» Welcome to Currency Converter Calculator      

Last Year History for EGP/NGN


EGP NGN EGP NGN Date
1 EGP = 29.3703 NGN 0.034 EGP = 1 NGN 2024-03-29
1 EGP = 29.9941 NGN 0.0333 EGP = 1 NGN 2024-03-28
1 EGP = 29.5039 NGN 0.0339 EGP = 1 NGN 2024-03-27
1 EGP = 30.158 NGN 0.0332 EGP = 1 NGN 2024-03-26
1 EGP = 31.0992 NGN 0.0322 EGP = 1 NGN 2024-03-25
1 EGP = 31.5634 NGN 0.0317 EGP = 1 NGN 2024-03-24
1 EGP = 31.5634 NGN 0.0317 EGP = 1 NGN 2024-03-23
1 EGP = 30.1829 NGN 0.0331 EGP = 1 NGN 2024-03-22
1 EGP = 30.3123 NGN 0.033 EGP = 1 NGN 2024-03-21
1 EGP = 32.1755 NGN 0.0311 EGP = 1 NGN 2024-03-20
1 EGP = 33.2321 NGN 0.0301 EGP = 1 NGN 2024-03-19
1 EGP = 33.1908 NGN 0.0301 EGP = 1 NGN 2024-03-18
1 EGP = 33.6954 NGN 0.0297 EGP = 1 NGN 2024-03-17
1 EGP = 33.6954 NGN 0.0297 EGP = 1 NGN 2024-03-16
1 EGP = 33.4812 NGN 0.0299 EGP = 1 NGN 2024-03-15
1 EGP = 33.2685 NGN 0.0301 EGP = 1 NGN 2024-03-14
1 EGP = 32.5532 NGN 0.0307 EGP = 1 NGN 2024-03-13
1 EGP = 32.2855 NGN 0.031 EGP = 1 NGN 2024-03-12
1 EGP = 32.3803 NGN 0.0309 EGP = 1 NGN 2024-03-11
1 EGP = 32.3066 NGN 0.031 EGP = 1 NGN 2024-03-10
1 EGP = 32.3066 NGN 0.031 EGP = 1 NGN 2024-03-09
1 EGP = 32.2203 NGN 0.031 EGP = 1 NGN 2024-03-08
1 EGP = 32.2676 NGN 0.031 EGP = 1 NGN 2024-03-07
1 EGP = 50.8361 NGN 0.0197 EGP = 1 NGN 2024-03-06
1 EGP = 50.1654 NGN 0.0199 EGP = 1 NGN 2024-03-05
1 EGP = 49.4658 NGN 0.0202 EGP = 1 NGN 2024-03-04
1 EGP = 51.1575 NGN 0.0195 EGP = 1 NGN 2024-03-03
1 EGP = 51.2387 NGN 0.0195 EGP = 1 NGN 2024-03-02
1 EGP = 52.3525 NGN 0.0191 EGP = 1 NGN 2024-03-01
1 EGP = 52.7706 NGN 0.0189 EGP = 1 NGN 2024-02-29
1 EGP = 51.1518 NGN 0.0195 EGP = 1 NGN 2024-02-28
1 EGP = 50.9532 NGN 0.0196 EGP = 1 NGN 2024-02-27
1 EGP = 50.5003 NGN 0.0198 EGP = 1 NGN 2024-02-26
1 EGP = 52.0963 NGN 0.0192 EGP = 1 NGN 2024-02-25
1 EGP = 52.0521 NGN 0.0192 EGP = 1 NGN 2024-02-24
1 EGP = 51.9452 NGN 0.0193 EGP = 1 NGN 2024-02-23
1 EGP = 51.777 NGN 0.0193 EGP = 1 NGN 2024-02-22
1 EGP = 51.4805 NGN 0.0194 EGP = 1 NGN 2024-02-21
1 EGP = 48.56 NGN 0.0206 EGP = 1 NGN 2024-02-20
1 EGP = 48.3394 NGN 0.0207 EGP = 1 NGN 2024-02-19
1 EGP = 48.3395 NGN 0.0207 EGP = 1 NGN 2024-02-18
1 EGP = 48.531 NGN 0.0206 EGP = 1 NGN 2024-02-17
1 EGP = 49.0937 NGN 0.0204 EGP = 1 NGN 2024-02-16
1 EGP = 48.9938 NGN 0.0204 EGP = 1 NGN 2024-02-15
