Last Year History for EGP/NZD
| EGP | NZD | EGP | NZD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0348 NZD | 28.7492 EGP = | 1 NZD | 2024-04-18 |
| 1 EGP = | 0.0347 NZD | 28.8239 EGP = | 1 NZD | 2024-04-17 |
| 1 EGP = | 0.035 NZD | 28.5816 EGP = | 1 NZD | 2024-04-16 |
| 1 EGP = | 0.0346 NZD | 28.8862 EGP = | 1 NZD | 2024-04-15 |
| 1 EGP = | 0.0355 NZD | 28.1911 EGP = | 1 NZD | 2024-04-14 |
| 1 EGP = | 0.0355 NZD | 28.1912 EGP = | 1 NZD | 2024-04-13 |
| 1 EGP = | 0.0352 NZD | 28.3883 EGP = | 1 NZD | 2024-04-12 |
| 1 EGP = | 0.0351 NZD | 28.4767 EGP = | 1 NZD | 2024-04-11 |
| 1 EGP = | 0.0346 NZD | 28.8805 EGP = | 1 NZD | 2024-04-10 |
| 1 EGP = | 0.0348 NZD | 28.7756 EGP = | 1 NZD | 2024-04-09 |
| 1 EGP = | 0.0349 NZD | 28.653 EGP = | 1 NZD | 2024-04-08 |
| 1 EGP = | 0.0351 NZD | 28.4663 EGP = | 1 NZD | 2024-04-07 |
| 1 EGP = | 0.0351 NZD | 28.4663 EGP = | 1 NZD | 2024-04-06 |
| 1 EGP = | 0.0351 NZD | 28.5245 EGP = | 1 NZD | 2024-04-05 |
| 1 EGP = | 0.0349 NZD | 28.6132 EGP = | 1 NZD | 2024-04-04 |
| 1 EGP = | 0.0352 NZD | 28.3808 EGP = | 1 NZD | 2024-04-03 |
| 1 EGP = | 0.0356 NZD | 28.093 EGP = | 1 NZD | 2024-04-02 |
| 1 EGP = | 0.0354 NZD | 28.2188 EGP = | 1 NZD | 2024-04-01 |
| 1 EGP = | 0.0353 NZD | 28.2998 EGP = | 1 NZD | 2024-03-31 |
| 1 EGP = | 0.0353 NZD | 28.2998 EGP = | 1 NZD | 2024-03-30 |
| 1 EGP = | 0.0353 NZD | 28.3379 EGP = | 1 NZD | 2024-03-29 |
| 1 EGP = | 0.0355 NZD | 28.1805 EGP = | 1 NZD | 2024-03-28 |
| 1 EGP = | 0.0352 NZD | 28.4128 EGP = | 1 NZD | 2024-03-27 |
| 1 EGP = | 0.0348 NZD | 28.7749 EGP = | 1 NZD | 2024-03-26 |
| 1 EGP = | 0.0357 NZD | 27.9872 EGP = | 1 NZD | 2024-03-25 |
| 1 EGP = | 0.0358 NZD | 27.9061 EGP = | 1 NZD | 2024-03-24 |
| 1 EGP = | 0.0358 NZD | 27.9061 EGP = | 1 NZD | 2024-03-23 |
| 1 EGP = | 0.0356 NZD | 28.0739 EGP = | 1 NZD | 2024-03-22 |
| 1 EGP = | 0.0352 NZD | 28.4053 EGP = | 1 NZD | 2024-03-21 |
| 1 EGP = | 0.0353 NZD | 28.2965 EGP = | 1 NZD | 2024-03-20 |
| 1 EGP = | 0.0352 NZD | 28.4401 EGP = | 1 NZD | 2024-03-19 |
| 1 EGP = | 0.0348 NZD | 28.7532 EGP = | 1 NZD | 2024-03-18 |
| 1 EGP = | 0.0344 NZD | 29.0949 EGP = | 1 NZD | 2024-03-17 |
| 1 EGP = | 0.0344 NZD | 29.0949 EGP = | 1 NZD | 2024-03-16 |
| 1 EGP = | 0.0343 NZD | 29.1402 EGP = | 1 NZD | 2024-03-15 |
| 1 EGP = | 0.0339 NZD | 29.4834 EGP = | 1 NZD | 2024-03-14 |
| 1 EGP = | 0.0335 NZD | 29.8673 EGP = | 1 NZD | 2024-03-13 |
| 1 EGP = | 0.0333 NZD | 30.07 EGP = | 1 NZD | 2024-03-12 |
| 1 EGP = | 0.033 NZD | 30.3468 EGP = | 1 NZD | 2024-03-11 |
| 1 EGP = | 0.0328 NZD | 30.4739 EGP = | 1 NZD | 2024-03-10 |
| 1 EGP = | 0.0328 NZD | 30.4739 EGP = | 1 NZD | 2024-03-09 |
| 1 EGP = | 0.0328 NZD | 30.5285 EGP = | 1 NZD | 2024-03-08 |
| 1 EGP = | 0.0328 NZD | 30.4714 EGP = | 1 NZD | 2024-03-07 |
| 1 EGP = | 0.0531 NZD | 18.8343 EGP = | 1 NZD | 2024-03-06 |
