Last Year History for EGP/NPR
| EGP | NPR | EGP | NPR | Date |
|---|---|---|---|---|
| 1 EGP = | 2.7719 NPR | 0.3608 EGP = | 1 NPR | 2024-04-24 |
| 1 EGP = | 2.7711 NPR | 0.3609 EGP = | 1 NPR | 2024-04-23 |
| 1 EGP = | 2.775 NPR | 0.3604 EGP = | 1 NPR | 2024-04-22 |
| 1 EGP = | 2.7635 NPR | 0.3619 EGP = | 1 NPR | 2024-04-21 |
| 1 EGP = | 2.7635 NPR | 0.3619 EGP = | 1 NPR | 2024-04-20 |
| 1 EGP = | 2.7754 NPR | 0.3603 EGP = | 1 NPR | 2024-04-19 |
| 1 EGP = | 2.7518 NPR | 0.3634 EGP = | 1 NPR | 2024-04-18 |
| 1 EGP = | 2.7434 NPR | 0.3645 EGP = | 1 NPR | 2024-04-17 |
| 1 EGP = | 2.7597 NPR | 0.3624 EGP = | 1 NPR | 2024-04-16 |
| 1 EGP = | 2.7446 NPR | 0.3643 EGP = | 1 NPR | 2024-04-15 |
| 1 EGP = | 2.8059 NPR | 0.3564 EGP = | 1 NPR | 2024-04-14 |
| 1 EGP = | 2.8113 NPR | 0.3557 EGP = | 1 NPR | 2024-04-13 |
| 1 EGP = | 2.8067 NPR | 0.3563 EGP = | 1 NPR | 2024-04-12 |
| 1 EGP = | 2.8316 NPR | 0.3532 EGP = | 1 NPR | 2024-04-11 |
| 1 EGP = | 2.8 NPR | 0.3571 EGP = | 1 NPR | 2024-04-10 |
| 1 EGP = | 2.7963 NPR | 0.3576 EGP = | 1 NPR | 2024-04-09 |
| 1 EGP = | 2.8016 NPR | 0.3569 EGP = | 1 NPR | 2024-04-08 |
| 1 EGP = | 2.8119 NPR | 0.3556 EGP = | 1 NPR | 2024-04-07 |
| 1 EGP = | 2.8119 NPR | 0.3556 EGP = | 1 NPR | 2024-04-06 |
| 1 EGP = | 2.8229 NPR | 0.3542 EGP = | 1 NPR | 2024-04-05 |
| 1 EGP = | 2.8006 NPR | 0.3571 EGP = | 1 NPR | 2024-04-04 |
| 1 EGP = | 2.799 NPR | 0.3573 EGP = | 1 NPR | 2024-04-03 |
| 1 EGP = | 2.8275 NPR | 0.3537 EGP = | 1 NPR | 2024-04-02 |
| 1 EGP = | 2.8255 NPR | 0.3539 EGP = | 1 NPR | 2024-04-01 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-31 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-30 |
| 1 EGP = | 2.8141 NPR | 0.3554 EGP = | 1 NPR | 2024-03-29 |
| 1 EGP = | 2.82 NPR | 0.3546 EGP = | 1 NPR | 2024-03-28 |
| 1 EGP = | 2.822 NPR | 0.3544 EGP = | 1 NPR | 2024-03-27 |
| 1 EGP = | 2.7903 NPR | 0.3584 EGP = | 1 NPR | 2024-03-26 |
| 1 EGP = | 2.8686 NPR | 0.3486 EGP = | 1 NPR | 2024-03-25 |
| 1 EGP = | 2.8623 NPR | 0.3494 EGP = | 1 NPR | 2024-03-24 |
| 1 EGP = | 2.8623 NPR | 0.3494 EGP = | 1 NPR | 2024-03-23 |
| 1 EGP = | 2.8614 NPR | 0.3495 EGP = | 1 NPR | 2024-03-22 |
| 1 EGP = | 2.826 NPR | 0.3539 EGP = | 1 NPR | 2024-03-21 |
| 1 EGP = | 2.8259 NPR | 0.3539 EGP = | 1 NPR | 2024-03-20 |
| 1 EGP = | 2.8252 NPR | 0.354 EGP = | 1 NPR | 2024-03-19 |
| 1 EGP = | 2.8129 NPR | 0.3555 EGP = | 1 NPR | 2024-03-18 |
| 1 EGP = | 2.7747 NPR | 0.3604 EGP = | 1 NPR | 2024-03-17 |
| 1 EGP = | 2.7747 NPR | 0.3604 EGP = | 1 NPR | 2024-03-16 |
| 1 EGP = | 2.7882 NPR | 0.3587 EGP = | 1 NPR | 2024-03-15 |
| 1 EGP = | 2.7673 NPR | 0.3614 EGP = | 1 NPR | 2024-03-14 |
| 1 EGP = | 2.7308 NPR | 0.3662 EGP = | 1 NPR | 2024-03-13 |
| 1 EGP = | 2.7155 NPR | 0.3683 EGP = | 1 NPR | 2024-03-12 |