1 EGP = 49.052 NGN 0.0204 EGP = 1 NGN 2024-02-14
1 EGP = 46.9085 NGN 0.0213 EGP = 1 NGN 2024-02-13
1 EGP = 48.558 NGN 0.0206 EGP = 1 NGN 2024-02-12
1 EGP = 47.7667 NGN 0.0209 EGP = 1 NGN 2024-02-11
1 EGP = 47.7667 NGN 0.0209 EGP = 1 NGN 2024-02-10
1 EGP = 46.7675 NGN 0.0214 EGP = 1 NGN 2024-02-09
1 EGP = 45.8893 NGN 0.0218 EGP = 1 NGN 2024-02-08
1 EGP = 45.5678 NGN 0.0219 EGP = 1 NGN 2024-02-07
1 EGP = 45.3045 NGN 0.0221 EGP = 1 NGN 2024-02-06
1 EGP = 40.4853 NGN 0.0247 EGP = 1 NGN 2024-02-05
1 EGP = 38.7233 NGN 0.0258 EGP = 1 NGN 2024-02-04
1 EGP = 38.7233 NGN 0.0258 EGP = 1 NGN 2024-02-03
1 EGP = 38.6563 NGN 0.0259 EGP = 1 NGN 2024-02-02
1 EGP = 38.6568 NGN 0.0259 EGP = 1 NGN 2024-02-01
1 EGP = 29.0128 NGN 0.0345 EGP = 1 NGN 2024-01-31
1 EGP = 28.9184 NGN 0.0346 EGP = 1 NGN 2024-01-30
1 EGP = 29.487 NGN 0.0339 EGP = 1 NGN 2024-01-29
1 EGP = 29.0737 NGN 0.0344 EGP = 1 NGN 2024-01-28
1 EGP = 29.0737 NGN 0.0344 EGP = 1 NGN 2024-01-27
1 EGP = 29.1392 NGN 0.0343 EGP = 1 NGN 2024-01-26
1 EGP = 29.1424 NGN 0.0343 EGP = 1 NGN 2024-01-25
1 EGP = 29.1461 NGN 0.0343 EGP = 1 NGN 2024-01-24
1 EGP = 28.8331 NGN 0.0347 EGP = 1 NGN 2024-01-23
1 EGP = 29.484 NGN 0.0339 EGP = 1 NGN 2024-01-22
1 EGP = 28.9103 NGN 0.0346 EGP = 1 NGN 2024-01-21
1 EGP = 28.8858 NGN 0.0346 EGP = 1 NGN 2024-01-20
1 EGP = 27.8451 NGN 0.0359 EGP = 1 NGN 2024-01-19
1 EGP = 27.8046 NGN 0.036 EGP = 1 NGN 2024-01-18
1 EGP = 29.4733 NGN 0.0339 EGP = 1 NGN 2024-01-17
1 EGP = 29.4713 NGN 0.0339 EGP = 1 NGN 2024-01-16
1 EGP = 31.0011 NGN 0.0323 EGP = 1 NGN 2024-01-15
1 EGP = 31.029 NGN 0.0322 EGP = 1 NGN 2024-01-14
1 EGP = 31.032 NGN 0.0322 EGP = 1 NGN 2024-01-13
1 EGP = 31.0043 NGN 0.0323 EGP = 1 NGN 2024-01-12
1 EGP = 30.7941 NGN 0.0325 EGP = 1 NGN 2024-01-11
1 EGP = 29.5917 NGN 0.0338 EGP = 1 NGN 2024-01-10
1 EGP = 28.5662 NGN 0.035 EGP = 1 NGN 2024-01-09
1 EGP = 28.6313 NGN 0.0349 EGP = 1 NGN 2024-01-08
1 EGP = 29.7322 NGN 0.0336 EGP = 1 NGN 2024-01-07
1 EGP = 29.811 NGN 0.0335 EGP = 1 NGN 2024-01-06
1 EGP = 29.6272 NGN 0.0338 EGP = 1 NGN 2024-01-05
1 EGP = 28.863 NGN 0.0346 EGP = 1 NGN 2024-01-04
1 EGP = 28.6121 NGN 0.035 EGP = 1 NGN 2024-01-03
1 EGP = 29.0575 NGN 0.0344 EGP = 1 NGN 2024-01-02
1 EGP = 29.0113 NGN 0.0345 EGP = 1 NGN 2024-01-01
1 EGP = 28.9425 NGN 0.0346 EGP = 1 NGN 2023-12-31
