
1 PEN |
2023-08-11 |
1 EGP = |
0.1199 PEN |
8.3411 EGP = |
1 PEN |
2023-08-10 |
1 EGP = |
0.1196 PEN |
8.3643 EGP = |
1 PEN |
2023-08-09 |
1 EGP = |
0.119 PEN |
8.4024 EGP = |
1 PEN |
2023-08-08 |
1 EGP = |
0.1187 PEN |
8.4248 EGP = |
1 PEN |
2023-08-07 |
1 EGP = |
0.1192 PEN |
8.3876 EGP = |
1 PEN |
2023-08-06 |
1 EGP = |
0.1185 PEN |
8.4375 EGP = |
1 PEN |
2023-08-05 |
1 EGP = |
0.1176 PEN |
8.5013 EGP = |
1 PEN |
2023-08-04 |
1 EGP = |
0.1188 PEN |
8.4149 EGP = |
1 PEN |
2023-08-03 |
1 EGP = |
0.1164 PEN |
8.5899 EGP = |
1 PEN |
2023-08-02 |
1 EGP = |
0.1171 PEN |
8.5413 EGP = |
1 PEN |
2023-08-01 |
1 EGP = |
0.116 PEN |
8.6216 EGP = |
1 PEN |
2023-07-31 |
1 EGP = |
0.1162 PEN |
8.6026 EGP = |
1 PEN |
2023-07-30 |
1 EGP = |
0.1165 PEN |
8.5854 EGP = |
1 PEN |
2023-07-29 |
1 EGP = |
0.1182 PEN |
8.4595 EGP = |
1 PEN |
2023-07-28 |
1 EGP = |
0.1165 PEN |
8.5841 EGP = |
1 PEN |
2023-07-27 |
1 EGP = |
0.1163 PEN |
8.5968 EGP = |
1 PEN |
2023-07-26 |
1 EGP = |
0.1165 PEN |
8.5872 EGP = |
1 PEN |
2023-07-25 |
1 EGP = |
0.116 PEN |
8.617 EGP = |
1 PEN |
2023-07-24 |
1 EGP = |
0.1164 PEN |
8.5879 EGP = |
1 PEN |
2023-07-23 |
1 EGP = |
0.1164 PEN |
8.5879 EGP = |
1 PEN |
2023-07-22 |
1 EGP = |
0.1171 PEN |
8.5401 EGP = |
1 PEN |
2023-07-21 |
1 EGP = |
0.1161 PEN |
8.6138 EGP = |
1 PEN |
2023-07-20 |
1 EGP = |
0.1155 PEN |
8.6596 EGP = |
1 PEN |
2023-07-19 |
1 EGP = |
0.1149 PEN |
8.7018 EGP = |
1 PEN |
2023-07-18 |
1 EGP = |
0.1156 PEN |
8.6471 EGP = |
1 PEN |
2023-07-17 |
1 EGP = |
0.1156 PEN |
8.6479 EGP = |
1 PEN |
2023-07-16 |
1 EGP = |
0.1159 PEN |
8.6315 EGP = |
1 PEN |
2023-07-15 |
1 EGP = |
0.1153 PEN |
8.6752 EGP = |
1 PEN |
2023-07-14 |
1 EGP = |
0.1161 PEN |
8.6164 EGP = |
1 PEN |
2023-07-13 |
1 EGP = |
0.1176 PEN |
8.5008 EGP = |
1 PEN |
2023-07-12 |
1 EGP = |
0.1173 PEN |
8.523 EGP = |
1 PEN |
2023-07-11 |
1 EGP = |
0.1169 PEN |
8.5554 EGP = |
1 PEN |
2023-07-10 |
1 EGP = |
0.1177 PEN |
8.4964 EGP = |
1 PEN |
2023-07-09 |
1 EGP = |
0.1177 PEN |
8.4964 EGP = |
1 PEN |
2023-07-08 |
1 EGP = |
0.1176 PEN |
8.5022 EGP = |
1 PEN |
2023-07-07 |
1 EGP = |
0.1177 PEN |
8.4962 EGP = |
1 PEN |
2023-07-06 |
1 EGP = |
0.1174 PEN |
8.5186 EGP = |
1 PEN |
2023-07-05 |
1 EGP = |
0.1171 PEN |
8.5413 EGP = |
1 PEN |
2023-07-04 |
1 EGP = |
0.1171 PEN |
8.543 EGP = |
1 PEN |
2023-07-03 |
1 EGP = |
0.1174 PEN |
8.5163 EGP = |
1 PEN |
2023-07-02 |
1 EGP = |
0.1174 PEN |
8.5163 EGP = |
1 PEN |
2023-07-01 |
1 EGP = |
0.118 PEN |
8.4741 EGP = |
1 PEN |
2023-06-30 |
1 EGP = |
0.1182 PEN |
8.4632 EGP = |
1 PEN |
2023-06-29 |
1 EGP = |
0.118 PEN |
8.4749 EGP = |
1 PEN |
2023-06-28 |
1 EGP = |
0.1176 PEN |
