Last Year History for EGP/NOK
| EGP | NOK | EGP | NOK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.2288 NOK | 4.3703 EGP = | 1 NOK | 2024-04-24 |
| 1 EGP = | 0.2289 NOK | 4.3689 EGP = | 1 NOK | 2024-04-23 |
| 1 EGP = | 0.229 NOK | 4.3669 EGP = | 1 NOK | 2024-04-22 |
| 1 EGP = | 0.2285 NOK | 4.3769 EGP = | 1 NOK | 2024-04-21 |
| 1 EGP = | 0.2285 NOK | 4.3769 EGP = | 1 NOK | 2024-04-20 |
| 1 EGP = | 0.2284 NOK | 4.3787 EGP = | 1 NOK | 2024-04-19 |
| 1 EGP = | 0.227 NOK | 4.4046 EGP = | 1 NOK | 2024-04-18 |
| 1 EGP = | 0.225 NOK | 4.445 EGP = | 1 NOK | 2024-04-17 |
| 1 EGP = | 0.2263 NOK | 4.4191 EGP = | 1 NOK | 2024-04-16 |
| 1 EGP = | 0.2247 NOK | 4.4499 EGP = | 1 NOK | 2024-04-15 |
| 1 EGP = | 0.2305 NOK | 4.3385 EGP = | 1 NOK | 2024-04-14 |
| 1 EGP = | 0.2305 NOK | 4.3385 EGP = | 1 NOK | 2024-04-13 |
| 1 EGP = | 0.2285 NOK | 4.377 EGP = | 1 NOK | 2024-04-12 |
| 1 EGP = | 0.2275 NOK | 4.3961 EGP = | 1 NOK | 2024-04-11 |
| 1 EGP = | 0.2243 NOK | 4.4586 EGP = | 1 NOK | 2024-04-10 |
| 1 EGP = | 0.2242 NOK | 4.46 EGP = | 1 NOK | 2024-04-09 |
| 1 EGP = | 0.2248 NOK | 4.4483 EGP = | 1 NOK | 2024-04-08 |
| 1 EGP = | 0.2267 NOK | 4.4104 EGP = | 1 NOK | 2024-04-07 |
| 1 EGP = | 0.2267 NOK | 4.4104 EGP = | 1 NOK | 2024-04-06 |
| 1 EGP = | 0.2261 NOK | 4.4227 EGP = | 1 NOK | 2024-04-05 |
| 1 EGP = | 0.2256 NOK | 4.4323 EGP = | 1 NOK | 2024-04-04 |
| 1 EGP = | 0.2279 NOK | 4.3873 EGP = | 1 NOK | 2024-04-03 |
| 1 EGP = | 0.2312 NOK | 4.3258 EGP = | 1 NOK | 2024-04-02 |
| 1 EGP = | 0.2299 NOK | 4.3505 EGP = | 1 NOK | 2024-04-01 |
| 1 EGP = | 0.228 NOK | 4.3857 EGP = | 1 NOK | 2024-03-31 |
| 1 EGP = | 0.228 NOK | 4.3857 EGP = | 1 NOK | 2024-03-30 |
| 1 EGP = | 0.2287 NOK | 4.3723 EGP = | 1 NOK | 2024-03-29 |
| 1 EGP = | 0.2295 NOK | 4.3576 EGP = | 1 NOK | 2024-03-28 |
| 1 EGP = | 0.228 NOK | 4.3856 EGP = | 1 NOK | 2024-03-27 |
| 1 EGP = | 0.2243 NOK | 4.4587 EGP = | 1 NOK | 2024-03-26 |
| 1 EGP = | 0.2303 NOK | 4.3417 EGP = | 1 NOK | 2024-03-25 |
| 1 EGP = | 0.2311 NOK | 4.327 EGP = | 1 NOK | 2024-03-24 |
| 1 EGP = | 0.2311 NOK | 4.327 EGP = | 1 NOK | 2024-03-23 |
| 1 EGP = | 0.2303 NOK | 4.343 EGP = | 1 NOK | 2024-03-22 |
| 1 EGP = | 0.2259 NOK | 4.4268 EGP = | 1 NOK | 2024-03-21 |
| 1 EGP = | 0.2277 NOK | 4.3927 EGP = | 1 NOK | 2024-03-20 |
| 1 EGP = | 0.2273 NOK | 4.4002 EGP = | 1 NOK | 2024-03-19 |
| 1 EGP = | 0.2243 NOK | 4.458 EGP = | 1 NOK | 2024-03-18 |
| 1 EGP = | 0.2219 NOK | 4.5062 EGP = | 1 NOK | 2024-03-17 |
| 1 EGP = | 0.2219 NOK | 4.5062 EGP = | 1 NOK | 2024-03-16 |
| 1 EGP = | 0.2212 NOK | 4.5208 EGP = | 1 NOK | 2024-03-15 |
| 1 EGP = | 0.2191 NOK | 4.5641 EGP = | 1 NOK | 2024-03-14 |
| 1 EGP = | 0.2168 NOK | 4.6124 EGP = | 1 NOK | 2024-03-13 |
| 1 EGP = | 0.2141 NOK | 4.6707 EGP = | 1 NOK | 2024-03-12 |