1 EGP = 29.0553 NGN 0.0344 EGP = 1 NGN 2023-12-30
1 EGP = 28.99 NGN 0.0345 EGP = 1 NGN 2023-12-29
1 EGP = 28.9819 NGN 0.0345 EGP = 1 NGN 2023-12-28
1 EGP = 29.2915 NGN 0.0341 EGP = 1 NGN 2023-12-27
1 EGP = 29.2799 NGN 0.0342 EGP = 1 NGN 2023-12-26
1 EGP = 29.3488 NGN 0.0341 EGP = 1 NGN 2023-12-25
1 EGP = 29.3028 NGN 0.0341 EGP = 1 NGN 2023-12-24
1 EGP = 29.3028 NGN 0.0341 EGP = 1 NGN 2023-12-23
1 EGP = 29.2422 NGN 0.0342 EGP = 1 NGN 2023-12-22
1 EGP = 26.6646 NGN 0.0375 EGP = 1 NGN 2023-12-21
1 EGP = 26.6952 NGN 0.0375 EGP = 1 NGN 2023-12-20
1 EGP = 25.5104 NGN 0.0392 EGP = 1 NGN 2023-12-19
1 EGP = 25.7099 NGN 0.0389 EGP = 1 NGN 2023-12-18
1 EGP = 26.0009 NGN 0.0385 EGP = 1 NGN 2023-12-17
1 EGP = 25.826 NGN 0.0387 EGP = 1 NGN 2023-12-16
1 EGP = 25.5351 NGN 0.0392 EGP = 1 NGN 2023-12-15
1 EGP = 25.9737 NGN 0.0385 EGP = 1 NGN 2023-12-14
1 EGP = 25.5486 NGN 0.0391 EGP = 1 NGN 2023-12-13
1 EGP = 25.5481 NGN 0.0391 EGP = 1 NGN 2023-12-12
1 EGP = 25.5505 NGN 0.0391 EGP = 1 NGN 2023-12-11
1 EGP = 25.9811 NGN 0.0385 EGP = 1 NGN 2023-12-10
1 EGP = 26.0144 NGN 0.0384 EGP = 1 NGN 2023-12-09
1 EGP = 25.5451 NGN 0.0391 EGP = 1 NGN 2023-12-08
1 EGP = 25.9826 NGN 0.0385 EGP = 1 NGN 2023-12-07
1 EGP = 25.9701 NGN 0.0385 EGP = 1 NGN 2023-12-06
1 EGP = 25.9472 NGN 0.0385 EGP = 1 NGN 2023-12-05
1 EGP = 25.5506 NGN 0.0391 EGP = 1 NGN 2023-12-04
1 EGP = 25.527 NGN 0.0392 EGP = 1 NGN 2023-12-03
1 EGP = 25.4448 NGN 0.0393 EGP = 1 NGN 2023-12-02
1 EGP = 25.5477 NGN 0.0391 EGP = 1 NGN 2023-12-01
1 EGP = 25.5516 NGN 0.0391 EGP = 1 NGN 2023-11-30
1 EGP = 25.4184 NGN 0.0393 EGP = 1 NGN 2023-11-29
1 EGP = 25.5219 NGN 0.0392 EGP = 1 NGN 2023-11-28
1 EGP = 25.5109 NGN 0.0392 EGP = 1 NGN 2023-11-27
1 EGP = 26.382 NGN 0.0379 EGP = 1 NGN 2023-11-26
1 EGP = 26.2443 NGN 0.0381 EGP = 1 NGN 2023-11-25
1 EGP = 26.0659 NGN 0.0384 EGP = 1 NGN 2023-11-24
1 EGP = 25.9896 NGN 0.0385 EGP = 1 NGN 2023-11-23
1 EGP = 26.4292 NGN 0.0378 EGP = 1 NGN 2023-11-22
1 EGP = 26.5388 NGN 0.0377 EGP = 1 NGN 2023-11-21
1 EGP = 26.67 NGN 0.0375 EGP = 1 NGN 2023-11-20
1 EGP = 27.2969 NGN 0.0366 EGP = 1 NGN 2023-11-19
1 EGP = 27.2969 NGN 0.0366 EGP = 1 NGN 2023-11-18
1 EGP = 27.2738 NGN 0.0367 EGP = 1 NGN 2023-11-17
1 EGP = 27.4159 NGN 0.0365 EGP = 1 NGN 2023-11-16