8.4999 EGP = |
1 PEN |
2023-06-27 |
1 EGP = |
0.117 PEN |
8.545 EGP = |
1 PEN |
2023-06-26 |
1 EGP = |
0.1172 PEN |
8.5318 EGP = |
1 PEN |
2023-06-25 |
1 EGP = |
0.118 PEN |
8.4722 EGP = |
1 PEN |
2023-06-23 |
1 EGP = |
0.1174 PEN |
8.5164 EGP = |
1 PEN |
2023-06-22 |
1 EGP = |
0.1175 PEN |
8.5072 EGP = |
1 PEN |
2023-06-21 |
1 EGP = |
0.1171 PEN |
8.5384 EGP = |
1 PEN |
2023-06-20 |
1 EGP = |
0.1179 PEN |
8.4798 EGP = |
1 PEN |
2023-06-19 |
1 EGP = |
0.1173 PEN |
8.5251 EGP = |
1 PEN |
2023-06-18 |
1 EGP = |
0.1173 PEN |
8.5251 EGP = |
1 PEN |
2023-06-17 |
1 EGP = |
0.117 PEN |
8.5486 EGP = |
1 PEN |
2023-06-16 |
1 EGP = |
0.1178 PEN |
8.4855 EGP = |
1 PEN |
2023-06-15 |
1 EGP = |
0.1178 PEN |
8.4858 EGP = |
1 PEN |
2023-06-14 |
1 EGP = |
0.1182 PEN |
8.4596 EGP = |
1 PEN |
2023-06-13 |
1 EGP = |
0.1184 PEN |
8.4492 EGP = |
1 PEN |
2023-06-12 |
1 EGP = |
0.1182 PEN |
8.4591 EGP = |
1 PEN |
2023-06-11 |
1 EGP = |
0.1182 PEN |
8.4591 EGP = |
1 PEN |
2023-06-10 |
1 EGP = |
0.1179 PEN |
8.4829 EGP = |
1 PEN |
2023-06-09 |
1 EGP = |
0.1189 PEN |
8.4109 EGP = |
1 PEN |
2023-06-08 |
1 EGP = |
0.1192 PEN |
8.3916 EGP = |
1 PEN |
2023-06-07 |
1 EGP = |
0.119 PEN |
8.4045 EGP = |
1 PEN |
2023-06-06 |
1 EGP = |
0.1201 PEN |
8.328 EGP = |
1 PEN |
2023-06-05 |
1 EGP = |
0.1199 PEN |
8.3396 EGP = |
1 PEN |
2023-06-04 |
1 EGP = |
0.1194 PEN |
8.3721 EGP = |
1 PEN |
2023-06-03 |
1 EGP = |
0.1183 PEN |
8.451 EGP = |
1 PEN |
2023-06-02 |
1 EGP = |
0.1189 PEN |
8.4128 EGP = |
1 PEN |
2023-06-01 |
1 EGP = |
0.1189 PEN |
8.4107 EGP = |
1 PEN |
2023-05-31 |
1 EGP = |
0.1189 PEN |
8.4107 EGP = |
1 PEN |
2023-05-30 |
1 EGP = |
0.1195 PEN |
8.3649 EGP = |
1 PEN |
2023-05-29 |
1 EGP = |
0.1188 PEN |
8.421 EGP = |
1 PEN |
2023-05-28 |
1 EGP = |
0.1188 PEN |
8.421 EGP = |
1 PEN |
2023-05-27 |
1 EGP = |
0.1196 PEN |
8.3634 EGP = |
1 PEN |
2023-05-26 |
1 EGP = |
0.119 PEN |
8.4015 EGP = |
1 PEN |
2023-05-25 |
1 EGP = |
0.1192 PEN |
8.3864 EGP = |
1 PEN |
2023-05-24 |
1 EGP = |
0.1195 PEN |
8.3704 EGP = |
1 PEN |
2023-05-23 |
1 EGP = |
0.1197 PEN |
8.3534 EGP = |
1 PEN |
2023-05-22 |
1 EGP = |
0.1197 PEN |
8.3534 EGP = |
1 PEN |
2023-05-21 |
1 EGP = |
0.1199 PEN |
8.3419 EGP = |
1 PEN |
2023-05-20 |
1 EGP = |
0.1198 PEN |
8.3449 EGP = |
1 PEN |
2023-05-19 |
1 EGP = |
0.1197 PEN |
8.3568 EGP = |
1 PEN |
2023-05-18 |
1 EGP = |
0.1192 PEN |
8.3867 EGP = |
1 PEN |
2023-05-17 |
1 EGP = |
0.1182 PEN |
8.4583 EGP = |
1 PEN |
2023-05-16 |
1 EGP = |
0.1181 PEN |
8.4667 EGP = |
1 PEN |
2023-05-15 |
1 EGP = |
0.119 PEN |
8.4009 EGP = |
1 PEN |
2023-05-14 |
1 EGP = |
0.1191 PEN |
8.3958 EGP = |
1 PEN |
2023-05-13 |
1 EGP = |