| 1 EGP = | 0.0532 NZD | 18.7971 EGP = | 1 NZD | 2024-03-05 |
| 1 EGP = | 0.0529 NZD | 18.8912 EGP = | 1 NZD | 2024-03-04 |
| 1 EGP = | 0.0531 NZD | 18.8353 EGP = | 1 NZD | 2024-03-03 |
| 1 EGP = | 0.0532 NZD | 18.8054 EGP = | 1 NZD | 2024-03-02 |
| 1 EGP = | 0.0531 NZD | 18.8386 EGP = | 1 NZD | 2024-03-01 |
| 1 EGP = | 0.0532 NZD | 18.7956 EGP = | 1 NZD | 2024-02-29 |
| 1 EGP = | 0.0531 NZD | 18.8462 EGP = | 1 NZD | 2024-02-28 |
| 1 EGP = | 0.0525 NZD | 19.0486 EGP = | 1 NZD | 2024-02-27 |
| 1 EGP = | 0.0524 NZD | 19.0799 EGP = | 1 NZD | 2024-02-26 |
| 1 EGP = | 0.0523 NZD | 19.1157 EGP = | 1 NZD | 2024-02-25 |
| 1 EGP = | 0.0523 NZD | 19.132 EGP = | 1 NZD | 2024-02-24 |
| 1 EGP = | 0.0523 NZD | 19.1226 EGP = | 1 NZD | 2024-02-23 |
| 1 EGP = | 0.0521 NZD | 19.1925 EGP = | 1 NZD | 2024-02-22 |
| 1 EGP = | 0.0523 NZD | 19.1192 EGP = | 1 NZD | 2024-02-21 |
| 1 EGP = | 0.0524 NZD | 19.0664 EGP = | 1 NZD | 2024-02-20 |
| 1 EGP = | 0.0527 NZD | 18.9774 EGP = | 1 NZD | 2024-02-19 |
| 1 EGP = | 0.0528 NZD | 18.9361 EGP = | 1 NZD | 2024-02-18 |
| 1 EGP = | 0.053 NZD | 18.8614 EGP = | 1 NZD | 2024-02-17 |
| 1 EGP = | 0.0529 NZD | 18.8881 EGP = | 1 NZD | 2024-02-16 |
| 1 EGP = | 0.0531 NZD | 18.8463 EGP = | 1 NZD | 2024-02-15 |
| 1 EGP = | 0.0532 NZD | 18.7824 EGP = | 1 NZD | 2024-02-14 |
| 1 EGP = | 0.053 NZD | 18.8758 EGP = | 1 NZD | 2024-02-13 |
| 1 EGP = | 0.0528 NZD | 18.9349 EGP = | 1 NZD | 2024-02-12 |
| 1 EGP = | 0.0523 NZD | 19.1078 EGP = | 1 NZD | 2024-02-11 |
| 1 EGP = | 0.0523 NZD | 19.1078 EGP = | 1 NZD | 2024-02-10 |
| 1 EGP = | 0.0527 NZD | 18.9718 EGP = | 1 NZD | 2024-02-09 |
| 1 EGP = | 0.0531 NZD | 18.8496 EGP = | 1 NZD | 2024-02-08 |
| 1 EGP = | 0.0531 NZD | 18.8491 EGP = | 1 NZD | 2024-02-07 |
| 1 EGP = | 0.0535 NZD | 18.6949 EGP = | 1 NZD | 2024-02-06 |
| 1 EGP = | 0.0534 NZD | 18.7348 EGP = | 1 NZD | 2024-02-05 |
| 1 EGP = | 0.0535 NZD | 18.7026 EGP = | 1 NZD | 2024-02-04 |
| 1 EGP = | 0.0535 NZD | 18.7026 EGP = | 1 NZD | 2024-02-03 |
| 1 EGP = | 0.0526 NZD | 19.024 EGP = | 1 NZD | 2024-02-02 |
| 1 EGP = | 0.0532 NZD | 18.8013 EGP = | 1 NZD | 2024-02-01 |
| 1 EGP = | 0.0529 NZD | 18.9024 EGP = | 1 NZD | 2024-01-31 |
| 1 EGP = | 0.0528 NZD | 18.9374 EGP = | 1 NZD | 2024-01-30 |
| 1 EGP = | 0.0529 NZD | 18.8998 EGP = | 1 NZD | 2024-01-29 |
| 1 EGP = | 0.0531 NZD | 18.8199 EGP = | 1 NZD | 2024-01-28 |
| 1 EGP = | 0.0531 NZD | 18.8199 EGP = | 1 NZD | 2024-01-27 |
| 1 EGP = | 0.053 NZD | 18.8805 EGP = | 1 NZD | 2024-01-26 |
| 1 EGP = | 0.0528 NZD | 18.9313 EGP = | 1 NZD | 2024-01-25 |
| 1 EGP = | 0.0528 NZD | 18.9429 EGP = | 1 NZD | 2024-01-24 |
| 1 EGP = | 0.0529 NZD | 18.8998 EGP = | 1 NZD | 2024-01-23 |
| 1 EGP = | 0.0528 NZD | 18.9281 EGP = | 1 NZD | 2024-01-22 |
| 1 EGP = | 0.053 NZD | 18.8808 EGP = | 1 NZD | 2024-01-21 |
| 1 EGP = | 0.053 NZD | 18.8691 EGP = | 1 NZD | 2024-01-20 |