1 EGP = 27.3617 NGN 0.0365 EGP = 1 NGN 2023-11-15
1 EGP = 25.934 NGN 0.0386 EGP = 1 NGN 2023-11-14
1 EGP = 25.9641 NGN 0.0385 EGP = 1 NGN 2023-11-13
1 EGP = 26.1457 NGN 0.0382 EGP = 1 NGN 2023-11-12
1 EGP = 26.1457 NGN 0.0382 EGP = 1 NGN 2023-11-11
1 EGP = 26.038 NGN 0.0384 EGP = 1 NGN 2023-11-10
1 EGP = 25.9972 NGN 0.0385 EGP = 1 NGN 2023-11-09
1 EGP = 25.4582 NGN 0.0393 EGP = 1 NGN 2023-11-08
1 EGP = 25.8886 NGN 0.0386 EGP = 1 NGN 2023-11-07
1 EGP = 25.2922 NGN 0.0395 EGP = 1 NGN 2023-11-06
1 EGP = 26.3249 NGN 0.038 EGP = 1 NGN 2023-11-05
1 EGP = 26.3249 NGN 0.038 EGP = 1 NGN 2023-11-04
1 EGP = 25.5149 NGN 0.0392 EGP = 1 NGN 2023-11-03
1 EGP = 25.4452 NGN 0.0393 EGP = 1 NGN 2023-11-02
1 EGP = 25.4713 NGN 0.0393 EGP = 1 NGN 2023-11-01
1 EGP = 25.4976 NGN 0.0392 EGP = 1 NGN 2023-10-31
1 EGP = 25.5315 NGN 0.0392 EGP = 1 NGN 2023-10-30
1 EGP = 25.7855 NGN 0.0388 EGP = 1 NGN 2023-10-29
1 EGP = 25.7649 NGN 0.0388 EGP = 1 NGN 2023-10-28
1 EGP = 25.974 NGN 0.0385 EGP = 1 NGN 2023-10-27
1 EGP = 26.4488 NGN 0.0378 EGP = 1 NGN 2023-10-26
1 EGP = 25.743 NGN 0.0388 EGP = 1 NGN 2023-10-25
1 EGP = 24.7443 NGN 0.0404 EGP = 1 NGN 2023-10-24
1 EGP = 28.6235 NGN 0.0349 EGP = 1 NGN 2023-10-23
1 EGP = 24.7535 NGN 0.0404 EGP = 1 NGN 2023-10-22
1 EGP = 24.7699 NGN 0.0404 EGP = 1 NGN 2023-10-21
1 EGP = 24.7285 NGN 0.0404 EGP = 1 NGN 2023-10-20
1 EGP = 25.0809 NGN 0.0399 EGP = 1 NGN 2023-10-19
1 EGP = 24.7479 NGN 0.0404 EGP = 1 NGN 2023-10-18
1 EGP = 24.7734 NGN 0.0404 EGP = 1 NGN 2023-10-17
1 EGP = 25.098 NGN 0.0398 EGP = 1 NGN 2023-10-16
1 EGP = 24.9353 NGN 0.0401 EGP = 1 NGN 2023-10-15
1 EGP = 24.9088 NGN 0.0401 EGP = 1 NGN 2023-10-14
1 EGP = 24.7814 NGN 0.0404 EGP = 1 NGN 2023-10-13
1 EGP = 24.814 NGN 0.0403 EGP = 1 NGN 2023-10-12
1 EGP = 24.7093 NGN 0.0405 EGP = 1 NGN 2023-10-11
1 EGP = 24.7091 NGN 0.0405 EGP = 1 NGN 2023-10-10
1 EGP = 24.9844 NGN 0.04 EGP = 1 NGN 2023-10-09
1 EGP = 25.0147 NGN 0.04 EGP = 1 NGN 2023-10-08
1 EGP = 25.0147 NGN 0.04 EGP = 1 NGN 2023-10-07
1 EGP = 24.1862 NGN 0.0413 EGP = 1 NGN 2023-10-06
1 EGP = 24.8461 NGN 0.0402 EGP = 1 NGN 2023-10-05
1 EGP = 24.8696 NGN 0.0402 EGP = 1 NGN 2023-10-04
1 EGP = 25.8387 NGN 0.0387 EGP = 1 NGN 2023-10-03
1 EGP = 24.9052 NGN 0.0402 EGP = 1 NGN 2023-10-02
1 EGP = 24.8819 NGN 0.0402 EGP = 1 NGN 2023-10-01