0.1181 PEN |
8.4651 EGP = |
1 PEN |
2023-05-12 |
1 EGP = |
0.1196 PEN |
8.3634 EGP = |
1 PEN |
2023-05-11 |
1 EGP = |
0.1195 PEN |
8.3654 EGP = |
1 PEN |
2023-05-10 |
1 EGP = |
0.12 PEN |
8.3368 EGP = |
1 PEN |
2023-05-09 |
1 EGP = |
0.1201 PEN |
8.325 EGP = |
1 PEN |
2023-05-08 |
1 EGP = |
0.1222 PEN |
8.181 EGP = |
1 PEN |
2023-05-07 |
1 EGP = |
0.1222 PEN |
8.1817 EGP = |
1 PEN |
2023-05-06 |
1 EGP = |
0.1204 PEN |
8.307 EGP = |
1 PEN |
2023-05-05 |
1 EGP = |
0.1198 PEN |
8.3496 EGP = |
1 PEN |
2023-05-04 |
1 EGP = |
0.1199 PEN |
8.3377 EGP = |
1 PEN |
2023-05-03 |
1 EGP = |
0.1194 PEN |
8.3774 EGP = |
1 PEN |
2023-05-02 |
1 EGP = |
0.1188 PEN |
8.4167 EGP = |
1 PEN |
2023-05-01 |
1 EGP = |
0.1201 PEN |
8.3259 EGP = |
1 PEN |
2023-04-30 |
1 EGP = |
0.1211 PEN |
8.2599 EGP = |
1 PEN |
2023-04-29 |
1 EGP = |
0.1204 PEN |
8.3027 EGP = |
1 PEN |
2023-04-28 |
1 EGP = |
0.1205 PEN |
8.2986 EGP = |
1 PEN |
2023-04-27 |
1 EGP = |
0.1215 PEN |
8.2328 EGP = |
1 PEN |
2023-04-26 |
1 EGP = |
0.1214 PEN |
8.2374 EGP = |
1 PEN |
2023-04-25 |
1 EGP = |
0.1218 PEN |
8.2096 EGP = |
1 PEN |
2023-04-24 |
1 EGP = |
0.123 PEN |
8.1326 EGP = |
1 PEN |
2023-04-23 |
1 EGP = |
0.123 PEN |
8.1326 EGP = |
1 PEN |
2023-04-22 |
1 EGP = |
0.1218 PEN |
8.2127 EGP = |
1 PEN |
2023-04-21 |
1 EGP = |
0.1223 PEN |
8.1767 EGP = |
1 PEN |
2023-04-20 |
1 EGP = |
0.1222 PEN |
8.1805 EGP = |
1 PEN |
2023-04-19 |
1 EGP = |
0.1224 PEN |
8.1731 EGP = |
1 PEN |
2023-04-18 |
1 EGP = |
0.1216 PEN |
8.2266 EGP = |
1 PEN |
2023-04-17 |
1 EGP = |
0.1229 PEN |
8.1372 EGP = |
1 PEN |
2023-04-16 |
1 EGP = |
0.1233 PEN |
8.1133 EGP = |
1 PEN |
2023-04-15 |
1 EGP = |
0.1221 PEN |
8.1897 EGP = |
1 PEN |
2023-04-14 |
1 EGP = |
0.1221 PEN |
8.1894 EGP = |
1 PEN |
2023-04-13 |
1 EGP = |
0.1229 PEN |
8.1367 EGP = |
1 PEN |
2023-04-12 |
1 EGP = |
0.1208 PEN |
8.279 EGP = |
1 PEN |
2023-04-11 |
1 EGP = |
0.1211 PEN |
8.2578 EGP = |
1 PEN |
2023-04-10 |
1 EGP = |
0.122 PEN |
8.1955 EGP = |
1 PEN |
2023-04-09 |
1 EGP = |
0.1228 PEN |
8.1453 EGP = |
1 PEN |
2023-04-08 |
1 EGP = |
0.1219 PEN |
8.2035 EGP = |
1 PEN |
2023-04-07 |
1 EGP = |
0.122 PEN |
8.1991 EGP = |
1 PEN |
2023-04-06 |
1 EGP = |
0.1221 PEN |
8.1915 EGP = |
1 PEN |
2023-04-05 |
1 EGP = |
0.1217 PEN |
8.2156 EGP = |
1 PEN |
2023-04-04 |
1 EGP = |
0.1217 PEN |
8.2148 EGP = |
1 PEN |
2023-04-03 |
1 EGP = |
0.1225 PEN |
8.1611 EGP = |
1 PEN |
2023-04-02 |
1 EGP = |
0.1225 PEN |
8.1611 EGP = |
1 PEN |
2023-04-01 |
1 EGP = |
0.1215 PEN |
8.2279 EGP = |
1 PEN |
2023-03-31 |
1 EGP = |
0.1219 PEN |
8.2056 EGP = |
1 PEN |
2023-03-30 |
1 EGP = |
0.1219 PEN |
8.2058 EGP = |
1 PEN |
2023-03-29 |