| 1 EGP = | 0.0528 NZD | 18.9232 EGP = | 1 NZD | 2024-01-19 |
| 1 EGP = | 0.0529 NZD | 18.9008 EGP = | 1 NZD | 2024-01-18 |
| 1 EGP = | 0.0526 NZD | 19.0199 EGP = | 1 NZD | 2024-01-17 |
| 1 EGP = | 0.0522 NZD | 19.1433 EGP = | 1 NZD | 2024-01-16 |
| 1 EGP = | 0.0519 NZD | 19.2832 EGP = | 1 NZD | 2024-01-15 |
| 1 EGP = | 0.0519 NZD | 19.2588 EGP = | 1 NZD | 2024-01-14 |
| 1 EGP = | 0.0519 NZD | 19.2624 EGP = | 1 NZD | 2024-01-13 |
| 1 EGP = | 0.0518 NZD | 19.31 EGP = | 1 NZD | 2024-01-12 |
| 1 EGP = | 0.0518 NZD | 19.2867 EGP = | 1 NZD | 2024-01-11 |
| 1 EGP = | 0.0518 NZD | 19.2958 EGP = | 1 NZD | 2024-01-10 |
| 1 EGP = | 0.052 NZD | 19.2334 EGP = | 1 NZD | 2024-01-09 |
| 1 EGP = | 0.0519 NZD | 19.2772 EGP = | 1 NZD | 2024-01-08 |
| 1 EGP = | 0.0521 NZD | 19.1924 EGP = | 1 NZD | 2024-01-07 |
| 1 EGP = | 0.0525 NZD | 19.0615 EGP = | 1 NZD | 2024-01-06 |
| 1 EGP = | 0.0519 NZD | 19.263 EGP = | 1 NZD | 2024-01-05 |
| 1 EGP = | 0.0518 NZD | 19.3236 EGP = | 1 NZD | 2024-01-04 |
| 1 EGP = | 0.0512 NZD | 19.5154 EGP = | 1 NZD | 2024-01-03 |
| 1 EGP = | 0.0511 NZD | 19.5562 EGP = | 1 NZD | 2024-01-02 |
| 1 EGP = | 0.051 NZD | 19.5989 EGP = | 1 NZD | 2024-01-01 |
| 1 EGP = | 0.051 NZD | 19.5918 EGP = | 1 NZD | 2023-12-31 |
| 1 EGP = | 0.0513 NZD | 19.4924 EGP = | 1 NZD | 2023-12-30 |
| 1 EGP = | 0.051 NZD | 19.6141 EGP = | 1 NZD | 2023-12-29 |
| 1 EGP = | 0.0512 NZD | 19.5466 EGP = | 1 NZD | 2023-12-28 |
| 1 EGP = | 0.0513 NZD | 19.5063 EGP = | 1 NZD | 2023-12-27 |
| 1 EGP = | 0.0514 NZD | 19.4419 EGP = | 1 NZD | 2023-12-26 |
| 1 EGP = | 0.0515 NZD | 19.4005 EGP = | 1 NZD | 2023-12-25 |
| 1 EGP = | 0.0515 NZD | 19.4163 EGP = | 1 NZD | 2023-12-24 |
| 1 EGP = | 0.0515 NZD | 19.4211 EGP = | 1 NZD | 2023-12-23 |
| 1 EGP = | 0.0518 NZD | 19.3158 EGP = | 1 NZD | 2023-12-22 |
| 1 EGP = | 0.0515 NZD | 19.418 EGP = | 1 NZD | 2023-12-21 |
| 1 EGP = | 0.0519 NZD | 19.2625 EGP = | 1 NZD | 2023-12-20 |
| 1 EGP = | 0.0519 NZD | 19.2681 EGP = | 1 NZD | 2023-12-19 |
| 1 EGP = | 0.0521 NZD | 19.1819 EGP = | 1 NZD | 2023-12-18 |
| 1 EGP = | 0.0522 NZD | 19.1691 EGP = | 1 NZD | 2023-12-17 |
| 1 EGP = | 0.0517 NZD | 19.3443 EGP = | 1 NZD | 2023-12-16 |
| 1 EGP = | 0.0521 NZD | 19.2089 EGP = | 1 NZD | 2023-12-15 |
| 1 EGP = | 0.0531 NZD | 18.8324 EGP = | 1 NZD | 2023-12-14 |
| 1 EGP = | 0.0526 NZD | 19.0099 EGP = | 1 NZD | 2023-12-13 |
| 1 EGP = | 0.0529 NZD | 18.9031 EGP = | 1 NZD | 2023-12-12 |
| 1 EGP = | 0.0528 NZD | 18.9384 EGP = | 1 NZD | 2023-12-11 |
| 1 EGP = | 0.0528 NZD | 18.9548 EGP = | 1 NZD | 2023-12-10 |
| 1 EGP = | 0.0526 NZD | 18.9963 EGP = | 1 NZD | 2023-12-09 |
| 1 EGP = | 0.0526 NZD | 19.0022 EGP = | 1 NZD | 2023-12-08 |
| 1 EGP = | 0.0526 NZD | 19.0033 EGP = | 1 NZD | 2023-12-07 |
| 1 EGP = | 0.0526 NZD | 18.9985 EGP = | 1 NZD | 2023-12-06 |
| 1 EGP = | 0.0522 NZD | 19.1427 EGP = | 1 NZD | 2023-12-05 |