| 1 EGP = | 0.2124 NOK | 4.7081 EGP = | 1 NOK | 2024-03-11 |
| 1 EGP = | 0.2108 NOK | 4.7434 EGP = | 1 NOK | 2024-03-10 |
| 1 EGP = | 0.2108 NOK | 4.7434 EGP = | 1 NOK | 2024-03-09 |
| 1 EGP = | 0.2103 NOK | 4.7542 EGP = | 1 NOK | 2024-03-08 |
| 1 EGP = | 0.2116 NOK | 4.7252 EGP = | 1 NOK | 2024-03-07 |
| 1 EGP = | 0.3415 NOK | 2.928 EGP = | 1 NOK | 2024-03-06 |
| 1 EGP = | 0.3419 NOK | 2.9247 EGP = | 1 NOK | 2024-03-05 |
| 1 EGP = | 0.3403 NOK | 2.9382 EGP = | 1 NOK | 2024-03-04 |
| 1 EGP = | 0.3424 NOK | 2.9206 EGP = | 1 NOK | 2024-03-03 |
| 1 EGP = | 0.3429 NOK | 2.916 EGP = | 1 NOK | 2024-03-02 |
| 1 EGP = | 0.3425 NOK | 2.9197 EGP = | 1 NOK | 2024-03-01 |
| 1 EGP = | 0.3438 NOK | 2.9087 EGP = | 1 NOK | 2024-02-29 |
| 1 EGP = | 0.3428 NOK | 2.917 EGP = | 1 NOK | 2024-02-28 |
| 1 EGP = | 0.3405 NOK | 2.9371 EGP = | 1 NOK | 2024-02-27 |
| 1 EGP = | 0.3409 NOK | 2.9337 EGP = | 1 NOK | 2024-02-26 |
| 1 EGP = | 0.3437 NOK | 2.9099 EGP = | 1 NOK | 2024-02-25 |
| 1 EGP = | 0.3434 NOK | 2.9124 EGP = | 1 NOK | 2024-02-24 |
| 1 EGP = | 0.3413 NOK | 2.9296 EGP = | 1 NOK | 2024-02-23 |
| 1 EGP = | 0.338 NOK | 2.959 EGP = | 1 NOK | 2024-02-22 |
| 1 EGP = | 0.3396 NOK | 2.9447 EGP = | 1 NOK | 2024-02-21 |
| 1 EGP = | 0.3388 NOK | 2.9518 EGP = | 1 NOK | 2024-02-20 |
| 1 EGP = | 0.3402 NOK | 2.9396 EGP = | 1 NOK | 2024-02-19 |
| 1 EGP = | 0.3381 NOK | 2.9575 EGP = | 1 NOK | 2024-02-18 |
| 1 EGP = | 0.3395 NOK | 2.9458 EGP = | 1 NOK | 2024-02-17 |
| 1 EGP = | 0.3404 NOK | 2.938 EGP = | 1 NOK | 2024-02-16 |
| 1 EGP = | 0.342 NOK | 2.9236 EGP = | 1 NOK | 2024-02-15 |
| 1 EGP = | 0.3433 NOK | 2.9126 EGP = | 1 NOK | 2024-02-14 |
| 1 EGP = | 0.3396 NOK | 2.945 EGP = | 1 NOK | 2024-02-13 |
| 1 EGP = | 0.3403 NOK | 2.9383 EGP = | 1 NOK | 2024-02-12 |
| 1 EGP = | 0.3441 NOK | 2.906 EGP = | 1 NOK | 2024-02-11 |
| 1 EGP = | 0.3441 NOK | 2.906 EGP = | 1 NOK | 2024-02-10 |
| 1 EGP = | 0.3425 NOK | 2.9201 EGP = | 1 NOK | 2024-02-09 |
| 1 EGP = | 0.3432 NOK | 2.9138 EGP = | 1 NOK | 2024-02-08 |
| 1 EGP = | 0.3432 NOK | 2.9134 EGP = | 1 NOK | 2024-02-07 |
| 1 EGP = | 0.3465 NOK | 2.886 EGP = | 1 NOK | 2024-02-06 |
| 1 EGP = | 0.3445 NOK | 2.9028 EGP = | 1 NOK | 2024-02-05 |
| 1 EGP = | 0.3418 NOK | 2.9257 EGP = | 1 NOK | 2024-02-04 |
| 1 EGP = | 0.3418 NOK | 2.9257 EGP = | 1 NOK | 2024-02-03 |
| 1 EGP = | 0.3388 NOK | 2.9515 EGP = | 1 NOK | 2024-02-02 |
| 1 EGP = | 0.3408 NOK | 2.9346 EGP = | 1 NOK | 2024-02-01 |
| 1 EGP = | 0.339 NOK | 2.9499 EGP = | 1 NOK | 2024-01-31 |
| 1 EGP = | 0.3377 NOK | 2.9615 EGP = | 1 NOK | 2024-01-30 |
| 1 EGP = | 0.3375 NOK | 2.963 EGP = | 1 NOK | 2024-01-29 |
| 1 EGP = | 0.3379 NOK | 2.9591 EGP = | 1 NOK | 2024-01-28 |
| 1 EGP = | 0.3379 NOK | 2.9591 EGP = | 1 NOK | 2024-01-27 |
| 1 EGP = | 0.3377 NOK | 2.9608 EGP = | 1 NOK | 2024-01-26 |
