Last Year History for EGP/NAD
| EGP | NAD | EGP | NAD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.3963 NAD | 2.5235 EGP = | 1 NAD | 2024-04-19 |
| 1 EGP = | 0.3921 NAD | 2.5503 EGP = | 1 NAD | 2024-04-18 |
| 1 EGP = | 0.3899 NAD | 2.5649 EGP = | 1 NAD | 2024-04-17 |
| 1 EGP = | 0.3893 NAD | 2.5688 EGP = | 1 NAD | 2024-04-16 |
| 1 EGP = | 0.389 NAD | 2.5709 EGP = | 1 NAD | 2024-04-15 |
| 1 EGP = | 0.3985 NAD | 2.5093 EGP = | 1 NAD | 2024-04-14 |
| 1 EGP = | 0.3985 NAD | 2.5093 EGP = | 1 NAD | 2024-04-13 |
| 1 EGP = | 0.3887 NAD | 2.5727 EGP = | 1 NAD | 2024-04-12 |
| 1 EGP = | 0.3887 NAD | 2.5728 EGP = | 1 NAD | 2024-04-11 |
| 1 EGP = | 0.3923 NAD | 2.5494 EGP = | 1 NAD | 2024-04-10 |
| 1 EGP = | 0.3922 NAD | 2.5495 EGP = | 1 NAD | 2024-04-09 |
| 1 EGP = | 0.3922 NAD | 2.5495 EGP = | 1 NAD | 2024-04-08 |
| 1 EGP = | 0.3945 NAD | 2.5348 EGP = | 1 NAD | 2024-04-07 |
| 1 EGP = | 0.3945 NAD | 2.5348 EGP = | 1 NAD | 2024-04-06 |
| 1 EGP = | 0.3939 NAD | 2.539 EGP = | 1 NAD | 2024-04-05 |
| 1 EGP = | 0.3939 NAD | 2.5387 EGP = | 1 NAD | 2024-04-04 |
| 1 EGP = | 0.3949 NAD | 2.5322 EGP = | 1 NAD | 2024-04-03 |
| 1 EGP = | 0.4019 NAD | 2.4881 EGP = | 1 NAD | 2024-04-02 |
| 1 EGP = | 0.4001 NAD | 2.4991 EGP = | 1 NAD | 2024-04-01 |
| 1 EGP = | 0.3987 NAD | 2.508 EGP = | 1 NAD | 2024-03-31 |
| 1 EGP = | 0.3987 NAD | 2.508 EGP = | 1 NAD | 2024-03-30 |
| 1 EGP = | 0.3981 NAD | 2.5118 EGP = | 1 NAD | 2024-03-29 |
| 1 EGP = | 0.3994 NAD | 2.5037 EGP = | 1 NAD | 2024-03-28 |
| 1 EGP = | 0.4009 NAD | 2.4942 EGP = | 1 NAD | 2024-03-27 |
| 1 EGP = | 0.3959 NAD | 2.5258 EGP = | 1 NAD | 2024-03-26 |
| 1 EGP = | 0.4077 NAD | 2.4527 EGP = | 1 NAD | 2024-03-25 |
| 1 EGP = | 0.4085 NAD | 2.4482 EGP = | 1 NAD | 2024-03-24 |
| 1 EGP = | 0.4085 NAD | 2.4482 EGP = | 1 NAD | 2024-03-23 |
| 1 EGP = | 0.4024 NAD | 2.4852 EGP = | 1 NAD | 2024-03-22 |
| 1 EGP = | 0.403 NAD | 2.4814 EGP = | 1 NAD | 2024-03-21 |
| 1 EGP = | 0.4028 NAD | 2.4825 EGP = | 1 NAD | 2024-03-20 |
| 1 EGP = | 0.4028 NAD | 2.4828 EGP = | 1 NAD | 2024-03-19 |
| 1 EGP = | 0.398 NAD | 2.5129 EGP = | 1 NAD | 2024-03-18 |