| 1 EGP = | 0.0521 NZD | 19.1825 EGP = | 1 NZD | 2023-12-04 |
| 1 EGP = | 0.0521 NZD | 19.1881 EGP = | 1 NZD | 2023-12-03 |
| 1 EGP = | 0.0522 NZD | 19.1396 EGP = | 1 NZD | 2023-12-02 |
| 1 EGP = | 0.0526 NZD | 18.9965 EGP = | 1 NZD | 2023-12-01 |
| 1 EGP = | 0.0526 NZD | 18.9953 EGP = | 1 NZD | 2023-11-30 |
| 1 EGP = | 0.0531 NZD | 18.8264 EGP = | 1 NZD | 2023-11-29 |
| 1 EGP = | 0.053 NZD | 18.8546 EGP = | 1 NZD | 2023-11-28 |
| 1 EGP = | 0.0532 NZD | 18.8098 EGP = | 1 NZD | 2023-11-27 |
| 1 EGP = | 0.0534 NZD | 18.7188 EGP = | 1 NZD | 2023-11-26 |
| 1 EGP = | 0.0533 NZD | 18.7731 EGP = | 1 NZD | 2023-11-25 |
| 1 EGP = | 0.0535 NZD | 18.6815 EGP = | 1 NZD | 2023-11-24 |
| 1 EGP = | 0.0535 NZD | 18.6794 EGP = | 1 NZD | 2023-11-23 |
| 1 EGP = | 0.0533 NZD | 18.7492 EGP = | 1 NZD | 2023-11-22 |
| 1 EGP = | 0.0537 NZD | 18.6331 EGP = | 1 NZD | 2023-11-21 |
| 1 EGP = | 0.054 NZD | 18.5264 EGP = | 1 NZD | 2023-11-20 |
| 1 EGP = | 0.0542 NZD | 18.4522 EGP = | 1 NZD | 2023-11-19 |
| 1 EGP = | 0.0542 NZD | 18.4509 EGP = | 1 NZD | 2023-11-18 |
| 1 EGP = | 0.0539 NZD | 18.5366 EGP = | 1 NZD | 2023-11-17 |
| 1 EGP = | 0.0536 NZD | 18.6661 EGP = | 1 NZD | 2023-11-16 |
| 1 EGP = | 0.0551 NZD | 18.142 EGP = | 1 NZD | 2023-11-15 |
| 1 EGP = | 0.0549 NZD | 18.2141 EGP = | 1 NZD | 2023-11-14 |
| 1 EGP = | 0.055 NZD | 18.1912 EGP = | 1 NZD | 2023-11-13 |
| 1 EGP = | 0.0552 NZD | 18.1255 EGP = | 1 NZD | 2023-11-12 |
| 1 EGP = | 0.0551 NZD | 18.1512 EGP = | 1 NZD | 2023-11-11 |
| 1 EGP = | 0.0546 NZD | 18.3289 EGP = | 1 NZD | 2023-11-10 |
| 1 EGP = | 0.0546 NZD | 18.3104 EGP = | 1 NZD | 2023-11-09 |
| 1 EGP = | 0.0546 NZD | 18.3025 EGP = | 1 NZD | 2023-11-08 |
| 1 EGP = | 0.0542 NZD | 18.467 EGP = | 1 NZD | 2023-11-07 |
| 1 EGP = | 0.054 NZD | 18.5312 EGP = | 1 NZD | 2023-11-06 |
| 1 EGP = | 0.0544 NZD | 18.3788 EGP = | 1 NZD | 2023-11-05 |
| 1 EGP = | 0.0551 NZD | 18.1476 EGP = | 1 NZD | 2023-11-04 |
| 1 EGP = | 0.0548 NZD | 18.2538 EGP = | 1 NZD | 2023-11-03 |
| 1 EGP = | 0.0555 NZD | 18.024 EGP = | 1 NZD | 2023-11-02 |
| 1 EGP = | 0.0553 NZD | 18.0801 EGP = | 1 NZD | 2023-11-01 |
| 1 EGP = | 0.0554 NZD | 18.0344 EGP = | 1 NZD | 2023-10-31 |
| 1 EGP = | 0.0557 NZD | 17.9561 EGP = | 1 NZD | 2023-10-30 |
| 1 EGP = | 0.0558 NZD | 17.916 EGP = | 1 NZD | 2023-10-29 |
| 1 EGP = | 0.0557 NZD | 17.9651 EGP = | 1 NZD | 2023-10-28 |
| 1 EGP = | 0.0558 NZD | 17.9245 EGP = | 1 NZD | 2023-10-27 |
| 1 EGP = | 0.0556 NZD | 17.9972 EGP = | 1 NZD | 2023-10-26 |
| 1 EGP = | 0.0554 NZD | 18.0588 EGP = | 1 NZD | 2023-10-25 |
| 1 EGP = | 0.0556 NZD | 17.9708 EGP = | 1 NZD | 2023-10-24 |
| 1 EGP = | 0.0555 NZD | 18.0278 EGP = | 1 NZD | 2023-10-23 |
| 1 EGP = | 0.0555 NZD | 18.0062 EGP = | 1 NZD | 2023-10-22 |
| 1 EGP = | 0.0556 NZD | 17.9772 EGP = | 1 NZD | 2023-10-21 |
| 1 EGP = | 0.0555 NZD | 18.0104 EGP = | 1 NZD | 2023-10-20 |