| 1 EGP = | 2.6921 NPR | 0.3715 EGP = | 1 NPR | 2024-03-11 |
| 1 EGP = | 2.6778 NPR | 0.3734 EGP = | 1 NPR | 2024-03-10 |
| 1 EGP = | 2.6778 NPR | 0.3734 EGP = | 1 NPR | 2024-03-09 |
| 1 EGP = | 2.6688 NPR | 0.3747 EGP = | 1 NPR | 2024-03-08 |
| 1 EGP = | 2.6706 NPR | 0.3744 EGP = | 1 NPR | 2024-03-07 |
| 1 EGP = | 4.2963 NPR | 0.2328 EGP = | 1 NPR | 2024-03-06 |
| 1 EGP = | 4.2939 NPR | 0.2329 EGP = | 1 NPR | 2024-03-05 |
| 1 EGP = | 4.2767 NPR | 0.2338 EGP = | 1 NPR | 2024-03-04 |
| 1 EGP = | 4.2854 NPR | 0.2334 EGP = | 1 NPR | 2024-03-03 |
| 1 EGP = | 4.2922 NPR | 0.233 EGP = | 1 NPR | 2024-03-02 |
| 1 EGP = | 4.2984 NPR | 0.2326 EGP = | 1 NPR | 2024-03-01 |
| 1 EGP = | 4.2876 NPR | 0.2332 EGP = | 1 NPR | 2024-02-29 |
| 1 EGP = | 4.2968 NPR | 0.2327 EGP = | 1 NPR | 2024-02-28 |
| 1 EGP = | 4.2924 NPR | 0.233 EGP = | 1 NPR | 2024-02-27 |
| 1 EGP = | 4.3081 NPR | 0.2321 EGP = | 1 NPR | 2024-02-26 |
| 1 EGP = | 4.3075 NPR | 0.2322 EGP = | 1 NPR | 2024-02-25 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-24 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-23 |
| 1 EGP = | 4.2849 NPR | 0.2334 EGP = | 1 NPR | 2024-02-22 |
| 1 EGP = | 4.2895 NPR | 0.2331 EGP = | 1 NPR | 2024-02-21 |
| 1 EGP = | 4.3038 NPR | 0.2324 EGP = | 1 NPR | 2024-02-20 |
| 1 EGP = | 4.2969 NPR | 0.2327 EGP = | 1 NPR | 2024-02-19 |
| 1 EGP = | 4.298 NPR | 0.2327 EGP = | 1 NPR | 2024-02-18 |
| 1 EGP = | 4.3166 NPR | 0.2317 EGP = | 1 NPR | 2024-02-17 |
| 1 EGP = | 4.286 NPR | 0.2333 EGP = | 1 NPR | 2024-02-16 |
| 1 EGP = | 4.2864 NPR | 0.2333 EGP = | 1 NPR | 2024-02-15 |
| 1 EGP = | 4.3225 NPR | 0.2313 EGP = | 1 NPR | 2024-02-14 |
| 1 EGP = | 4.2939 NPR | 0.2329 EGP = | 1 NPR | 2024-02-13 |
| 1 EGP = | 4.2907 NPR | 0.2331 EGP = | 1 NPR | 2024-02-12 |
| 1 EGP = | 4.2985 NPR | 0.2326 EGP = | 1 NPR | 2024-02-11 |
| 1 EGP = | 4.2985 NPR | 0.2326 EGP = | 1 NPR | 2024-02-10 |
| 1 EGP = | 4.291 NPR | 0.233 EGP = | 1 NPR | 2024-02-09 |
| 1 EGP = | 4.2841 NPR | 0.2334 EGP = | 1 NPR | 2024-02-08 |
| 1 EGP = | 4.2908 NPR | 0.2331 EGP = | 1 NPR | 2024-02-07 |
| 1 EGP = | 4.3039 NPR | 0.2323 EGP = | 1 NPR | 2024-02-06 |
| 1 EGP = | 4.334 NPR | 0.2307 EGP = | 1 NPR | 2024-02-05 |
| 1 EGP = | 4.3299 NPR | 0.231 EGP = | 1 NPR | 2024-02-04 |
| 1 EGP = | 4.3299 NPR | 0.231 EGP = | 1 NPR | 2024-02-03 |
| 1 EGP = | 4.2709 NPR | 0.2341 EGP = | 1 NPR | 2024-02-02 |
| 1 EGP = | 4.312 NPR | 0.2319 EGP = | 1 NPR | 2024-02-01 |
| 1 EGP = | 4.2995 NPR | 0.2326 EGP = | 1 NPR | 2024-01-31 |
| 1 EGP = | 4.3015 NPR | 0.2325 EGP = | 1 NPR | 2024-01-30 |
| 1 EGP = | 4.3128 NPR | 0.2319 EGP = | 1 NPR | 2024-01-29 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2024-01-28 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2024-01-27 |
| 1 EGP = | 4.323 NPR | 0.2313 EGP = | 1 NPR | 2024-01-26 |