| 1 EGP = | 0.3926 NAD | 2.5473 EGP = | 1 NAD | 2024-03-17 |
| 1 EGP = | 0.3926 NAD | 2.5473 EGP = | 1 NAD | 2024-03-16 |
| 1 EGP = | 0.3925 NAD | 2.5478 EGP = | 1 NAD | 2024-03-15 |
| 1 EGP = | 0.3887 NAD | 2.5726 EGP = | 1 NAD | 2024-03-14 |
| 1 EGP = | 0.3844 NAD | 2.6015 EGP = | 1 NAD | 2024-03-13 |
| 1 EGP = | 0.3824 NAD | 2.6148 EGP = | 1 NAD | 2024-03-12 |
| 1 EGP = | 0.3812 NAD | 2.6234 EGP = | 1 NAD | 2024-03-11 |
| 1 EGP = | 0.3793 NAD | 2.6362 EGP = | 1 NAD | 2024-03-10 |
| 1 EGP = | 0.3793 NAD | 2.6362 EGP = | 1 NAD | 2024-03-09 |
| 1 EGP = | 0.3823 NAD | 2.6156 EGP = | 1 NAD | 2024-03-08 |
| 1 EGP = | 0.3749 NAD | 2.6677 EGP = | 1 NAD | 2024-03-07 |
| 1 EGP = | 0.6182 NAD | 1.6176 EGP = | 1 NAD | 2024-03-06 |
| 1 EGP = | 0.6181 NAD | 1.6178 EGP = | 1 NAD | 2024-03-05 |
| 1 EGP = | 0.6171 NAD | 1.6205 EGP = | 1 NAD | 2024-03-04 |
| 1 EGP = | 0.6193 NAD | 1.6147 EGP = | 1 NAD | 2024-03-03 |
| 1 EGP = | 0.6203 NAD | 1.6122 EGP = | 1 NAD | 2024-03-02 |
| 1 EGP = | 0.6211 NAD | 1.6101 EGP = | 1 NAD | 2024-03-01 |
| 1 EGP = | 0.6174 NAD | 1.6196 EGP = | 1 NAD | 2024-02-29 |
| 1 EGP = | 0.6175 NAD | 1.6194 EGP = | 1 NAD | 2024-02-28 |
| 1 EGP = | 0.6259 NAD | 1.5977 EGP = | 1 NAD | 2024-02-27 |
| 1 EGP = | 0.621 NAD | 1.6102 EGP = | 1 NAD | 2024-02-26 |
| 1 EGP = | 0.6221 NAD | 1.6074 EGP = | 1 NAD | 2024-02-25 |
| 1 EGP = | 0.6216 NAD | 1.6088 EGP = | 1 NAD | 2024-02-24 |
| 1 EGP = | 0.6211 NAD | 1.6101 EGP = | 1 NAD | 2024-02-23 |
| 1 EGP = | 0.6134 NAD | 1.6301 EGP = | 1 NAD | 2024-02-22 |
| 1 EGP = | 0.6124 NAD | 1.6329 EGP = | 1 NAD | 2024-02-21 |
| 1 EGP = | 0.611 NAD | 1.6366 EGP = | 1 NAD | 2024-02-20 |
| 1 EGP = | 0.611 NAD | 1.6367 EGP = | 1 NAD | 2024-02-19 |
| 1 EGP = | 0.611 NAD | 1.6367 EGP = | 1 NAD | 2024-02-18 |
| 1 EGP = | 0.6134 NAD | 1.6302 EGP = | 1 NAD | 2024-02-17 |
| 1 EGP = | 0.6138 NAD | 1.6291 EGP = | 1 NAD | 2024-02-16 |
| 1 EGP = | 0.6161 NAD | 1.623 EGP = | 1 NAD | 2024-02-15 |
| 1 EGP = | 0.6322 NAD | 1.5817 EGP = | 1 NAD | 2024-02-14 |
| 1 EGP = | 0.6446 NAD | 1.5513 EGP = | 1 NAD | 2024-02-13 |
| 1 EGP = | 0.6158 NAD | 1.6238 EGP = | 1 NAD | 2024-02-12 |