1 EGP = 24.8819 NGN 0.0402 EGP = 1 NGN 2023-09-30
1 EGP = 25.1843 NGN 0.0397 EGP = 1 NGN 2023-09-29
1 EGP = 25.8495 NGN 0.0387 EGP = 1 NGN 2023-09-28
1 EGP = 25.3161 NGN 0.0395 EGP = 1 NGN 2023-09-27
1 EGP = 25.3399 NGN 0.0395 EGP = 1 NGN 2023-09-26
1 EGP = 25.2585 NGN 0.0396 EGP = 1 NGN 2023-09-25
1 EGP = 25.0245 NGN 0.04 EGP = 1 NGN 2023-09-24
1 EGP = 24.987 NGN 0.04 EGP = 1 NGN 2023-09-23
1 EGP = 24.9283 NGN 0.0401 EGP = 1 NGN 2023-09-22
1 EGP = 25.2755 NGN 0.0396 EGP = 1 NGN 2023-09-21
1 EGP = 25.0834 NGN 0.0399 EGP = 1 NGN 2023-09-20
1 EGP = 25.5564 NGN 0.0391 EGP = 1 NGN 2023-09-19
1 EGP = 25.5505 NGN 0.0391 EGP = 1 NGN 2023-09-18
1 EGP = 25.3962 NGN 0.0394 EGP = 1 NGN 2023-09-17
1 EGP = 25.3962 NGN 0.0394 EGP = 1 NGN 2023-09-16
1 EGP = 25.5077 NGN 0.0392 EGP = 1 NGN 2023-09-15
1 EGP = 24.9354 NGN 0.0401 EGP = 1 NGN 2023-09-14
1 EGP = 24.0943 NGN 0.0415 EGP = 1 NGN 2023-09-13
1 EGP = 25.1596 NGN 0.0397 EGP = 1 NGN 2023-09-12
1 EGP = 24.2893 NGN 0.0412 EGP = 1 NGN 2023-09-11
1 EGP = 25.5813 NGN 0.0391 EGP = 1 NGN 2023-09-10
1 EGP = 25.6034 NGN 0.0391 EGP = 1 NGN 2023-09-09
1 EGP = 25.5501 NGN 0.0391 EGP = 1 NGN 2023-09-08
1 EGP = 24.4174 NGN 0.041 EGP = 1 NGN 2023-09-07
1 EGP = 24.5435 NGN 0.0407 EGP = 1 NGN 2023-09-06
1 EGP = 24.5028 NGN 0.0408 EGP = 1 NGN 2023-09-05
1 EGP = 24.4591 NGN 0.0409 EGP = 1 NGN 2023-09-04
1 EGP = 24.5449 NGN 0.0407 EGP = 1 NGN 2023-09-03
1 EGP = 24.3895 NGN 0.041 EGP = 1 NGN 2023-09-02
1 EGP = 25.0985 NGN 0.0398 EGP = 1 NGN 2023-09-01
1 EGP = 24.8649 NGN 0.0402 EGP = 1 NGN 2023-08-31
1 EGP = 24.5469 NGN 0.0407 EGP = 1 NGN 2023-08-30
1 EGP = 24.6113 NGN 0.0406 EGP = 1 NGN 2023-08-29
1 EGP = 25.0688 NGN 0.0399 EGP = 1 NGN 2023-08-28
1 EGP = 24.9804 NGN 0.04 EGP = 1 NGN 2023-08-27
1 EGP = 24.9804 NGN 0.04 EGP = 1 NGN 2023-08-26
1 EGP = 25.0632 NGN 0.0399 EGP = 1 NGN 2023-08-25
1 EGP = 25.0331 NGN 0.0399 EGP = 1 NGN 2023-08-24
1 EGP = 24.6986 NGN 0.0405 EGP = 1 NGN 2023-08-23
1 EGP = 24.6119 NGN 0.0406 EGP = 1 NGN 2023-08-22
1 EGP = 24.8113 NGN 0.0403 EGP = 1 NGN 2023-08-21
1 EGP = 24.9683 NGN 0.0401 EGP = 1 NGN 2023-08-20
1 EGP = 24.9503 NGN 0.0401 EGP = 1 NGN 2023-08-19
1 EGP = 24.8479 NGN 0.0402 EGP = 1 NGN 2023-08-18
1 EGP = 25.5238 NGN 0.0392 EGP = 1 NGN 2023-08-17
1 EGP = 24.6648 NGN 0.0405 EGP = 1 NGN 2023-08-16