| 1 EGP = | 4.3101 NPR | 0.232 EGP = | 1 NPR | 2024-01-25 |
| 1 EGP = | 4.3079 NPR | 0.2321 EGP = | 1 NPR | 2024-01-24 |
| 1 EGP = | 4.305 NPR | 0.2323 EGP = | 1 NPR | 2024-01-23 |
| 1 EGP = | 4.2957 NPR | 0.2328 EGP = | 1 NPR | 2024-01-22 |
| 1 EGP = | 4.3011 NPR | 0.2325 EGP = | 1 NPR | 2024-01-21 |
| 1 EGP = | 4.3112 NPR | 0.232 EGP = | 1 NPR | 2024-01-20 |
| 1 EGP = | 4.3049 NPR | 0.2323 EGP = | 1 NPR | 2024-01-19 |
| 1 EGP = | 4.304 NPR | 0.2323 EGP = | 1 NPR | 2024-01-18 |
| 1 EGP = | 4.3112 NPR | 0.232 EGP = | 1 NPR | 2024-01-17 |
| 1 EGP = | 4.2977 NPR | 0.2327 EGP = | 1 NPR | 2024-01-16 |
| 1 EGP = | 4.2949 NPR | 0.2328 EGP = | 1 NPR | 2024-01-15 |
| 1 EGP = | 4.2927 NPR | 0.233 EGP = | 1 NPR | 2024-01-14 |
| 1 EGP = | 4.2931 NPR | 0.2329 EGP = | 1 NPR | 2024-01-13 |
| 1 EGP = | 4.2967 NPR | 0.2327 EGP = | 1 NPR | 2024-01-12 |
| 1 EGP = | 4.2858 NPR | 0.2333 EGP = | 1 NPR | 2024-01-11 |
| 1 EGP = | 4.307 NPR | 0.2322 EGP = | 1 NPR | 2024-01-10 |
| 1 EGP = | 4.2963 NPR | 0.2328 EGP = | 1 NPR | 2024-01-09 |
| 1 EGP = | 4.2984 NPR | 0.2326 EGP = | 1 NPR | 2024-01-08 |
| 1 EGP = | 4.3082 NPR | 0.2321 EGP = | 1 NPR | 2024-01-07 |
| 1 EGP = | 4.3197 NPR | 0.2315 EGP = | 1 NPR | 2024-01-06 |
| 1 EGP = | 4.3223 NPR | 0.2314 EGP = | 1 NPR | 2024-01-05 |
| 1 EGP = | 4.3281 NPR | 0.231 EGP = | 1 NPR | 2024-01-04 |
| 1 EGP = | 4.3477 NPR | 0.23 EGP = | 1 NPR | 2024-01-03 |
| 1 EGP = | 4.3134 NPR | 0.2318 EGP = | 1 NPR | 2024-01-02 |
| 1 EGP = | 4.3068 NPR | 0.2322 EGP = | 1 NPR | 2024-01-01 |
| 1 EGP = | 4.3044 NPR | 0.2323 EGP = | 1 NPR | 2023-12-31 |
| 1 EGP = | 4.3133 NPR | 0.2318 EGP = | 1 NPR | 2023-12-30 |
| 1 EGP = | 4.3199 NPR | 0.2315 EGP = | 1 NPR | 2023-12-29 |
| 1 EGP = | 4.2918 NPR | 0.233 EGP = | 1 NPR | 2023-12-28 |
| 1 EGP = | 4.3126 NPR | 0.2319 EGP = | 1 NPR | 2023-12-27 |
| 1 EGP = | 4.3158 NPR | 0.2317 EGP = | 1 NPR | 2023-12-26 |
| 1 EGP = | 4.3237 NPR | 0.2313 EGP = | 1 NPR | 2023-12-25 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-24 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-23 |
| 1 EGP = | 4.3041 NPR | 0.2323 EGP = | 1 NPR | 2023-12-22 |
| 1 EGP = | 4.3016 NPR | 0.2325 EGP = | 1 NPR | 2023-12-21 |
| 1 EGP = | 4.2944 NPR | 0.2329 EGP = | 1 NPR | 2023-12-20 |
| 1 EGP = | 4.2907 NPR | 0.2331 EGP = | 1 NPR | 2023-12-19 |
| 1 EGP = | 4.3246 NPR | 0.2312 EGP = | 1 NPR | 2023-12-18 |
| 1 EGP = | 4.3235 NPR | 0.2313 EGP = | 1 NPR | 2023-12-17 |
| 1 EGP = | 4.2944 NPR | 0.2329 EGP = | 1 NPR | 2023-12-16 |
| 1 EGP = | 4.2909 NPR | 0.233 EGP = | 1 NPR | 2023-12-15 |
| 1 EGP = | 4.2749 NPR | 0.2339 EGP = | 1 NPR | 2023-12-14 |
| 1 EGP = | 4.3172 NPR | 0.2316 EGP = | 1 NPR | 2023-12-13 |
| 1 EGP = | 4.3181 NPR | 0.2316 EGP = | 1 NPR | 2023-12-12 |
| 1 EGP = | 4.3238 NPR | 0.2313 EGP = | 1 NPR | 2023-12-11 |