| 1 EGP = | 0.6164 NAD | 1.6222 EGP = | 1 NAD | 2024-02-11 |
| 1 EGP = | 0.6164 NAD | 1.6222 EGP = | 1 NAD | 2024-02-10 |
| 1 EGP = | 0.6139 NAD | 1.6288 EGP = | 1 NAD | 2024-02-09 |
| 1 EGP = | 0.6119 NAD | 1.6343 EGP = | 1 NAD | 2024-02-08 |
| 1 EGP = | 0.6136 NAD | 1.6297 EGP = | 1 NAD | 2024-02-07 |
| 1 EGP = | 0.6174 NAD | 1.6196 EGP = | 1 NAD | 2024-02-06 |
| 1 EGP = | 0.6021 NAD | 1.6609 EGP = | 1 NAD | 2024-02-05 |
| 1 EGP = | 0.6031 NAD | 1.6581 EGP = | 1 NAD | 2024-02-04 |
| 1 EGP = | 0.6031 NAD | 1.6581 EGP = | 1 NAD | 2024-02-03 |
| 1 EGP = | 0.602 NAD | 1.6613 EGP = | 1 NAD | 2024-02-02 |
| 1 EGP = | 0.6013 NAD | 1.6631 EGP = | 1 NAD | 2024-02-01 |
| 1 EGP = | 0.6091 NAD | 1.6419 EGP = | 1 NAD | 2024-01-31 |
| 1 EGP = | 0.6088 NAD | 1.6426 EGP = | 1 NAD | 2024-01-30 |
| 1 EGP = | 0.6076 NAD | 1.646 EGP = | 1 NAD | 2024-01-29 |
| 1 EGP = | 0.6069 NAD | 1.6477 EGP = | 1 NAD | 2024-01-28 |
| 1 EGP = | 0.6069 NAD | 1.6477 EGP = | 1 NAD | 2024-01-27 |
| 1 EGP = | 0.6113 NAD | 1.636 EGP = | 1 NAD | 2024-01-26 |
| 1 EGP = | 0.6123 NAD | 1.6332 EGP = | 1 NAD | 2024-01-25 |
| 1 EGP = | 0.6166 NAD | 1.6219 EGP = | 1 NAD | 2024-01-24 |
| 1 EGP = | 0.621 NAD | 1.6103 EGP = | 1 NAD | 2024-01-23 |
| 1 EGP = | 0.612 NAD | 1.6339 EGP = | 1 NAD | 2024-01-22 |
| 1 EGP = | 0.6136 NAD | 1.6298 EGP = | 1 NAD | 2024-01-21 |
| 1 EGP = | 0.613 NAD | 1.6312 EGP = | 1 NAD | 2024-01-20 |
| 1 EGP = | 0.6119 NAD | 1.6342 EGP = | 1 NAD | 2024-01-19 |
| 1 EGP = | 0.6167 NAD | 1.6215 EGP = | 1 NAD | 2024-01-18 |
| 1 EGP = | 0.6042 NAD | 1.6551 EGP = | 1 NAD | 2024-01-17 |
| 1 EGP = | 0.6041 NAD | 1.6552 EGP = | 1 NAD | 2024-01-16 |
| 1 EGP = | 0.6043 NAD | 1.6549 EGP = | 1 NAD | 2024-01-15 |
| 1 EGP = | 0.605 NAD | 1.6528 EGP = | 1 NAD | 2024-01-14 |
| 1 EGP = | 0.6051 NAD | 1.6526 EGP = | 1 NAD | 2024-01-13 |
| 1 EGP = | 0.6045 NAD | 1.6542 EGP = | 1 NAD | 2024-01-12 |
| 1 EGP = | 0.6046 NAD | 1.6541 EGP = | 1 NAD | 2024-01-11 |
| 1 EGP = | 0.602 NAD | 1.661 EGP = | 1 NAD | 2024-01-10 |
| 1 EGP = | 0.6018 NAD | 1.6615 EGP = | 1 NAD | 2024-01-09 |
| 1 EGP = | 0.605 NAD | 1.6529 EGP = | 1 NAD | 2024-01-08 |