1 EGP = 24.6095 NGN 0.0406 EGP = 1 NGN 2023-08-15
1 EGP = 25.0263 NGN 0.04 EGP = 1 NGN 2023-08-14
1 EGP = 24.8277 NGN 0.0403 EGP = 1 NGN 2023-08-13
1 EGP = 24.8277 NGN 0.0403 EGP = 1 NGN 2023-08-12
1 EGP = 24.9824 NGN 0.04 EGP = 1 NGN 2023-08-11
1 EGP = 24.6965 NGN 0.0405 EGP = 1 NGN 2023-08-10
1 EGP = 24.6892 NGN 0.0405 EGP = 1 NGN 2023-08-09
1 EGP = 25.4207 NGN 0.0393 EGP = 1 NGN 2023-08-08
1 EGP = 24.8591 NGN 0.0402 EGP = 1 NGN 2023-08-07
1 EGP = 24.9823 NGN 0.04 EGP = 1 NGN 2023-08-06
1 EGP = 24.8343 NGN 0.0403 EGP = 1 NGN 2023-08-05
1 EGP = 24.8943 NGN 0.0402 EGP = 1 NGN 2023-08-04
1 EGP = 25.2076 NGN 0.0397 EGP = 1 NGN 2023-08-03
1 EGP = 24.5275 NGN 0.0408 EGP = 1 NGN 2023-08-02
1 EGP = 24.9366 NGN 0.0401 EGP = 1 NGN 2023-08-01
1 EGP = 25.6072 NGN 0.0391 EGP = 1 NGN 2023-07-31
1 EGP = 25.1539 NGN 0.0398 EGP = 1 NGN 2023-07-30
1 EGP = 25.2044 NGN 0.0397 EGP = 1 NGN 2023-07-29
1 EGP = 25.0925 NGN 0.0399 EGP = 1 NGN 2023-07-28
1 EGP = 24.7004 NGN 0.0405 EGP = 1 NGN 2023-07-27
1 EGP = 25.4217 NGN 0.0393 EGP = 1 NGN 2023-07-26
1 EGP = 25.2591 NGN 0.0396 EGP = 1 NGN 2023-07-25
1 EGP = 25.7032 NGN 0.0389 EGP = 1 NGN 2023-07-24
1 EGP = 25.2282 NGN 0.0396 EGP = 1 NGN 2023-07-23
1 EGP = 25.2282 NGN 0.0396 EGP = 1 NGN 2023-07-22
1 EGP = 25.7348 NGN 0.0389 EGP = 1 NGN 2023-07-21
1 EGP = 25.5576 NGN 0.0391 EGP = 1 NGN 2023-07-20
1 EGP = 25.8641 NGN 0.0387 EGP = 1 NGN 2023-07-19
1 EGP = 25.0669 NGN 0.0399 EGP = 1 NGN 2023-07-18
1 EGP = 25.1447 NGN 0.0398 EGP = 1 NGN 2023-07-17
1 EGP = 25.1729 NGN 0.0397 EGP = 1 NGN 2023-07-16
1 EGP = 25.1729 NGN 0.0397 EGP = 1 NGN 2023-07-15
1 EGP = 25.157 NGN 0.0398 EGP = 1 NGN 2023-07-14
1 EGP = 25.1293 NGN 0.0398 EGP = 1 NGN 2023-07-13
1 EGP = 25.2561 NGN 0.0396 EGP = 1 NGN 2023-07-12
1 EGP = 25.5283 NGN 0.0392 EGP = 1 NGN 2023-07-11
1 EGP = 25.2498 NGN 0.0396 EGP = 1 NGN 2023-07-10
1 EGP = 25.0974 NGN 0.0398 EGP = 1 NGN 2023-07-09
1 EGP = 25.0974 NGN 0.0398 EGP = 1 NGN 2023-07-08
1 EGP = 24.873 NGN 0.0402 EGP = 1 NGN 2023-07-07
1 EGP = 25.1453 NGN 0.0398 EGP = 1 NGN 2023-07-06
1 EGP = 25.0958 NGN 0.0398 EGP = 1 NGN 2023-07-05
1 EGP = 25.0765 NGN 0.0399 EGP = 1 NGN 2023-07-04
1 EGP = 25.093 NGN 0.0399 EGP = 1 NGN 2023-07-03
1 EGP = 24.6302 NGN 0.0406 EGP = 1 NGN 2023-07-02
1 EGP = 24.6302 NGN 0.0406 EGP = 1 NGN 2023-07-01