| 1 EGP = | 4.3176 NPR | 0.2316 EGP = | 1 NPR | 2023-12-10 |
| 1 EGP = | 4.3231 NPR | 0.2313 EGP = | 1 NPR | 2023-12-09 |
| 1 EGP = | 4.3091 NPR | 0.2321 EGP = | 1 NPR | 2023-12-08 |
| 1 EGP = | 4.3188 NPR | 0.2315 EGP = | 1 NPR | 2023-12-07 |
| 1 EGP = | 4.3243 NPR | 0.2313 EGP = | 1 NPR | 2023-12-06 |
| 1 EGP = | 4.3295 NPR | 0.231 EGP = | 1 NPR | 2023-12-05 |
| 1 EGP = | 4.3218 NPR | 0.2314 EGP = | 1 NPR | 2023-12-04 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-12-03 |
| 1 EGP = | 4.2982 NPR | 0.2327 EGP = | 1 NPR | 2023-12-02 |
| 1 EGP = | 4.3211 NPR | 0.2314 EGP = | 1 NPR | 2023-12-01 |
| 1 EGP = | 4.3185 NPR | 0.2316 EGP = | 1 NPR | 2023-11-30 |
| 1 EGP = | 4.2932 NPR | 0.2329 EGP = | 1 NPR | 2023-11-29 |
| 1 EGP = | 4.3094 NPR | 0.2321 EGP = | 1 NPR | 2023-11-28 |
| 1 EGP = | 4.2967 NPR | 0.2327 EGP = | 1 NPR | 2023-11-27 |
| 1 EGP = | 4.3165 NPR | 0.2317 EGP = | 1 NPR | 2023-11-26 |
| 1 EGP = | 4.3055 NPR | 0.2323 EGP = | 1 NPR | 2023-11-25 |
| 1 EGP = | 4.3186 NPR | 0.2316 EGP = | 1 NPR | 2023-11-24 |
| 1 EGP = | 4.308 NPR | 0.2321 EGP = | 1 NPR | 2023-11-23 |
| 1 EGP = | 4.3249 NPR | 0.2312 EGP = | 1 NPR | 2023-11-22 |
| 1 EGP = | 4.3008 NPR | 0.2325 EGP = | 1 NPR | 2023-11-21 |
| 1 EGP = | 4.2949 NPR | 0.2328 EGP = | 1 NPR | 2023-11-20 |
| 1 EGP = | 4.3077 NPR | 0.2321 EGP = | 1 NPR | 2023-11-19 |
| 1 EGP = | 4.3077 NPR | 0.2321 EGP = | 1 NPR | 2023-11-18 |
| 1 EGP = | 4.3054 NPR | 0.2323 EGP = | 1 NPR | 2023-11-17 |
| 1 EGP = | 4.3113 NPR | 0.2319 EGP = | 1 NPR | 2023-11-16 |
| 1 EGP = | 4.2489 NPR | 0.2354 EGP = | 1 NPR | 2023-11-15 |
| 1 EGP = | 4.3054 NPR | 0.2323 EGP = | 1 NPR | 2023-11-14 |
| 1 EGP = | 4.309 NPR | 0.2321 EGP = | 1 NPR | 2023-11-13 |
| 1 EGP = | 4.3131 NPR | 0.2319 EGP = | 1 NPR | 2023-11-12 |
| 1 EGP = | 4.3131 NPR | 0.2319 EGP = | 1 NPR | 2023-11-11 |
| 1 EGP = | 4.3196 NPR | 0.2315 EGP = | 1 NPR | 2023-11-10 |
| 1 EGP = | 4.2978 NPR | 0.2327 EGP = | 1 NPR | 2023-11-09 |
| 1 EGP = | 4.3038 NPR | 0.2324 EGP = | 1 NPR | 2023-11-08 |
| 1 EGP = | 4.3248 NPR | 0.2312 EGP = | 1 NPR | 2023-11-07 |
| 1 EGP = | 4.2764 NPR | 0.2338 EGP = | 1 NPR | 2023-11-06 |
| 1 EGP = | 4.3094 NPR | 0.232 EGP = | 1 NPR | 2023-11-05 |
| 1 EGP = | 4.3094 NPR | 0.232 EGP = | 1 NPR | 2023-11-04 |
| 1 EGP = | 4.316 NPR | 0.2317 EGP = | 1 NPR | 2023-11-03 |
| 1 EGP = | 4.2857 NPR | 0.2333 EGP = | 1 NPR | 2023-11-02 |
| 1 EGP = | 4.3098 NPR | 0.232 EGP = | 1 NPR | 2023-11-01 |
| 1 EGP = | 4.2961 NPR | 0.2328 EGP = | 1 NPR | 2023-10-31 |
| 1 EGP = | 4.3067 NPR | 0.2322 EGP = | 1 NPR | 2023-10-30 |
| 1 EGP = | 4.3097 NPR | 0.232 EGP = | 1 NPR | 2023-10-29 |
| 1 EGP = | 4.3062 NPR | 0.2322 EGP = | 1 NPR | 2023-10-28 |
| 1 EGP = | 4.3006 NPR | 0.2325 EGP = | 1 NPR | 2023-10-27 |
| 1 EGP = | 4.3086 NPR | 0.2321 EGP = | 1 NPR | 2023-10-26 |