| 1 EGP = | 0.6077 NAD | 1.6456 EGP = | 1 NAD | 2024-01-07 |
| 1 EGP = | 0.6093 NAD | 1.6412 EGP = | 1 NAD | 2024-01-06 |
| 1 EGP = | 0.6072 NAD | 1.647 EGP = | 1 NAD | 2024-01-05 |
| 1 EGP = | 0.6009 NAD | 1.664 EGP = | 1 NAD | 2024-01-04 |
| 1 EGP = | 0.6003 NAD | 1.6658 EGP = | 1 NAD | 2024-01-03 |
| 1 EGP = | 0.5988 NAD | 1.6699 EGP = | 1 NAD | 2024-01-02 |
| 1 EGP = | 0.5979 NAD | 1.6725 EGP = | 1 NAD | 2024-01-01 |
| 1 EGP = | 0.5981 NAD | 1.6719 EGP = | 1 NAD | 2023-12-31 |
| 1 EGP = | 0.6005 NAD | 1.6654 EGP = | 1 NAD | 2023-12-30 |
| 1 EGP = | 0.5991 NAD | 1.6691 EGP = | 1 NAD | 2023-12-29 |
| 1 EGP = | 0.599 NAD | 1.6693 EGP = | 1 NAD | 2023-12-28 |
| 1 EGP = | 0.6029 NAD | 1.6586 EGP = | 1 NAD | 2023-12-27 |
| 1 EGP = | 0.5946 NAD | 1.6818 EGP = | 1 NAD | 2023-12-26 |
| 1 EGP = | 0.5957 NAD | 1.6787 EGP = | 1 NAD | 2023-12-25 |
| 1 EGP = | 0.5952 NAD | 1.6801 EGP = | 1 NAD | 2023-12-24 |
| 1 EGP = | 0.5952 NAD | 1.6801 EGP = | 1 NAD | 2023-12-23 |
| 1 EGP = | 0.5942 NAD | 1.6828 EGP = | 1 NAD | 2023-12-22 |
| 1 EGP = | 0.5913 NAD | 1.6912 EGP = | 1 NAD | 2023-12-21 |
| 1 EGP = | 0.6009 NAD | 1.6642 EGP = | 1 NAD | 2023-12-20 |
| 1 EGP = | 0.6 NAD | 1.6668 EGP = | 1 NAD | 2023-12-19 |
| 1 EGP = | 0.5915 NAD | 1.6906 EGP = | 1 NAD | 2023-12-18 |
| 1 EGP = | 0.5919 NAD | 1.6894 EGP = | 1 NAD | 2023-12-17 |
| 1 EGP = | 0.5879 NAD | 1.7009 EGP = | 1 NAD | 2023-12-16 |
| 1 EGP = | 0.6174 NAD | 1.6196 EGP = | 1 NAD | 2023-12-15 |
| 1 EGP = | 0.6179 NAD | 1.6184 EGP = | 1 NAD | 2023-12-14 |
| 1 EGP = | 0.6174 NAD | 1.6196 EGP = | 1 NAD | 2023-12-13 |
| 1 EGP = | 0.6174 NAD | 1.6196 EGP = | 1 NAD | 2023-12-12 |
| 1 EGP = | 0.6142 NAD | 1.628 EGP = | 1 NAD | 2023-12-11 |
| 1 EGP = | 0.6137 NAD | 1.6294 EGP = | 1 NAD | 2023-12-10 |
| 1 EGP = | 0.6145 NAD | 1.6273 EGP = | 1 NAD | 2023-12-09 |
| 1 EGP = | 0.6067 NAD | 1.6483 EGP = | 1 NAD | 2023-12-08 |
| 1 EGP = | 0.6132 NAD | 1.6307 EGP = | 1 NAD | 2023-12-07 |
| 1 EGP = | 0.6142 NAD | 1.6281 EGP = | 1 NAD | 2023-12-06 |
| 1 EGP = | 0.6023 NAD | 1.6603 EGP = | 1 NAD | 2023-12-05 |
| 1 EGP = | 0.6023 NAD | 1.6603 EGP = | 1 NAD | 2023-12-04 |