1 EGP = 25.0931 NGN 0.0399 EGP = 1 NGN 2023-06-30
1 EGP = 24.4117 NGN 0.041 EGP = 1 NGN 2023-06-29
1 EGP = 24.7383 NGN 0.0404 EGP = 1 NGN 2023-06-28
1 EGP = 24.7758 NGN 0.0404 EGP = 1 NGN 2023-06-27
1 EGP = 24.9368 NGN 0.0401 EGP = 1 NGN 2023-06-26
1 EGP = 26.7433 NGN 0.0374 EGP = 1 NGN 2023-06-25
1 EGP = 26.4247 NGN 0.0378 EGP = 1 NGN 2023-06-23
1 EGP = 26.5396 NGN 0.0377 EGP = 1 NGN 2023-06-22
1 EGP = 22.3712 NGN 0.0447 EGP = 1 NGN 2023-06-21
1 EGP = 22.0089 NGN 0.0454 EGP = 1 NGN 2023-06-20
1 EGP = 21.2596 NGN 0.047 EGP = 1 NGN 2023-06-19
1 EGP = 21.3054 NGN 0.0469 EGP = 1 NGN 2023-06-18
1 EGP = 21.3054 NGN 0.0469 EGP = 1 NGN 2023-06-17
1 EGP = 19.6043 NGN 0.051 EGP = 1 NGN 2023-06-16
1 EGP = 21.0524 NGN 0.0475 EGP = 1 NGN 2023-06-15
1 EGP = 15.0647 NGN 0.0664 EGP = 1 NGN 2023-06-14
1 EGP = 15.354 NGN 0.0651 EGP = 1 NGN 2023-06-13
1 EGP = 14.9524 NGN 0.0669 EGP = 1 NGN 2023-06-12
1 EGP = 15.015 NGN 0.0666 EGP = 1 NGN 2023-06-11
1 EGP = 15.015 NGN 0.0666 EGP = 1 NGN 2023-06-10
1 EGP = 14.9324 NGN 0.067 EGP = 1 NGN 2023-06-09
1 EGP = 14.92 NGN 0.067 EGP = 1 NGN 2023-06-08
1 EGP = 15.081 NGN 0.0663 EGP = 1 NGN 2023-06-07
1 EGP = 15.0545 NGN 0.0664 EGP = 1 NGN 2023-06-06
1 EGP = 14.9342 NGN 0.067 EGP = 1 NGN 2023-06-05
1 EGP = 14.9771 NGN 0.0668 EGP = 1 NGN 2023-06-04
1 EGP = 14.9771 NGN 0.0668 EGP = 1 NGN 2023-06-03
1 EGP = 14.9312 NGN 0.067 EGP = 1 NGN 2023-06-02
1 EGP = 14.9239 NGN 0.067 EGP = 1 NGN 2023-06-01
1 EGP = 14.9184 NGN 0.067 EGP = 1 NGN 2023-05-31
1 EGP = 14.9092 NGN 0.0671 EGP = 1 NGN 2023-05-30
1 EGP = 14.909 NGN 0.0671 EGP = 1 NGN 2023-05-29
1 EGP = 14.9432 NGN 0.0669 EGP = 1 NGN 2023-05-28
1 EGP = 14.9432 NGN 0.0669 EGP = 1 NGN 2023-05-27
1 EGP = 14.9359 NGN 0.067 EGP = 1 NGN 2023-05-26
1 EGP = 14.9369 NGN 0.0669 EGP = 1 NGN 2023-05-25
1 EGP = 14.9681 NGN 0.0668 EGP = 1 NGN 2023-05-24
1 EGP = 14.9375 NGN 0.0669 EGP = 1 NGN 2023-05-23
1 EGP = 14.954 NGN 0.0669 EGP = 1 NGN 2023-05-22
1 EGP = 14.9592 NGN 0.0668 EGP = 1 NGN 2023-05-21
1 EGP = 14.9462 NGN 0.0669 EGP = 1 NGN 2023-05-20
1 EGP = 14.953 NGN 0.0669 EGP = 1 NGN 2023-05-19
1 EGP = 14.9194 NGN 0.067 EGP = 1 NGN 2023-05-18
1 EGP = 14.9209 NGN 0.067 EGP = 1 NGN 2023-05-17
1 EGP = 14.9503 NGN 0.0669 EGP = 1 NGN 2023-05-16
1 EGP = 14.9098 NGN 0.0671 EGP = 1 NGN 2023-05-15