| 1 EGP = | 4.3126 NPR | 0.2319 EGP = | 1 NPR | 2023-10-25 |
| 1 EGP = | 4.2737 NPR | 0.234 EGP = | 1 NPR | 2023-10-24 |
| 1 EGP = | 4.3031 NPR | 0.2324 EGP = | 1 NPR | 2023-10-23 |
| 1 EGP = | 4.3012 NPR | 0.2325 EGP = | 1 NPR | 2023-10-22 |
| 1 EGP = | 4.3041 NPR | 0.2323 EGP = | 1 NPR | 2023-10-21 |
| 1 EGP = | 4.3025 NPR | 0.2324 EGP = | 1 NPR | 2023-10-20 |
| 1 EGP = | 4.3189 NPR | 0.2315 EGP = | 1 NPR | 2023-10-19 |
| 1 EGP = | 4.3064 NPR | 0.2322 EGP = | 1 NPR | 2023-10-18 |
| 1 EGP = | 4.3018 NPR | 0.2325 EGP = | 1 NPR | 2023-10-17 |
| 1 EGP = | 4.3107 NPR | 0.232 EGP = | 1 NPR | 2023-10-16 |
| 1 EGP = | 4.3151 NPR | 0.2317 EGP = | 1 NPR | 2023-10-15 |
| 1 EGP = | 4.3105 NPR | 0.232 EGP = | 1 NPR | 2023-10-14 |
| 1 EGP = | 4.3393 NPR | 0.2304 EGP = | 1 NPR | 2023-10-13 |
| 1 EGP = | 4.2995 NPR | 0.2326 EGP = | 1 NPR | 2023-10-12 |
| 1 EGP = | 4.3024 NPR | 0.2324 EGP = | 1 NPR | 2023-10-11 |
| 1 EGP = | 4.2913 NPR | 0.233 EGP = | 1 NPR | 2023-10-10 |
| 1 EGP = | 4.3022 NPR | 0.2324 EGP = | 1 NPR | 2023-10-09 |
| 1 EGP = | 4.3236 NPR | 0.2313 EGP = | 1 NPR | 2023-10-08 |
| 1 EGP = | 4.3236 NPR | 0.2313 EGP = | 1 NPR | 2023-10-07 |
| 1 EGP = | 4.314 NPR | 0.2318 EGP = | 1 NPR | 2023-10-06 |
| 1 EGP = | 4.3125 NPR | 0.2319 EGP = | 1 NPR | 2023-10-05 |
| 1 EGP = | 4.3244 NPR | 0.2312 EGP = | 1 NPR | 2023-10-04 |
| 1 EGP = | 4.3346 NPR | 0.2307 EGP = | 1 NPR | 2023-10-03 |
| 1 EGP = | 4.3185 NPR | 0.2316 EGP = | 1 NPR | 2023-10-02 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2023-10-01 |
| 1 EGP = | 4.3 NPR | 0.2326 EGP = | 1 NPR | 2023-09-30 |
| 1 EGP = | 4.2988 NPR | 0.2326 EGP = | 1 NPR | 2023-09-29 |
| 1 EGP = | 4.3259 NPR | 0.2312 EGP = | 1 NPR | 2023-09-28 |
| 1 EGP = | 4.3235 NPR | 0.2313 EGP = | 1 NPR | 2023-09-27 |
| 1 EGP = | 4.3185 NPR | 0.2316 EGP = | 1 NPR | 2023-09-26 |
| 1 EGP = | 4.2852 NPR | 0.2334 EGP = | 1 NPR | 2023-09-25 |
| 1 EGP = | 4.293 NPR | 0.2329 EGP = | 1 NPR | 2023-09-24 |
| 1 EGP = | 4.2866 NPR | 0.2333 EGP = | 1 NPR | 2023-09-23 |
| 1 EGP = | 4.3019 NPR | 0.2325 EGP = | 1 NPR | 2023-09-22 |
| 1 EGP = | 4.3388 NPR | 0.2305 EGP = | 1 NPR | 2023-09-21 |
| 1 EGP = | 4.3103 NPR | 0.232 EGP = | 1 NPR | 2023-09-20 |
| 1 EGP = | 4.3012 NPR | 0.2325 EGP = | 1 NPR | 2023-09-19 |
| 1 EGP = | 4.2923 NPR | 0.233 EGP = | 1 NPR | 2023-09-18 |
| 1 EGP = | 4.2916 NPR | 0.233 EGP = | 1 NPR | 2023-09-17 |
| 1 EGP = | 4.2916 NPR | 0.233 EGP = | 1 NPR | 2023-09-16 |
| 1 EGP = | 4.3276 NPR | 0.2311 EGP = | 1 NPR | 2023-09-15 |
| 1 EGP = | 4.2942 NPR | 0.2329 EGP = | 1 NPR | 2023-09-14 |
| 1 EGP = | 4.2767 NPR | 0.2338 EGP = | 1 NPR | 2023-09-13 |
| 1 EGP = | 4.2896 NPR | 0.2331 EGP = | 1 NPR | 2023-09-12 |
| 1 EGP = | 4.2925 NPR | 0.233 EGP = | 1 NPR | 2023-09-11 |
| 1 EGP = | 4.2975 NPR | 0.2327 EGP = | 1 NPR | 2023-09-10 |