| 1 EGP = | 0.3374 NOK | 2.9635 EGP = | 1 NOK | 2024-01-25 |
| 1 EGP = | 0.3387 NOK | 2.9526 EGP = | 1 NOK | 2024-01-24 |
| 1 EGP = | 0.3406 NOK | 2.936 EGP = | 1 NOK | 2024-01-23 |
| 1 EGP = | 0.3402 NOK | 2.9394 EGP = | 1 NOK | 2024-01-22 |
| 1 EGP = | 0.3395 NOK | 2.9459 EGP = | 1 NOK | 2024-01-21 |
| 1 EGP = | 0.3392 NOK | 2.9484 EGP = | 1 NOK | 2024-01-20 |
| 1 EGP = | 0.3388 NOK | 2.9518 EGP = | 1 NOK | 2024-01-19 |
| 1 EGP = | 0.3397 NOK | 2.9439 EGP = | 1 NOK | 2024-01-18 |
| 1 EGP = | 0.3395 NOK | 2.9458 EGP = | 1 NOK | 2024-01-17 |
| 1 EGP = | 0.3378 NOK | 2.9607 EGP = | 1 NOK | 2024-01-16 |
| 1 EGP = | 0.334 NOK | 2.9942 EGP = | 1 NOK | 2024-01-15 |
| 1 EGP = | 0.3349 NOK | 2.9857 EGP = | 1 NOK | 2024-01-14 |
| 1 EGP = | 0.335 NOK | 2.9854 EGP = | 1 NOK | 2024-01-13 |
| 1 EGP = | 0.3328 NOK | 3.0047 EGP = | 1 NOK | 2024-01-12 |
| 1 EGP = | 0.3343 NOK | 2.9914 EGP = | 1 NOK | 2024-01-11 |
| 1 EGP = | 0.3345 NOK | 2.9898 EGP = | 1 NOK | 2024-01-10 |
| 1 EGP = | 0.3353 NOK | 2.9821 EGP = | 1 NOK | 2024-01-09 |
| 1 EGP = | 0.3361 NOK | 2.9749 EGP = | 1 NOK | 2024-01-08 |
| 1 EGP = | 0.3349 NOK | 2.9856 EGP = | 1 NOK | 2024-01-07 |
| 1 EGP = | 0.3358 NOK | 2.9778 EGP = | 1 NOK | 2024-01-06 |
| 1 EGP = | 0.3357 NOK | 2.9787 EGP = | 1 NOK | 2024-01-05 |
| 1 EGP = | 0.3332 NOK | 3.0016 EGP = | 1 NOK | 2024-01-04 |
| 1 EGP = | 0.3355 NOK | 2.9804 EGP = | 1 NOK | 2024-01-03 |
| 1 EGP = | 0.329 NOK | 3.0397 EGP = | 1 NOK | 2024-01-02 |
| 1 EGP = | 0.3283 NOK | 3.046 EGP = | 1 NOK | 2024-01-01 |
| 1 EGP = | 0.3313 NOK | 3.018 EGP = | 1 NOK | 2023-12-31 |
| 1 EGP = | 0.3326 NOK | 3.0063 EGP = | 1 NOK | 2023-12-30 |
| 1 EGP = | 0.3286 NOK | 3.0435 EGP = | 1 NOK | 2023-12-29 |
| 1 EGP = | 0.327 NOK | 3.0584 EGP = | 1 NOK | 2023-12-28 |
| 1 EGP = | 0.3282 NOK | 3.0473 EGP = | 1 NOK | 2023-12-27 |
| 1 EGP = | 0.3323 NOK | 3.0097 EGP = | 1 NOK | 2023-12-26 |
| 1 EGP = | 0.3312 NOK | 3.0193 EGP = | 1 NOK | 2023-12-25 |
| 1 EGP = | 0.3306 NOK | 3.0245 EGP = | 1 NOK | 2023-12-24 |
| 1 EGP = | 0.3304 NOK | 3.0269 EGP = | 1 NOK | 2023-12-23 |
| 1 EGP = | 0.3303 NOK | 3.0276 EGP = | 1 NOK | 2023-12-22 |
| 1 EGP = | 0.3351 NOK | 2.9843 EGP = | 1 NOK | 2023-12-21 |
| 1 EGP = | 0.3328 NOK | 3.0044 EGP = | 1 NOK | 2023-12-20 |
| 1 EGP = | 0.3346 NOK | 2.9885 EGP = | 1 NOK | 2023-12-19 |
| 1 EGP = | 0.3383 NOK | 2.9558 EGP = | 1 NOK | 2023-12-18 |
| 1 EGP = | 0.3387 NOK | 2.9524 EGP = | 1 NOK | 2023-12-17 |
| 1 EGP = | 0.3364 NOK | 2.9724 EGP = | 1 NOK | 2023-12-16 |
| 1 EGP = | 0.3379 NOK | 2.959 EGP = | 1 NOK | 2023-12-15 |
| 1 EGP = | 0.3415 NOK | 2.928 EGP = | 1 NOK | 2023-12-14 |
| 1 EGP = | 0.3556 NOK | 2.812 EGP = | 1 NOK | 2023-12-13 |
| 1 EGP = | 0.3524 NOK | 2.8377 EGP = | 1 NOK | 2023-12-12 |
| 1 EGP = | 0.354 NOK | 2.8251 EGP = | 1 NOK | 2023-12-11 |