| 1 EGP = | 0.0549 NZD | 18.2076 EGP = | 1 NZD | 2023-10-19 |
| 1 EGP = | 0.055 NZD | 18.1822 EGP = | 1 NZD | 2023-10-18 |
| 1 EGP = | 0.0547 NZD | 18.2758 EGP = | 1 NZD | 2023-10-17 |
| 1 EGP = | 0.055 NZD | 18.1936 EGP = | 1 NZD | 2023-10-16 |
| 1 EGP = | 0.055 NZD | 18.1823 EGP = | 1 NZD | 2023-10-15 |
| 1 EGP = | 0.0548 NZD | 18.2537 EGP = | 1 NZD | 2023-10-14 |
| 1 EGP = | 0.054 NZD | 18.5314 EGP = | 1 NZD | 2023-10-13 |
| 1 EGP = | 0.0537 NZD | 18.6105 EGP = | 1 NZD | 2023-10-12 |
| 1 EGP = | 0.0538 NZD | 18.5774 EGP = | 1 NZD | 2023-10-11 |
| 1 EGP = | 0.0541 NZD | 18.4776 EGP = | 1 NZD | 2023-10-10 |
| 1 EGP = | 0.0541 NZD | 18.4911 EGP = | 1 NZD | 2023-10-09 |
| 1 EGP = | 0.0545 NZD | 18.3482 EGP = | 1 NZD | 2023-10-08 |
| 1 EGP = | 0.0547 NZD | 18.2846 EGP = | 1 NZD | 2023-10-07 |
| 1 EGP = | 0.0546 NZD | 18.3108 EGP = | 1 NZD | 2023-10-06 |
| 1 EGP = | 0.055 NZD | 18.1668 EGP = | 1 NZD | 2023-10-05 |
| 1 EGP = | 0.0551 NZD | 18.1589 EGP = | 1 NZD | 2023-10-04 |
| 1 EGP = | 0.0542 NZD | 18.4605 EGP = | 1 NZD | 2023-10-03 |
| 1 EGP = | 0.054 NZD | 18.524 EGP = | 1 NZD | 2023-10-02 |
| 1 EGP = | 0.0539 NZD | 18.5643 EGP = | 1 NZD | 2023-10-01 |
| 1 EGP = | 0.0534 NZD | 18.7107 EGP = | 1 NZD | 2023-09-30 |
| 1 EGP = | 0.0543 NZD | 18.4171 EGP = | 1 NZD | 2023-09-29 |
| 1 EGP = | 0.0546 NZD | 18.3111 EGP = | 1 NZD | 2023-09-28 |
| 1 EGP = | 0.0543 NZD | 18.4156 EGP = | 1 NZD | 2023-09-27 |
| 1 EGP = | 0.0541 NZD | 18.4867 EGP = | 1 NZD | 2023-09-26 |
| 1 EGP = | 0.0543 NZD | 18.4104 EGP = | 1 NZD | 2023-09-25 |
| 1 EGP = | 0.0545 NZD | 18.3446 EGP = | 1 NZD | 2023-09-24 |
| 1 EGP = | 0.0544 NZD | 18.3876 EGP = | 1 NZD | 2023-09-23 |
| 1 EGP = | 0.0547 NZD | 18.2938 EGP = | 1 NZD | 2023-09-22 |
| 1 EGP = | 0.0543 NZD | 18.4265 EGP = | 1 NZD | 2023-09-21 |
| 1 EGP = | 0.0544 NZD | 18.3688 EGP = | 1 NZD | 2023-09-20 |
| 1 EGP = | 0.0548 NZD | 18.2519 EGP = | 1 NZD | 2023-09-19 |
| 1 EGP = | 0.0548 NZD | 18.2338 EGP = | 1 NZD | 2023-09-18 |
| 1 EGP = | 0.0548 NZD | 18.234 EGP = | 1 NZD | 2023-09-17 |
| 1 EGP = | 0.0547 NZD | 18.2737 EGP = | 1 NZD | 2023-09-16 |
| 1 EGP = | 0.0545 NZD | 18.345 EGP = | 1 NZD | 2023-09-15 |
| 1 EGP = | 0.0548 NZD | 18.2417 EGP = | 1 NZD | 2023-09-14 |
| 1 EGP = | 0.0549 NZD | 18.2253 EGP = | 1 NZD | 2023-09-13 |
| 1 EGP = | 0.0547 NZD | 18.2797 EGP = | 1 NZD | 2023-09-12 |
| 1 EGP = | 0.055 NZD | 18.1899 EGP = | 1 NZD | 2023-09-11 |
| 1 EGP = | 0.055 NZD | 18.1688 EGP = | 1 NZD | 2023-09-10 |
| 1 EGP = | 0.0549 NZD | 18.2275 EGP = | 1 NZD | 2023-09-09 |
| 1 EGP = | 0.055 NZD | 18.1783 EGP = | 1 NZD | 2023-09-08 |
| 1 EGP = | 0.0549 NZD | 18.2107 EGP = | 1 NZD | 2023-09-07 |
| 1 EGP = | 0.0551 NZD | 18.1378 EGP = | 1 NZD | 2023-09-06 |
| 1 EGP = | 0.0544 NZD | 18.3921 EGP = | 1 NZD | 2023-09-05 |
| 1 EGP = | 0.0542 NZD | 18.4341 EGP = | 1 NZD | 2023-09-04 |