| 1 EGP = | 4.3058 NPR | 0.2322 EGP = | 1 NPR | 2023-09-09 |
| 1 EGP = | 4.304 NPR | 0.2323 EGP = | 1 NPR | 2023-09-08 |
| 1 EGP = | 4.3125 NPR | 0.2319 EGP = | 1 NPR | 2023-09-07 |
| 1 EGP = | 4.3094 NPR | 0.232 EGP = | 1 NPR | 2023-09-06 |
| 1 EGP = | 4.2822 NPR | 0.2335 EGP = | 1 NPR | 2023-09-05 |
| 1 EGP = | 4.3045 NPR | 0.2323 EGP = | 1 NPR | 2023-09-04 |
| 1 EGP = | 4.3121 NPR | 0.2319 EGP = | 1 NPR | 2023-09-03 |
| 1 EGP = | 4.2848 NPR | 0.2334 EGP = | 1 NPR | 2023-09-02 |
| 1 EGP = | 4.2954 NPR | 0.2328 EGP = | 1 NPR | 2023-09-01 |
| 1 EGP = | 4.2597 NPR | 0.2348 EGP = | 1 NPR | 2023-08-31 |
| 1 EGP = | 4.2731 NPR | 0.234 EGP = | 1 NPR | 2023-08-30 |
| 1 EGP = | 4.2735 NPR | 0.234 EGP = | 1 NPR | 2023-08-29 |
| 1 EGP = | 4.2812 NPR | 0.2336 EGP = | 1 NPR | 2023-08-28 |
| 1 EGP = | 4.281 NPR | 0.2336 EGP = | 1 NPR | 2023-08-27 |
| 1 EGP = | 4.281 NPR | 0.2336 EGP = | 1 NPR | 2023-08-26 |
| 1 EGP = | 4.2971 NPR | 0.2327 EGP = | 1 NPR | 2023-08-25 |
| 1 EGP = | 4.2602 NPR | 0.2347 EGP = | 1 NPR | 2023-08-24 |
| 1 EGP = | 4.3107 NPR | 0.232 EGP = | 1 NPR | 2023-08-23 |
| 1 EGP = | 4.3023 NPR | 0.2324 EGP = | 1 NPR | 2023-08-22 |
| 1 EGP = | 4.298 NPR | 0.2327 EGP = | 1 NPR | 2023-08-21 |
| 1 EGP = | 4.3051 NPR | 0.2323 EGP = | 1 NPR | 2023-08-20 |
| 1 EGP = | 4.3119 NPR | 0.2319 EGP = | 1 NPR | 2023-08-19 |
| 1 EGP = | 4.3027 NPR | 0.2324 EGP = | 1 NPR | 2023-08-18 |
| 1 EGP = | 4.3432 NPR | 0.2302 EGP = | 1 NPR | 2023-08-17 |
| 1 EGP = | 4.3265 NPR | 0.2311 EGP = | 1 NPR | 2023-08-16 |
| 1 EGP = | 4.3096 NPR | 0.232 EGP = | 1 NPR | 2023-08-15 |
| 1 EGP = | 4.3127 NPR | 0.2319 EGP = | 1 NPR | 2023-08-14 |
| 1 EGP = | 4.2902 NPR | 0.2331 EGP = | 1 NPR | 2023-08-13 |
| 1 EGP = | 4.2902 NPR | 0.2331 EGP = | 1 NPR | 2023-08-12 |
| 1 EGP = | 4.3037 NPR | 0.2324 EGP = | 1 NPR | 2023-08-11 |
| 1 EGP = | 4.2912 NPR | 0.233 EGP = | 1 NPR | 2023-08-10 |
| 1 EGP = | 4.2859 NPR | 0.2333 EGP = | 1 NPR | 2023-08-09 |
| 1 EGP = | 4.2729 NPR | 0.234 EGP = | 1 NPR | 2023-08-08 |
| 1 EGP = | 4.2612 NPR | 0.2347 EGP = | 1 NPR | 2023-08-07 |
| 1 EGP = | 4.2803 NPR | 0.2336 EGP = | 1 NPR | 2023-08-06 |
| 1 EGP = | 4.2549 NPR | 0.235 EGP = | 1 NPR | 2023-08-05 |
| 1 EGP = | 4.2695 NPR | 0.2342 EGP = | 1 NPR | 2023-08-04 |
| 1 EGP = | 4.3062 NPR | 0.2322 EGP = | 1 NPR | 2023-08-03 |
| 1 EGP = | 4.2552 NPR | 0.235 EGP = | 1 NPR | 2023-08-02 |
| 1 EGP = | 4.2787 NPR | 0.2337 EGP = | 1 NPR | 2023-08-01 |
| 1 EGP = | 4.2456 NPR | 0.2355 EGP = | 1 NPR | 2023-07-31 |
| 1 EGP = | 4.2489 NPR | 0.2354 EGP = | 1 NPR | 2023-07-30 |
| 1 EGP = | 4.2574 NPR | 0.2349 EGP = | 1 NPR | 2023-07-29 |
| 1 EGP = | 4.3019 NPR | 0.2325 EGP = | 1 NPR | 2023-07-28 |
| 1 EGP = | 4.2371 NPR | 0.236 EGP = | 1 NPR | 2023-07-27 |
| 1 EGP = | 4.236 NPR | 0.2361 EGP = | 1 NPR | 2023-07-26 |