| 1 EGP = | 0.3536 NOK | 2.8283 EGP = | 1 NOK | 2023-12-10 |
| 1 EGP = | 0.354 NOK | 2.8247 EGP = | 1 NOK | 2023-12-09 |
| 1 EGP = | 0.3512 NOK | 2.8473 EGP = | 1 NOK | 2023-12-08 |
| 1 EGP = | 0.3532 NOK | 2.8312 EGP = | 1 NOK | 2023-12-07 |
| 1 EGP = | 0.3543 NOK | 2.8225 EGP = | 1 NOK | 2023-12-06 |
| 1 EGP = | 0.3514 NOK | 2.8458 EGP = | 1 NOK | 2023-12-05 |
| 1 EGP = | 0.3475 NOK | 2.8775 EGP = | 1 NOK | 2023-12-04 |
| 1 EGP = | 0.3476 NOK | 2.8771 EGP = | 1 NOK | 2023-12-03 |
| 1 EGP = | 0.3464 NOK | 2.8864 EGP = | 1 NOK | 2023-12-02 |
| 1 EGP = | 0.3477 NOK | 2.8757 EGP = | 1 NOK | 2023-12-01 |
| 1 EGP = | 0.3462 NOK | 2.8883 EGP = | 1 NOK | 2023-11-30 |
| 1 EGP = | 0.3446 NOK | 2.9016 EGP = | 1 NOK | 2023-11-29 |
| 1 EGP = | 0.3445 NOK | 2.9028 EGP = | 1 NOK | 2023-11-28 |
| 1 EGP = | 0.3451 NOK | 2.8973 EGP = | 1 NOK | 2023-11-27 |
| 1 EGP = | 0.3479 NOK | 2.8741 EGP = | 1 NOK | 2023-11-26 |
| 1 EGP = | 0.3461 NOK | 2.8892 EGP = | 1 NOK | 2023-11-25 |
| 1 EGP = | 0.3482 NOK | 2.8719 EGP = | 1 NOK | 2023-11-24 |
| 1 EGP = | 0.3465 NOK | 2.8862 EGP = | 1 NOK | 2023-11-23 |
| 1 EGP = | 0.3466 NOK | 2.8854 EGP = | 1 NOK | 2023-11-22 |
| 1 EGP = | 0.3448 NOK | 2.9001 EGP = | 1 NOK | 2023-11-21 |
| 1 EGP = | 0.3477 NOK | 2.8758 EGP = | 1 NOK | 2023-11-20 |
| 1 EGP = | 0.3507 NOK | 2.8511 EGP = | 1 NOK | 2023-11-19 |
| 1 EGP = | 0.3507 NOK | 2.8511 EGP = | 1 NOK | 2023-11-18 |
| 1 EGP = | 0.3514 NOK | 2.8457 EGP = | 1 NOK | 2023-11-17 |
| 1 EGP = | 0.3503 NOK | 2.8545 EGP = | 1 NOK | 2023-11-16 |
| 1 EGP = | 0.3507 NOK | 2.8511 EGP = | 1 NOK | 2023-11-15 |
| 1 EGP = | 0.3592 NOK | 2.784 EGP = | 1 NOK | 2023-11-14 |
| 1 EGP = | 0.3596 NOK | 2.7807 EGP = | 1 NOK | 2023-11-13 |
| 1 EGP = | 0.3588 NOK | 2.787 EGP = | 1 NOK | 2023-11-12 |
| 1 EGP = | 0.3588 NOK | 2.787 EGP = | 1 NOK | 2023-11-11 |
| 1 EGP = | 0.3599 NOK | 2.7785 EGP = | 1 NOK | 2023-11-10 |
| 1 EGP = | 0.3614 NOK | 2.7667 EGP = | 1 NOK | 2023-11-09 |
| 1 EGP = | 0.3624 NOK | 2.7594 EGP = | 1 NOK | 2023-11-08 |
| 1 EGP = | 0.3609 NOK | 2.7706 EGP = | 1 NOK | 2023-11-07 |
| 1 EGP = | 0.357 NOK | 2.8012 EGP = | 1 NOK | 2023-11-06 |
| 1 EGP = | 0.3598 NOK | 2.7791 EGP = | 1 NOK | 2023-11-05 |
| 1 EGP = | 0.3598 NOK | 2.7791 EGP = | 1 NOK | 2023-11-04 |
| 1 EGP = | 0.3609 NOK | 2.7712 EGP = | 1 NOK | 2023-11-03 |
| 1 EGP = | 0.36 NOK | 2.7775 EGP = | 1 NOK | 2023-11-02 |
| 1 EGP = | 0.3629 NOK | 2.7557 EGP = | 1 NOK | 2023-11-01 |
| 1 EGP = | 0.3606 NOK | 2.7731 EGP = | 1 NOK | 2023-10-31 |
| 1 EGP = | 0.3608 NOK | 2.7718 EGP = | 1 NOK | 2023-10-30 |
| 1 EGP = | 0.3639 NOK | 2.7479 EGP = | 1 NOK | 2023-10-29 |
| 1 EGP = | 0.3636 NOK | 2.7501 EGP = | 1 NOK | 2023-10-28 |
| 1 EGP = | 0.3616 NOK | 2.7653 EGP = | 1 NOK | 2023-10-27 |
| 1 EGP = | 0.3624 NOK | 2.7595 EGP = | 1 NOK | 2023-10-26 |