| 1 EGP = | 0.0544 NZD | 18.3697 EGP = | 1 NZD | 2023-09-03 |
| 1 EGP = | 0.054 NZD | 18.5129 EGP = | 1 NZD | 2023-09-02 |
| 1 EGP = | 0.0545 NZD | 18.3649 EGP = | 1 NZD | 2023-09-01 |
| 1 EGP = | 0.0542 NZD | 18.4406 EGP = | 1 NZD | 2023-08-31 |
| 1 EGP = | 0.0549 NZD | 18.1984 EGP = | 1 NZD | 2023-08-30 |
| 1 EGP = | 0.0548 NZD | 18.2539 EGP = | 1 NZD | 2023-08-29 |
| 1 EGP = | 0.0548 NZD | 18.2415 EGP = | 1 NZD | 2023-08-28 |
| 1 EGP = | 0.0548 NZD | 18.2478 EGP = | 1 NZD | 2023-08-27 |
| 1 EGP = | 0.0548 NZD | 18.2478 EGP = | 1 NZD | 2023-08-26 |
| 1 EGP = | 0.0546 NZD | 18.3094 EGP = | 1 NZD | 2023-08-25 |
| 1 EGP = | 0.0545 NZD | 18.3326 EGP = | 1 NZD | 2023-08-24 |
| 1 EGP = | 0.0543 NZD | 18.415 EGP = | 1 NZD | 2023-08-23 |
| 1 EGP = | 0.0547 NZD | 18.2704 EGP = | 1 NZD | 2023-08-22 |
| 1 EGP = | 0.0546 NZD | 18.3 EGP = | 1 NZD | 2023-08-21 |
| 1 EGP = | 0.0548 NZD | 18.2511 EGP = | 1 NZD | 2023-08-20 |
| 1 EGP = | 0.0547 NZD | 18.2723 EGP = | 1 NZD | 2023-08-19 |
| 1 EGP = | 0.0544 NZD | 18.3941 EGP = | 1 NZD | 2023-08-18 |
| 1 EGP = | 0.0544 NZD | 18.3744 EGP = | 1 NZD | 2023-08-17 |
| 1 EGP = | 0.0542 NZD | 18.4521 EGP = | 1 NZD | 2023-08-16 |
| 1 EGP = | 0.0541 NZD | 18.4983 EGP = | 1 NZD | 2023-08-15 |
| 1 EGP = | 0.0541 NZD | 18.4922 EGP = | 1 NZD | 2023-08-14 |
| 1 EGP = | 0.0539 NZD | 18.5426 EGP = | 1 NZD | 2023-08-13 |
| 1 EGP = | 0.0538 NZD | 18.6009 EGP = | 1 NZD | 2023-08-12 |
| 1 EGP = | 0.0533 NZD | 18.7685 EGP = | 1 NZD | 2023-08-11 |
| 1 EGP = | 0.0534 NZD | 18.7411 EGP = | 1 NZD | 2023-08-10 |
| 1 EGP = | 0.0536 NZD | 18.67 EGP = | 1 NZD | 2023-08-09 |
| 1 EGP = | 0.0531 NZD | 18.8291 EGP = | 1 NZD | 2023-08-08 |
| 1 EGP = | 0.0536 NZD | 18.6429 EGP = | 1 NZD | 2023-08-07 |
| 1 EGP = | 0.054 NZD | 18.5321 EGP = | 1 NZD | 2023-08-06 |
| 1 EGP = | 0.0533 NZD | 18.7643 EGP = | 1 NZD | 2023-08-05 |
| 1 EGP = | 0.0532 NZD | 18.7982 EGP = | 1 NZD | 2023-08-04 |
| 1 EGP = | 0.0531 NZD | 18.8363 EGP = | 1 NZD | 2023-08-03 |
| 1 EGP = | 0.0525 NZD | 19.0644 EGP = | 1 NZD | 2023-08-02 |
| 1 EGP = | 0.0522 NZD | 19.1618 EGP = | 1 NZD | 2023-08-01 |
| 1 EGP = | 0.0524 NZD | 19.0766 EGP = | 1 NZD | 2023-07-31 |
| 1 EGP = | 0.0526 NZD | 19.0106 EGP = | 1 NZD | 2023-07-30 |
| 1 EGP = | 0.0528 NZD | 18.9449 EGP = | 1 NZD | 2023-07-29 |
| 1 EGP = | 0.0518 NZD | 19.307 EGP = | 1 NZD | 2023-07-28 |
| 1 EGP = | 0.0519 NZD | 19.2521 EGP = | 1 NZD | 2023-07-27 |
| 1 EGP = | 0.0522 NZD | 19.1725 EGP = | 1 NZD | 2023-07-26 |
| 1 EGP = | 0.0522 NZD | 19.157 EGP = | 1 NZD | 2023-07-25 |
| 1 EGP = | 0.0525 NZD | 19.0642 EGP = | 1 NZD | 2023-07-24 |
| 1 EGP = | 0.0527 NZD | 18.9892 EGP = | 1 NZD | 2023-07-23 |
| 1 EGP = | 0.0525 NZD | 19.0634 EGP = | 1 NZD | 2023-07-22 |
| 1 EGP = | 0.0517 NZD | 19.3551 EGP = | 1 NZD | 2023-07-21 |