| 1 EGP = | 4.2486 NPR | 0.2354 EGP = | 1 NPR | 2023-07-25 |
| 1 EGP = | 4.2642 NPR | 0.2345 EGP = | 1 NPR | 2023-07-24 |
| 1 EGP = | 4.2596 NPR | 0.2348 EGP = | 1 NPR | 2023-07-23 |
| 1 EGP = | 4.2596 NPR | 0.2348 EGP = | 1 NPR | 2023-07-22 |
| 1 EGP = | 4.2885 NPR | 0.2332 EGP = | 1 NPR | 2023-07-21 |
| 1 EGP = | 4.2648 NPR | 0.2345 EGP = | 1 NPR | 2023-07-20 |
| 1 EGP = | 4.2568 NPR | 0.2349 EGP = | 1 NPR | 2023-07-19 |
| 1 EGP = | 4.2376 NPR | 0.236 EGP = | 1 NPR | 2023-07-18 |
| 1 EGP = | 4.2493 NPR | 0.2353 EGP = | 1 NPR | 2023-07-17 |
| 1 EGP = | 4.2489 NPR | 0.2354 EGP = | 1 NPR | 2023-07-16 |
| 1 EGP = | 4.2489 NPR | 0.2354 EGP = | 1 NPR | 2023-07-15 |
| 1 EGP = | 4.2672 NPR | 0.2343 EGP = | 1 NPR | 2023-07-14 |
| 1 EGP = | 4.215 NPR | 0.2372 EGP = | 1 NPR | 2023-07-13 |
| 1 EGP = | 4.2617 NPR | 0.2346 EGP = | 1 NPR | 2023-07-12 |
| 1 EGP = | 4.2555 NPR | 0.235 EGP = | 1 NPR | 2023-07-11 |
| 1 EGP = | 4.2558 NPR | 0.235 EGP = | 1 NPR | 2023-07-10 |
| 1 EGP = | 4.2854 NPR | 0.2333 EGP = | 1 NPR | 2023-07-09 |
| 1 EGP = | 4.2854 NPR | 0.2333 EGP = | 1 NPR | 2023-07-08 |
| 1 EGP = | 4.2737 NPR | 0.234 EGP = | 1 NPR | 2023-07-07 |
| 1 EGP = | 4.2651 NPR | 0.2345 EGP = | 1 NPR | 2023-07-06 |
| 1 EGP = | 4.2499 NPR | 0.2353 EGP = | 1 NPR | 2023-07-05 |
| 1 EGP = | 4.2324 NPR | 0.2363 EGP = | 1 NPR | 2023-07-04 |
| 1 EGP = | 4.2273 NPR | 0.2366 EGP = | 1 NPR | 2023-07-03 |
| 1 EGP = | 4.2515 NPR | 0.2352 EGP = | 1 NPR | 2023-07-02 |
| 1 EGP = | 4.2515 NPR | 0.2352 EGP = | 1 NPR | 2023-07-01 |
| 1 EGP = | 4.2654 NPR | 0.2344 EGP = | 1 NPR | 2023-06-30 |
| 1 EGP = | 4.2649 NPR | 0.2345 EGP = | 1 NPR | 2023-06-29 |
| 1 EGP = | 4.2454 NPR | 0.2355 EGP = | 1 NPR | 2023-06-28 |
| 1 EGP = | 4.2477 NPR | 0.2354 EGP = | 1 NPR | 2023-06-27 |
| 1 EGP = | 4.2317 NPR | 0.2363 EGP = | 1 NPR | 2023-06-26 |
| 1 EGP = | 4.2357 NPR | 0.2361 EGP = | 1 NPR | 2023-06-25 |
| 1 EGP = | 4.2615 NPR | 0.2347 EGP = | 1 NPR | 2023-06-23 |
| 1 EGP = | 4.219 NPR | 0.237 EGP = | 1 NPR | 2023-06-22 |
| 1 EGP = | 4.2565 NPR | 0.2349 EGP = | 1 NPR | 2023-06-21 |
| 1 EGP = | 4.2449 NPR | 0.2356 EGP = | 1 NPR | 2023-06-20 |
| 1 EGP = | 4.2426 NPR | 0.2357 EGP = | 1 NPR | 2023-06-19 |
| 1 EGP = | 4.2433 NPR | 0.2357 EGP = | 1 NPR | 2023-06-18 |
| 1 EGP = | 4.2478 NPR | 0.2354 EGP = | 1 NPR | 2023-06-17 |
| 1 EGP = | 4.212 NPR | 0.2374 EGP = | 1 NPR | 2023-06-16 |
| 1 EGP = | 4.2405 NPR | 0.2358 EGP = | 1 NPR | 2023-06-15 |
| 1 EGP = | 4.2681 NPR | 0.2343 EGP = | 1 NPR | 2023-06-14 |
| 1 EGP = | 4.2723 NPR | 0.2341 EGP = | 1 NPR | 2023-06-13 |
| 1 EGP = | 4.2725 NPR | 0.2341 EGP = | 1 NPR | 2023-06-12 |
| 1 EGP = | 4.2675 NPR | 0.2343 EGP = | 1 NPR | 2023-06-11 |
| 1 EGP = | 4.2675 NPR | 0.2343 EGP = | 1 NPR | 2023-06-10 |