| 1 EGP = | 0.6021 NAD | 1.6608 EGP = | 1 NAD | 2023-12-03 |
| 1 EGP = | 0.6002 NAD | 1.6662 EGP = | 1 NAD | 2023-12-02 |
| 1 EGP = | 0.6093 NAD | 1.6411 EGP = | 1 NAD | 2023-12-01 |
| 1 EGP = | 0.6055 NAD | 1.6514 EGP = | 1 NAD | 2023-11-30 |
| 1 EGP = | 0.6103 NAD | 1.6385 EGP = | 1 NAD | 2023-11-29 |
| 1 EGP = | 0.6097 NAD | 1.6402 EGP = | 1 NAD | 2023-11-28 |
| 1 EGP = | 0.6084 NAD | 1.6436 EGP = | 1 NAD | 2023-11-27 |
| 1 EGP = | 0.6114 NAD | 1.6355 EGP = | 1 NAD | 2023-11-26 |
| 1 EGP = | 0.6082 NAD | 1.6441 EGP = | 1 NAD | 2023-11-25 |
| 1 EGP = | 0.6026 NAD | 1.6594 EGP = | 1 NAD | 2023-11-24 |
| 1 EGP = | 0.6016 NAD | 1.6622 EGP = | 1 NAD | 2023-11-23 |
| 1 EGP = | 0.6026 NAD | 1.6594 EGP = | 1 NAD | 2023-11-22 |
| 1 EGP = | 0.5944 NAD | 1.6824 EGP = | 1 NAD | 2023-11-21 |
| 1 EGP = | 0.5945 NAD | 1.682 EGP = | 1 NAD | 2023-11-20 |
| 1 EGP = | 0.5969 NAD | 1.6752 EGP = | 1 NAD | 2023-11-19 |
| 1 EGP = | 0.5969 NAD | 1.6752 EGP = | 1 NAD | 2023-11-18 |
| 1 EGP = | 0.594 NAD | 1.6834 EGP = | 1 NAD | 2023-11-17 |
| 1 EGP = | 0.5891 NAD | 1.6976 EGP = | 1 NAD | 2023-11-16 |
| 1 EGP = | 0.5896 NAD | 1.6961 EGP = | 1 NAD | 2023-11-15 |
| 1 EGP = | 0.6473 NAD | 1.545 EGP = | 1 NAD | 2023-11-14 |
| 1 EGP = | 0.6039 NAD | 1.656 EGP = | 1 NAD | 2023-11-13 |
| 1 EGP = | 0.6061 NAD | 1.65 EGP = | 1 NAD | 2023-11-12 |
| 1 EGP = | 0.6061 NAD | 1.65 EGP = | 1 NAD | 2023-11-11 |
| 1 EGP = | 0.6042 NAD | 1.6552 EGP = | 1 NAD | 2023-11-10 |
| 1 EGP = | 0.6395 NAD | 1.5637 EGP = | 1 NAD | 2023-11-09 |
| 1 EGP = | 0.635 NAD | 1.5748 EGP = | 1 NAD | 2023-11-08 |
| 1 EGP = | 0.592 NAD | 1.6893 EGP = | 1 NAD | 2023-11-07 |
| 1 EGP = | 0.5997 NAD | 1.6676 EGP = | 1 NAD | 2023-11-06 |
| 1 EGP = | 0.6046 NAD | 1.6539 EGP = | 1 NAD | 2023-11-05 |
| 1 EGP = | 0.6046 NAD | 1.6539 EGP = | 1 NAD | 2023-11-04 |
| 1 EGP = | 0.5963 NAD | 1.6769 EGP = | 1 NAD | 2023-11-03 |
| 1 EGP = | 0.5953 NAD | 1.6797 EGP = | 1 NAD | 2023-11-02 |
| 1 EGP = | 0.6098 NAD | 1.64 EGP = | 1 NAD | 2023-11-01 |
| 1 EGP = | 0.6093 NAD | 1.6413 EGP = | 1 NAD | 2023-10-31 |
| 1 EGP = | 0.6537 NAD | 1.5296 EGP = | 1 NAD | 2023-10-30 |