| 1 EGP = | 0.052 NZD | 19.2153 EGP = | 1 NZD | 2023-07-20 |
| 1 EGP = | 0.0514 NZD | 19.4582 EGP = | 1 NZD | 2023-07-19 |
| 1 EGP = | 0.051 NZD | 19.6135 EGP = | 1 NZD | 2023-07-18 |
| 1 EGP = | 0.0508 NZD | 19.6901 EGP = | 1 NZD | 2023-07-17 |
| 1 EGP = | 0.0509 NZD | 19.6509 EGP = | 1 NZD | 2023-07-16 |
| 1 EGP = | 0.0508 NZD | 19.6727 EGP = | 1 NZD | 2023-07-15 |
| 1 EGP = | 0.0509 NZD | 19.6479 EGP = | 1 NZD | 2023-07-14 |
| 1 EGP = | 0.0523 NZD | 19.1238 EGP = | 1 NZD | 2023-07-13 |
| 1 EGP = | 0.0523 NZD | 19.1075 EGP = | 1 NZD | 2023-07-12 |
| 1 EGP = | 0.0523 NZD | 19.1221 EGP = | 1 NZD | 2023-07-11 |
| 1 EGP = | 0.0521 NZD | 19.2005 EGP = | 1 NZD | 2023-07-10 |
| 1 EGP = | 0.0525 NZD | 19.0449 EGP = | 1 NZD | 2023-07-09 |
| 1 EGP = | 0.0528 NZD | 18.9452 EGP = | 1 NZD | 2023-07-08 |
| 1 EGP = | 0.0521 NZD | 19.1966 EGP = | 1 NZD | 2023-07-07 |
| 1 EGP = | 0.0523 NZD | 19.1142 EGP = | 1 NZD | 2023-07-06 |
| 1 EGP = | 0.0523 NZD | 19.1094 EGP = | 1 NZD | 2023-07-05 |
| 1 EGP = | 0.0526 NZD | 19.0042 EGP = | 1 NZD | 2023-07-04 |
| 1 EGP = | 0.0528 NZD | 18.9339 EGP = | 1 NZD | 2023-07-03 |
| 1 EGP = | 0.053 NZD | 18.8602 EGP = | 1 NZD | 2023-07-02 |
| 1 EGP = | 0.0533 NZD | 18.7793 EGP = | 1 NZD | 2023-07-01 |
| 1 EGP = | 0.0531 NZD | 18.828 EGP = | 1 NZD | 2023-06-30 |
| 1 EGP = | 0.0531 NZD | 18.8156 EGP = | 1 NZD | 2023-06-29 |
| 1 EGP = | 0.0524 NZD | 19.0745 EGP = | 1 NZD | 2023-06-28 |
| 1 EGP = | 0.0525 NZD | 19.0542 EGP = | 1 NZD | 2023-06-27 |
| 1 EGP = | 0.0527 NZD | 18.9794 EGP = | 1 NZD | 2023-06-26 |
| 1 EGP = | 0.0529 NZD | 18.903 EGP = | 1 NZD | 2023-06-25 |
| 1 EGP = | 0.0521 NZD | 19.2098 EGP = | 1 NZD | 2023-06-23 |
| 1 EGP = | 0.0525 NZD | 19.0654 EGP = | 1 NZD | 2023-06-22 |
| 1 EGP = | 0.0524 NZD | 19.0927 EGP = | 1 NZD | 2023-06-21 |
| 1 EGP = | 0.0522 NZD | 19.1493 EGP = | 1 NZD | 2023-06-20 |
| 1 EGP = | 0.0519 NZD | 19.2688 EGP = | 1 NZD | 2023-06-19 |
| 1 EGP = | 0.0522 NZD | 19.1478 EGP = | 1 NZD | 2023-06-18 |
| 1 EGP = | 0.0521 NZD | 19.191 EGP = | 1 NZD | 2023-06-17 |
| 1 EGP = | 0.0524 NZD | 19.0938 EGP = | 1 NZD | 2023-06-16 |
| 1 EGP = | 0.0524 NZD | 19.0769 EGP = | 1 NZD | 2023-06-15 |
| 1 EGP = | 0.0527 NZD | 18.9759 EGP = | 1 NZD | 2023-06-14 |
| 1 EGP = | 0.0527 NZD | 18.9834 EGP = | 1 NZD | 2023-06-13 |
| 1 EGP = | 0.0528 NZD | 18.949 EGP = | 1 NZD | 2023-06-12 |
| 1 EGP = | 0.0528 NZD | 18.9354 EGP = | 1 NZD | 2023-06-11 |
| 1 EGP = | 0.0531 NZD | 18.846 EGP = | 1 NZD | 2023-06-10 |
| 1 EGP = | 0.0533 NZD | 18.7583 EGP = | 1 NZD | 2023-06-09 |
| 1 EGP = | 0.0531 NZD | 18.8149 EGP = | 1 NZD | 2023-06-08 |
| 1 EGP = | 0.0532 NZD | 18.7842 EGP = | 1 NZD | 2023-06-07 |
| 1 EGP = | 0.0535 NZD | 18.7057 EGP = | 1 NZD | 2023-06-06 |
| 1 EGP = | 0.0534 NZD | 18.7343 EGP = | 1 NZD | 2023-06-05 |
| 1 EGP = | 0.0535 NZD | 18.7041 EGP = | 1 NZD | 2023-06-04 |