| 1 EGP = | 0.3627 NOK | 2.7571 EGP = | 1 NOK | 2023-10-25 |
| 1 EGP = | 0.3592 NOK | 2.784 EGP = | 1 NOK | 2023-10-24 |
| 1 EGP = | 0.3603 NOK | 2.7758 EGP = | 1 NOK | 2023-10-23 |
| 1 EGP = | 0.3596 NOK | 2.7811 EGP = | 1 NOK | 2023-10-22 |
| 1 EGP = | 0.3598 NOK | 2.7792 EGP = | 1 NOK | 2023-10-21 |
| 1 EGP = | 0.3572 NOK | 2.7997 EGP = | 1 NOK | 2023-10-20 |
| 1 EGP = | 0.359 NOK | 2.7856 EGP = | 1 NOK | 2023-10-19 |
| 1 EGP = | 0.3541 NOK | 2.8237 EGP = | 1 NOK | 2023-10-18 |
| 1 EGP = | 0.3547 NOK | 2.8193 EGP = | 1 NOK | 2023-10-17 |
| 1 EGP = | 0.3539 NOK | 2.826 EGP = | 1 NOK | 2023-10-16 |
| 1 EGP = | 0.3494 NOK | 2.8619 EGP = | 1 NOK | 2023-10-15 |
| 1 EGP = | 0.3491 NOK | 2.8649 EGP = | 1 NOK | 2023-10-14 |
| 1 EGP = | 0.3541 NOK | 2.8244 EGP = | 1 NOK | 2023-10-13 |
| 1 EGP = | 0.3512 NOK | 2.8477 EGP = | 1 NOK | 2023-10-12 |
| 1 EGP = | 0.35 NOK | 2.8575 EGP = | 1 NOK | 2023-10-11 |
| 1 EGP = | 0.35 NOK | 2.8573 EGP = | 1 NOK | 2023-10-10 |
| 1 EGP = | 0.3521 NOK | 2.84 EGP = | 1 NOK | 2023-10-09 |
| 1 EGP = | 0.356 NOK | 2.8087 EGP = | 1 NOK | 2023-10-08 |
| 1 EGP = | 0.356 NOK | 2.8087 EGP = | 1 NOK | 2023-10-07 |
| 1 EGP = | 0.3559 NOK | 2.8101 EGP = | 1 NOK | 2023-10-06 |
| 1 EGP = | 0.3577 NOK | 2.7957 EGP = | 1 NOK | 2023-10-05 |
| 1 EGP = | 0.3548 NOK | 2.8182 EGP = | 1 NOK | 2023-10-04 |
| 1 EGP = | 0.3517 NOK | 2.8434 EGP = | 1 NOK | 2023-10-03 |
| 1 EGP = | 0.3467 NOK | 2.8846 EGP = | 1 NOK | 2023-10-02 |
| 1 EGP = | 0.3448 NOK | 2.9001 EGP = | 1 NOK | 2023-10-01 |
| 1 EGP = | 0.3448 NOK | 2.9001 EGP = | 1 NOK | 2023-09-30 |
| 1 EGP = | 0.343 NOK | 2.9154 EGP = | 1 NOK | 2023-09-29 |
| 1 EGP = | 0.3467 NOK | 2.884 EGP = | 1 NOK | 2023-09-28 |
| 1 EGP = | 0.3487 NOK | 2.8678 EGP = | 1 NOK | 2023-09-27 |
| 1 EGP = | 0.3488 NOK | 2.8672 EGP = | 1 NOK | 2023-09-26 |
| 1 EGP = | 0.3479 NOK | 2.8745 EGP = | 1 NOK | 2023-09-25 |
| 1 EGP = | 0.3494 NOK | 2.8617 EGP = | 1 NOK | 2023-09-24 |
| 1 EGP = | 0.3489 NOK | 2.866 EGP = | 1 NOK | 2023-09-23 |
| 1 EGP = | 0.3479 NOK | 2.8747 EGP = | 1 NOK | 2023-09-22 |
| 1 EGP = | 0.3491 NOK | 2.8647 EGP = | 1 NOK | 2023-09-21 |
| 1 EGP = | 0.3473 NOK | 2.8796 EGP = | 1 NOK | 2023-09-20 |
| 1 EGP = | 0.3483 NOK | 2.8708 EGP = | 1 NOK | 2023-09-19 |
| 1 EGP = | 0.3507 NOK | 2.8513 EGP = | 1 NOK | 2023-09-18 |
| 1 EGP = | 0.3467 NOK | 2.8846 EGP = | 1 NOK | 2023-09-17 |
| 1 EGP = | 0.3467 NOK | 2.8846 EGP = | 1 NOK | 2023-09-16 |
| 1 EGP = | 0.346 NOK | 2.8899 EGP = | 1 NOK | 2023-09-15 |
| 1 EGP = | 0.3468 NOK | 2.8834 EGP = | 1 NOK | 2023-09-14 |
| 1 EGP = | 0.346 NOK | 2.8902 EGP = | 1 NOK | 2023-09-13 |
| 1 EGP = | 0.3452 NOK | 2.8968 EGP = | 1 NOK | 2023-09-12 |
| 1 EGP = | 0.3445 NOK | 2.9028 EGP = | 1 NOK | 2023-09-11 |
| 1 EGP = | 0.3476 NOK | 2.8769 EGP = | 1 NOK | 2023-09-10 |