1 EGP = 15.091 NGN 0.0663 EGP = 1 NGN 2023-05-14
1 EGP = 15.091 NGN 0.0663 EGP = 1 NGN 2023-05-13
1 EGP = 14.9675 NGN 0.0668 EGP = 1 NGN 2023-05-12
1 EGP = 14.9702 NGN 0.0668 EGP = 1 NGN 2023-05-11
1 EGP = 14.9669 NGN 0.0668 EGP = 1 NGN 2023-05-10
1 EGP = 14.9347 NGN 0.067 EGP = 1 NGN 2023-05-09
1 EGP = 14.9448 NGN 0.0669 EGP = 1 NGN 2023-05-08
1 EGP = 15.2454 NGN 0.0656 EGP = 1 NGN 2023-05-07
1 EGP = 15.2441 NGN 0.0656 EGP = 1 NGN 2023-05-06
1 EGP = 14.9111 NGN 0.0671 EGP = 1 NGN 2023-05-05
1 EGP = 14.8728 NGN 0.0672 EGP = 1 NGN 2023-05-04
1 EGP = 14.9615 NGN 0.0668 EGP = 1 NGN 2023-05-03
1 EGP = 14.8627 NGN 0.0673 EGP = 1 NGN 2023-05-02
1 EGP = 14.8864 NGN 0.0672 EGP = 1 NGN 2023-05-01
1 EGP = 15.0824 NGN 0.0663 EGP = 1 NGN 2023-04-30
1 EGP = 15.0824 NGN 0.0663 EGP = 1 NGN 2023-04-29
1 EGP = 14.9319 NGN 0.067 EGP = 1 NGN 2023-04-28
1 EGP = 14.9577 NGN 0.0669 EGP = 1 NGN 2023-04-27
1 EGP = 15.0316 NGN 0.0665 EGP = 1 NGN 2023-04-26
1 EGP = 14.9033 NGN 0.0671 EGP = 1 NGN 2023-04-25
1 EGP = 14.9113 NGN 0.0671 EGP = 1 NGN 2023-04-24
1 EGP = 15.0524 NGN 0.0664 EGP = 1 NGN 2023-04-23
1 EGP = 15.0524 NGN 0.0664 EGP = 1 NGN 2023-04-22
1 EGP = 15.0017 NGN 0.0667 EGP = 1 NGN 2023-04-21
1 EGP = 14.9038 NGN 0.0671 EGP = 1 NGN 2023-04-20
1 EGP = 15.0477 NGN 0.0665 EGP = 1 NGN 2023-04-19
1 EGP = 14.9011 NGN 0.0671 EGP = 1 NGN 2023-04-18
1 EGP = 14.8774 NGN 0.0672 EGP = 1 NGN 2023-04-17
1 EGP = 15.174 NGN 0.0659 EGP = 1 NGN 2023-04-16
1 EGP = 15.174 NGN 0.0659 EGP = 1 NGN 2023-04-15
1 EGP = 15.0652 NGN 0.0664 EGP = 1 NGN 2023-04-14
1 EGP = 15.0325 NGN 0.0665 EGP = 1 NGN 2023-04-13
1 EGP = 15.0986 NGN 0.0662 EGP = 1 NGN 2023-04-12
1 EGP = 14.8272 NGN 0.0674 EGP = 1 NGN 2023-04-11
1 EGP = 14.9129 NGN 0.0671 EGP = 1 NGN 2023-04-10
1 EGP = 15.1788 NGN 0.0659 EGP = 1 NGN 2023-04-09
1 EGP = 15.1788 NGN 0.0659 EGP = 1 NGN 2023-04-08
1 EGP = 14.8926 NGN 0.0671 EGP = 1 NGN 2023-04-07
1 EGP = 15.0314 NGN 0.0665 EGP = 1 NGN 2023-04-06
1 EGP = 15.0332 NGN 0.0665 EGP = 1 NGN 2023-04-05
1 EGP = 14.896 NGN 0.0671 EGP = 1 NGN 2023-04-04
1 EGP = 14.8919 NGN 0.0672 EGP = 1 NGN 2023-04-03
1 EGP = 15.1253 NGN 0.0661 EGP = 1 NGN 2023-04-02
1 EGP = 15.1253 NGN 0.0661 EGP = 1 NGN 2023-04-01
1 EGP = 15.0019 NGN 0.0667 EGP = 1 NGN 2023-03-31
1 EGP = 14.9332 NGN 0.067 EGP = 1 NGN 2023-03-30