| 1 EGP = | 4.2472 NPR | 0.2355 EGP = | 1 NPR | 2023-06-09 |
| 1 EGP = | 4.2687 NPR | 0.2343 EGP = | 1 NPR | 2023-06-08 |
| 1 EGP = | 4.2765 NPR | 0.2338 EGP = | 1 NPR | 2023-06-07 |
| 1 EGP = | 4.2644 NPR | 0.2345 EGP = | 1 NPR | 2023-06-06 |
| 1 EGP = | 4.29 NPR | 0.2331 EGP = | 1 NPR | 2023-06-05 |
| 1 EGP = | 4.2837 NPR | 0.2334 EGP = | 1 NPR | 2023-06-04 |
| 1 EGP = | 4.2682 NPR | 0.2343 EGP = | 1 NPR | 2023-06-03 |
| 1 EGP = | 4.2484 NPR | 0.2354 EGP = | 1 NPR | 2023-06-02 |
| 1 EGP = | 4.2798 NPR | 0.2337 EGP = | 1 NPR | 2023-06-01 |
| 1 EGP = | 4.2806 NPR | 0.2336 EGP = | 1 NPR | 2023-05-31 |
| 1 EGP = | 4.2758 NPR | 0.2339 EGP = | 1 NPR | 2023-05-30 |
| 1 EGP = | 4.2849 NPR | 0.2334 EGP = | 1 NPR | 2023-05-29 |
| 1 EGP = | 4.2793 NPR | 0.2337 EGP = | 1 NPR | 2023-05-28 |
| 1 EGP = | 4.2793 NPR | 0.2337 EGP = | 1 NPR | 2023-05-27 |
| 1 EGP = | 4.2822 NPR | 0.2335 EGP = | 1 NPR | 2023-05-26 |
| 1 EGP = | 4.2751 NPR | 0.2339 EGP = | 1 NPR | 2023-05-25 |
| 1 EGP = | 4.3013 NPR | 0.2325 EGP = | 1 NPR | 2023-05-24 |
| 1 EGP = | 4.2895 NPR | 0.2331 EGP = | 1 NPR | 2023-05-23 |
| 1 EGP = | 4.2805 NPR | 0.2336 EGP = | 1 NPR | 2023-05-22 |
| 1 EGP = | 4.2805 NPR | 0.2336 EGP = | 1 NPR | 2023-05-21 |
| 1 EGP = | 4.2886 NPR | 0.2332 EGP = | 1 NPR | 2023-05-20 |
| 1 EGP = | 4.2749 NPR | 0.2339 EGP = | 1 NPR | 2023-05-19 |
| 1 EGP = | 4.2673 NPR | 0.2343 EGP = | 1 NPR | 2023-05-18 |
| 1 EGP = | 4.2568 NPR | 0.2349 EGP = | 1 NPR | 2023-05-17 |
| 1 EGP = | 4.2641 NPR | 0.2345 EGP = | 1 NPR | 2023-05-16 |
| 1 EGP = | 4.2442 NPR | 0.2356 EGP = | 1 NPR | 2023-05-15 |
| 1 EGP = | 4.2774 NPR | 0.2338 EGP = | 1 NPR | 2023-05-14 |
| 1 EGP = | 4.2942 NPR | 0.2329 EGP = | 1 NPR | 2023-05-13 |
| 1 EGP = | 4.25 NPR | 0.2353 EGP = | 1 NPR | 2023-05-12 |
| 1 EGP = | 4.2514 NPR | 0.2352 EGP = | 1 NPR | 2023-05-11 |
| 1 EGP = | 4.2522 NPR | 0.2352 EGP = | 1 NPR | 2023-05-10 |
| 1 EGP = | 4.2333 NPR | 0.2362 EGP = | 1 NPR | 2023-05-09 |
| 1 EGP = | 4.2423 NPR | 0.2357 EGP = | 1 NPR | 2023-05-08 |
| 1 EGP = | 4.317 NPR | 0.2316 EGP = | 1 NPR | 2023-05-07 |
| 1 EGP = | 4.3166 NPR | 0.2317 EGP = | 1 NPR | 2023-05-06 |
| 1 EGP = | 4.2277 NPR | 0.2365 EGP = | 1 NPR | 2023-05-05 |
| 1 EGP = | 4.2266 NPR | 0.2366 EGP = | 1 NPR | 2023-05-04 |
| 1 EGP = | 4.2317 NPR | 0.2363 EGP = | 1 NPR | 2023-05-03 |
| 1 EGP = | 4.2069 NPR | 0.2377 EGP = | 1 NPR | 2023-05-02 |
| 1 EGP = | 4.1757 NPR | 0.2395 EGP = | 1 NPR | 2023-05-01 |
| 1 EGP = | 4.2212 NPR | 0.2369 EGP = | 1 NPR | 2023-04-30 |
| 1 EGP = | 4.2772 NPR | 0.2338 EGP = | 1 NPR | 2023-04-29 |
| 1 EGP = | 4.2326 NPR | 0.2363 EGP = | 1 NPR | 2023-04-28 |
| 1 EGP = | 4.229 NPR | 0.2365 EGP = | 1 NPR | 2023-04-27 |
| 1 EGP = | 4.2417 NPR | 0.2358 EGP = | 1 NPR | 2023-04-26 |
| 1 EGP = | 4.2296 NPR | 0.2364 EGP = | 1 NPR | 2023-04-25 |