| 1 EGP = | 0.3479 NOK | 2.8744 EGP = | 1 NOK | 2023-09-09 |
| 1 EGP = | 0.3453 NOK | 2.8964 EGP = | 1 NOK | 2023-09-08 |
| 1 EGP = | 0.3471 NOK | 2.8806 EGP = | 1 NOK | 2023-09-07 |
| 1 EGP = | 0.3467 NOK | 2.884 EGP = | 1 NOK | 2023-09-06 |
| 1 EGP = | 0.3465 NOK | 2.8864 EGP = | 1 NOK | 2023-09-05 |
| 1 EGP = | 0.3441 NOK | 2.9061 EGP = | 1 NOK | 2023-09-04 |
| 1 EGP = | 0.3457 NOK | 2.8929 EGP = | 1 NOK | 2023-09-03 |
| 1 EGP = | 0.3435 NOK | 2.9114 EGP = | 1 NOK | 2023-09-02 |
| 1 EGP = | 0.3435 NOK | 2.9114 EGP = | 1 NOK | 2023-09-01 |
| 1 EGP = | 0.3446 NOK | 2.9019 EGP = | 1 NOK | 2023-08-31 |
| 1 EGP = | 0.3443 NOK | 2.9046 EGP = | 1 NOK | 2023-08-30 |
| 1 EGP = | 0.3457 NOK | 2.8925 EGP = | 1 NOK | 2023-08-29 |
| 1 EGP = | 0.3467 NOK | 2.8844 EGP = | 1 NOK | 2023-08-28 |
| 1 EGP = | 0.346 NOK | 2.8901 EGP = | 1 NOK | 2023-08-27 |
| 1 EGP = | 0.346 NOK | 2.8901 EGP = | 1 NOK | 2023-08-26 |
| 1 EGP = | 0.346 NOK | 2.8903 EGP = | 1 NOK | 2023-08-25 |
| 1 EGP = | 0.3449 NOK | 2.8991 EGP = | 1 NOK | 2023-08-24 |
| 1 EGP = | 0.3463 NOK | 2.8876 EGP = | 1 NOK | 2023-08-23 |
| 1 EGP = | 0.342 NOK | 2.9239 EGP = | 1 NOK | 2023-08-22 |
| 1 EGP = | 0.3425 NOK | 2.9198 EGP = | 1 NOK | 2023-08-21 |
| 1 EGP = | 0.346 NOK | 2.8899 EGP = | 1 NOK | 2023-08-20 |
| 1 EGP = | 0.3458 NOK | 2.892 EGP = | 1 NOK | 2023-08-19 |
| 1 EGP = | 0.3437 NOK | 2.9093 EGP = | 1 NOK | 2023-08-18 |
| 1 EGP = | 0.3448 NOK | 2.9003 EGP = | 1 NOK | 2023-08-17 |
| 1 EGP = | 0.3396 NOK | 2.9449 EGP = | 1 NOK | 2023-08-16 |
| 1 EGP = | 0.3389 NOK | 2.9509 EGP = | 1 NOK | 2023-08-15 |
| 1 EGP = | 0.3375 NOK | 2.9629 EGP = | 1 NOK | 2023-08-14 |
| 1 EGP = | 0.3366 NOK | 2.9712 EGP = | 1 NOK | 2023-08-13 |
| 1 EGP = | 0.3366 NOK | 2.9712 EGP = | 1 NOK | 2023-08-12 |
| 1 EGP = | 0.3363 NOK | 2.9733 EGP = | 1 NOK | 2023-08-11 |
| 1 EGP = | 0.3295 NOK | 3.0351 EGP = | 1 NOK | 2023-08-10 |
| 1 EGP = | 0.3301 NOK | 3.0291 EGP = | 1 NOK | 2023-08-09 |
| 1 EGP = | 0.332 NOK | 3.0123 EGP = | 1 NOK | 2023-08-08 |
| 1 EGP = | 0.3295 NOK | 3.0352 EGP = | 1 NOK | 2023-08-07 |
| 1 EGP = | 0.332 NOK | 3.0124 EGP = | 1 NOK | 2023-08-06 |
| 1 EGP = | 0.33 NOK | 3.0303 EGP = | 1 NOK | 2023-08-05 |
| 1 EGP = | 0.3299 NOK | 3.0312 EGP = | 1 NOK | 2023-08-04 |
| 1 EGP = | 0.3348 NOK | 2.9868 EGP = | 1 NOK | 2023-08-03 |
| 1 EGP = | 0.3288 NOK | 3.0418 EGP = | 1 NOK | 2023-08-02 |
| 1 EGP = | 0.33 NOK | 3.0307 EGP = | 1 NOK | 2023-08-01 |
| 1 EGP = | 0.3279 NOK | 3.0498 EGP = | 1 NOK | 2023-07-31 |
| 1 EGP = | 0.3306 NOK | 3.0244 EGP = | 1 NOK | 2023-07-30 |
| 1 EGP = | 0.3313 NOK | 3.0184 EGP = | 1 NOK | 2023-07-29 |
| 1 EGP = | 0.3292 NOK | 3.0375 EGP = | 1 NOK | 2023-07-28 |
| 1 EGP = | 0.3241 NOK | 3.0855 EGP = | 1 NOK | 2023-07-27 |