| 1 EGP = | 0.0532 NZD | 18.7981 EGP = | 1 NZD | 2023-06-03 |
| 1 EGP = | 0.0538 NZD | 18.5937 EGP = | 1 NZD | 2023-06-02 |
| 1 EGP = | 0.0539 NZD | 18.5483 EGP = | 1 NZD | 2023-06-01 |
| 1 EGP = | 0.0535 NZD | 18.6985 EGP = | 1 NZD | 2023-05-31 |
| 1 EGP = | 0.0534 NZD | 18.7201 EGP = | 1 NZD | 2023-05-30 |
| 1 EGP = | 0.0535 NZD | 18.6846 EGP = | 1 NZD | 2023-05-29 |
| 1 EGP = | 0.0536 NZD | 18.6724 EGP = | 1 NZD | 2023-05-28 |
| 1 EGP = | 0.0532 NZD | 18.806 EGP = | 1 NZD | 2023-05-27 |
| 1 EGP = | 0.0533 NZD | 18.775 EGP = | 1 NZD | 2023-05-26 |
| 1 EGP = | 0.0529 NZD | 18.909 EGP = | 1 NZD | 2023-05-25 |
| 1 EGP = | 0.0519 NZD | 19.2569 EGP = | 1 NZD | 2023-05-24 |
| 1 EGP = | 0.0515 NZD | 19.4148 EGP = | 1 NZD | 2023-05-23 |
| 1 EGP = | 0.0516 NZD | 19.3732 EGP = | 1 NZD | 2023-05-22 |
| 1 EGP = | 0.0558 NZD | 17.9248 EGP = | 1 NZD | 2023-05-21 |
| 1 EGP = | 0.0517 NZD | 19.3556 EGP = | 1 NZD | 2023-05-20 |
| 1 EGP = | 0.0518 NZD | 19.2919 EGP = | 1 NZD | 2023-05-19 |
| 1 EGP = | 0.0518 NZD | 19.3122 EGP = | 1 NZD | 2023-05-18 |
| 1 EGP = | 0.0518 NZD | 19.314 EGP = | 1 NZD | 2023-05-17 |
| 1 EGP = | 0.0521 NZD | 19.2121 EGP = | 1 NZD | 2023-05-16 |
| 1 EGP = | 0.0523 NZD | 19.1241 EGP = | 1 NZD | 2023-05-15 |
| 1 EGP = | 0.0526 NZD | 19.02 EGP = | 1 NZD | 2023-05-14 |
| 1 EGP = | 0.0523 NZD | 19.1086 EGP = | 1 NZD | 2023-05-13 |
| 1 EGP = | 0.051 NZD | 19.5954 EGP = | 1 NZD | 2023-05-12 |
| 1 EGP = | 0.0511 NZD | 19.5564 EGP = | 1 NZD | 2023-05-11 |
| 1 EGP = | 0.0511 NZD | 19.5816 EGP = | 1 NZD | 2023-05-10 |
| 1 EGP = | 0.051 NZD | 19.6109 EGP = | 1 NZD | 2023-05-09 |
| 1 EGP = | 0.0517 NZD | 19.3298 EGP = | 1 NZD | 2023-05-08 |
| 1 EGP = | 0.0526 NZD | 18.9954 EGP = | 1 NZD | 2023-05-07 |
| 1 EGP = | 0.0524 NZD | 19.069 EGP = | 1 NZD | 2023-05-06 |
| 1 EGP = | 0.0516 NZD | 19.3655 EGP = | 1 NZD | 2023-05-05 |
| 1 EGP = | 0.0519 NZD | 19.2761 EGP = | 1 NZD | 2023-05-04 |
| 1 EGP = | 0.0522 NZD | 19.1454 EGP = | 1 NZD | 2023-05-03 |
| 1 EGP = | 0.0521 NZD | 19.1914 EGP = | 1 NZD | 2023-05-02 |
| 1 EGP = | 0.0523 NZD | 19.1332 EGP = | 1 NZD | 2023-05-01 |
| 1 EGP = | 0.0528 NZD | 18.9269 EGP = | 1 NZD | 2023-04-30 |
| 1 EGP = | 0.0532 NZD | 18.7866 EGP = | 1 NZD | 2023-04-29 |
| 1 EGP = | 0.0526 NZD | 19.0069 EGP = | 1 NZD | 2023-04-28 |
| 1 EGP = | 0.0527 NZD | 18.9782 EGP = | 1 NZD | 2023-04-27 |
| 1 EGP = | 0.0525 NZD | 19.0617 EGP = | 1 NZD | 2023-04-26 |
| 1 EGP = | 0.0527 NZD | 18.9831 EGP = | 1 NZD | 2023-04-25 |
| 1 EGP = | 0.0527 NZD | 18.9632 EGP = | 1 NZD | 2023-04-24 |
| 1 EGP = | 0.0532 NZD | 18.7854 EGP = | 1 NZD | 2023-04-23 |
| 1 EGP = | 0.0533 NZD | 18.768 EGP = | 1 NZD | 2023-04-22 |
| 1 EGP = | 0.0523 NZD | 19.1033 EGP = | 1 NZD | 2023-04-21 |
| 1 EGP = | 0.0523 NZD | 19.1056 EGP = | 1 NZD | 2023-04-20 |
| 1 EGP = | 0.0521 NZD | 19.1974 EGP = | 1 NZD | 2023-04-19 |