| 1 EGP = | 0.3266 NOK | 3.0614 EGP = | 1 NOK | 2023-07-26 |
| 1 EGP = | 0.326 NOK | 3.0671 EGP = | 1 NOK | 2023-07-25 |
| 1 EGP = | 0.3263 NOK | 3.0646 EGP = | 1 NOK | 2023-07-24 |
| 1 EGP = | 0.3274 NOK | 3.0547 EGP = | 1 NOK | 2023-07-23 |
| 1 EGP = | 0.3274 NOK | 3.0547 EGP = | 1 NOK | 2023-07-22 |
| 1 EGP = | 0.326 NOK | 3.0676 EGP = | 1 NOK | 2023-07-21 |
| 1 EGP = | 0.3233 NOK | 3.0935 EGP = | 1 NOK | 2023-07-20 |
| 1 EGP = | 0.3262 NOK | 3.0654 EGP = | 1 NOK | 2023-07-19 |
| 1 EGP = | 0.324 NOK | 3.086 EGP = | 1 NOK | 2023-07-18 |
| 1 EGP = | 0.3248 NOK | 3.0784 EGP = | 1 NOK | 2023-07-17 |
| 1 EGP = | 0.3258 NOK | 3.0689 EGP = | 1 NOK | 2023-07-16 |
| 1 EGP = | 0.3258 NOK | 3.0693 EGP = | 1 NOK | 2023-07-15 |
| 1 EGP = | 0.3225 NOK | 3.1012 EGP = | 1 NOK | 2023-07-14 |
| 1 EGP = | 0.3258 NOK | 3.0693 EGP = | 1 NOK | 2023-07-13 |
| 1 EGP = | 0.3332 NOK | 3.0012 EGP = | 1 NOK | 2023-07-12 |
| 1 EGP = | 0.3369 NOK | 2.9679 EGP = | 1 NOK | 2023-07-11 |
| 1 EGP = | 0.3412 NOK | 2.9309 EGP = | 1 NOK | 2023-07-10 |
| 1 EGP = | 0.3464 NOK | 2.8872 EGP = | 1 NOK | 2023-07-09 |
| 1 EGP = | 0.3464 NOK | 2.8872 EGP = | 1 NOK | 2023-07-08 |
| 1 EGP = | 0.3482 NOK | 2.8723 EGP = | 1 NOK | 2023-07-07 |
| 1 EGP = | 0.347 NOK | 2.882 EGP = | 1 NOK | 2023-07-06 |
| 1 EGP = | 0.3456 NOK | 2.8932 EGP = | 1 NOK | 2023-07-05 |
| 1 EGP = | 0.3445 NOK | 2.9032 EGP = | 1 NOK | 2023-07-04 |
| 1 EGP = | 0.3475 NOK | 2.878 EGP = | 1 NOK | 2023-07-03 |
| 1 EGP = | 0.3503 NOK | 2.8549 EGP = | 1 NOK | 2023-07-02 |
| 1 EGP = | 0.3503 NOK | 2.8549 EGP = | 1 NOK | 2023-07-01 |
| 1 EGP = | 0.3479 NOK | 2.8747 EGP = | 1 NOK | 2023-06-30 |
| 1 EGP = | 0.3485 NOK | 2.869 EGP = | 1 NOK | 2023-06-29 |
| 1 EGP = | 0.3484 NOK | 2.8702 EGP = | 1 NOK | 2023-06-28 |
| 1 EGP = | 0.3478 NOK | 2.8753 EGP = | 1 NOK | 2023-06-27 |
| 1 EGP = | 0.3489 NOK | 2.8661 EGP = | 1 NOK | 2023-06-26 |
| 1 EGP = | 0.3517 NOK | 2.843 EGP = | 1 NOK | 2023-06-25 |
| 1 EGP = | 0.3512 NOK | 2.8475 EGP = | 1 NOK | 2023-06-23 |
| 1 EGP = | 0.3402 NOK | 2.9395 EGP = | 1 NOK | 2023-06-22 |
| 1 EGP = | 0.347 NOK | 2.8817 EGP = | 1 NOK | 2023-06-21 |
| 1 EGP = | 0.3459 NOK | 2.8912 EGP = | 1 NOK | 2023-06-20 |
| 1 EGP = | 0.3445 NOK | 2.9031 EGP = | 1 NOK | 2023-06-19 |
| 1 EGP = | 0.3403 NOK | 2.9384 EGP = | 1 NOK | 2023-06-18 |
| 1 EGP = | 0.3395 NOK | 2.9455 EGP = | 1 NOK | 2023-06-17 |
| 1 EGP = | 0.34 NOK | 2.941 EGP = | 1 NOK | 2023-06-16 |
| 1 EGP = | 0.3427 NOK | 2.918 EGP = | 1 NOK | 2023-06-15 |
| 1 EGP = | 0.3436 NOK | 2.91 EGP = | 1 NOK | 2023-06-14 |
| 1 EGP = | 0.3495 NOK | 2.8612 EGP = | 1 NOK | 2023-06-13 |
| 1 EGP = | 0.3478 NOK | 2.8754 EGP = | 1 NOK | 2023-06-12 |
| 1 EGP = | 0.3481 NOK | 2.8729 EGP = | 1 NOK | 2023-06-11 |
| 1 EGP = | 0.3481 NOK | 2.8729 EGP = | 1 NOK | 2023-06-10 |
| 1 EGP = | 0.349 NOK | 2.8653 EGP = | 1 NOK | 2023-06-09 |
| 1 EGP = | 0.3546 NOK | 2.8201 EGP = | 1 NOK | 2023-06-08 |
| 1 EGP = | 0.3575 NOK | 2.7974 EGP = | 1 NOK | 2023-06-07 |
| 1 EGP = | 0.3582 NOK | 2.7919 EGP = | 1 NOK | 2023-06-06 |
| 1 EGP = | 0.3587 NOK | 2.7881 EGP = | 1 NOK | 2023-06-05 |
| 1 EGP = | 0.3574 NOK | 2.7982 EGP = | 1 NOK | 2023-06-04 |
| 1 EGP = | 0.3543 NOK | 2.8228 EGP = | 1 NOK | 2023-06-03 |
| 1 EGP = | 0.3551 NOK | 2.8164 EGP = | 1 NOK | 2023-06-02 |
| 1 EGP = | 0.3603 NOK | 2.7752 EGP = | 1 NOK | 2023-06-01 |
| 1 EGP = | 0.3644 NOK | 2.7446 EGP = | 1 NOK | 2023-05-31 |
| 1 EGP = | 0.3597 NOK | 2.7798 EGP = | 1 NOK | 2023-05-30 |
| 1 EGP = | 0.3585 NOK | 2.7892 EGP = | 1 NOK | 2023-05-29 |
| 1 EGP = | 0.3583 NOK | 2.7911 EGP = | 1 NOK | 2023-05-28 |
| 1 EGP = | 0.3583 NOK | 2.7911 EGP = | 1 NOK | 2023-05-27 |
| 1 EGP = | 0.358 NOK | 2.7934 EGP = | 1 NOK | 2023-05-26 |
| 1 EGP = | 0.3546 NOK | 2.82 EGP = | 1 NOK | 2023-05-25 |
| 1 EGP = | 0.3558 NOK | 2.8103 EGP = | 1 NOK | 2023-05-24 |
| 1 EGP = | 0.353 NOK | 2.8329 EGP = | 1 NOK | 2023-05-23 |
| 1 EGP = | 0.3528 NOK | 2.8346 EGP = | 1 NOK | 2023-05-22 |
| 1 EGP = | 0.3554 NOK | 2.8134 EGP = | 1 NOK | 2023-05-21 |
| 1 EGP = | 0.3551 NOK | 2.8158 EGP = | 1 NOK | 2023-05-20 |
| 1 EGP = | 0.3532 NOK | 2.8309 EGP = | 1 NOK | 2023-05-19 |
| 1 EGP = | 0.3487 NOK | 2.8681 EGP = | 1 NOK | 2023-05-18 |
| 1 EGP = | 0.3471 NOK | 2.8813 EGP = | 1 NOK | 2023-05-17 |
| 1 EGP = | 0.3429 NOK | 2.9163 EGP = | 1 NOK | 2023-05-16 |
| 1 EGP = | 0.3457 NOK | 2.8927 EGP = | 1 NOK | 2023-05-15 |
| 1 EGP = | 0.3499 NOK | 2.8576 EGP = | 1 NOK | 2023-05-14 |
| 1 EGP = | 0.3499 NOK | 2.8576 EGP = | 1 NOK | 2023-05-13 |
| 1 EGP = | 0.3457 NOK | 2.8927 EGP = | 1 NOK | 2023-05-12 |
| 1 EGP = | 0.3399 NOK | 2.9419 EGP = | 1 NOK | 2023-05-11 |
| 1 EGP = | 0.342 NOK | 2.9237 EGP = | 1 NOK | 2023-05-10 |
| 1 EGP = | 0.3399 NOK | 2.9418 EGP = | 1 NOK | 2023-05-09 |
| 1 EGP = | 0.3433 NOK | 2.9133 EGP = | 1 NOK | 2023-05-08 |
| 1 EGP = | 0.3492 NOK | 2.864 EGP = | 1 NOK | 2023-05-07 |
| 1 EGP = | 0.3491 NOK | 2.8643 EGP = | 1 NOK | 2023-05-06 |
| 1 EGP = | 0.3451 NOK | 2.8974 EGP = | 1 NOK | 2023-05-05 |
| 1 EGP = | 0.3476 NOK | 2.877 EGP = | 1 NOK | 2023-05-04 |
| 1 EGP = | 0.3496 NOK | 2.8608 EGP = | 1 NOK | 2023-05-03 |
| 1 EGP = | 0.346 NOK | 2.8903 EGP = | 1 NOK | 2023-05-02 |
| 1 EGP = | 0.3451 NOK | 2.8977 EGP = | 1 NOK | 2023-05-01 |
| 1 EGP = | 0.3489 NOK | 2.8662 EGP = | 1 NOK | 2023-04-30 |
| 1 EGP = | 0.3487 NOK | 2.868 EGP = | 1 NOK | 2023-04-29 |
| 1 EGP = | 0.3434 NOK | 2.912 EGP = | 1 NOK | 2023-04-28 |
| 1 EGP = | 0.3433 NOK | 2.9127 EGP = | 1 NOK | 2023-04-27 |
| 1 EGP = | 0.3453 NOK | 2.8959 EGP = | 1 NOK | 2023-04-26 |
| 1 EGP = | 0.3406 NOK | 2.9358 EGP = | 1 NOK | 2023-04-25 |