| 1 EGP = | 0.6553 NAD | 1.526 EGP = | 1 NAD | 2023-10-29 |
| 1 EGP = | 0.6548 NAD | 1.5272 EGP = | 1 NAD | 2023-10-28 |
| 1 EGP = | 0.6535 NAD | 1.5302 EGP = | 1 NAD | 2023-10-27 |
| 1 EGP = | 0.654 NAD | 1.5289 EGP = | 1 NAD | 2023-10-26 |
| 1 EGP = | 0.6151 NAD | 1.6258 EGP = | 1 NAD | 2023-10-25 |
| 1 EGP = | 0.6148 NAD | 1.6265 EGP = | 1 NAD | 2023-10-24 |
| 1 EGP = | 0.6149 NAD | 1.6264 EGP = | 1 NAD | 2023-10-23 |
| 1 EGP = | 0.6156 NAD | 1.6244 EGP = | 1 NAD | 2023-10-22 |
| 1 EGP = | 0.616 NAD | 1.6233 EGP = | 1 NAD | 2023-10-21 |
| 1 EGP = | 0.613 NAD | 1.6312 EGP = | 1 NAD | 2023-10-20 |
| 1 EGP = | 0.6088 NAD | 1.6426 EGP = | 1 NAD | 2023-10-19 |
| 1 EGP = | 0.6088 NAD | 1.6426 EGP = | 1 NAD | 2023-10-18 |
| 1 EGP = | 0.6075 NAD | 1.6461 EGP = | 1 NAD | 2023-10-17 |
| 1 EGP = | 0.6139 NAD | 1.6289 EGP = | 1 NAD | 2023-10-16 |
| 1 EGP = | 0.6143 NAD | 1.6278 EGP = | 1 NAD | 2023-10-15 |
| 1 EGP = | 0.6137 NAD | 1.6295 EGP = | 1 NAD | 2023-10-14 |
| 1 EGP = | 0.6139 NAD | 1.6289 EGP = | 1 NAD | 2023-10-13 |
| 1 EGP = | 0.6123 NAD | 1.6331 EGP = | 1 NAD | 2023-10-12 |
| 1 EGP = | 0.6155 NAD | 1.6246 EGP = | 1 NAD | 2023-10-11 |
| 1 EGP = | 0.6307 NAD | 1.5856 EGP = | 1 NAD | 2023-10-10 |
| 1 EGP = | 0.6307 NAD | 1.5856 EGP = | 1 NAD | 2023-10-09 |
| 1 EGP = | 0.6361 NAD | 1.5721 EGP = | 1 NAD | 2023-10-08 |
| 1 EGP = | 0.6361 NAD | 1.5721 EGP = | 1 NAD | 2023-10-07 |
| 1 EGP = | 0.6329 NAD | 1.58 EGP = | 1 NAD | 2023-10-06 |
| 1 EGP = | 0.6276 NAD | 1.5935 EGP = | 1 NAD | 2023-10-05 |
| 1 EGP = | 0.3394 NAD | 2.946 EGP = | 1 NAD | 2023-10-04 |
| 1 EGP = | 0.6212 NAD | 1.6097 EGP = | 1 NAD | 2023-10-03 |
| 1 EGP = | 0.6123 NAD | 1.6332 EGP = | 1 NAD | 2023-10-02 |
| 1 EGP = | 0.611 NAD | 1.6367 EGP = | 1 NAD | 2023-10-01 |
| 1 EGP = | 0.611 NAD | 1.6367 EGP = | 1 NAD | 2023-09-30 |
| 1 EGP = | 0.6143 NAD | 1.6278 EGP = | 1 NAD | 2023-09-29 |
| 1 EGP = | 0.6212 NAD | 1.6097 EGP = | 1 NAD | 2023-09-28 |
| 1 EGP = | 0.6162 NAD | 1.6228 EGP = | 1 NAD | 2023-09-27 |
| 1 EGP = | 0.6057 NAD | 1.6509 EGP = | 1 NAD | 2023-09-26 |
| 1 EGP = | 0.6113 NAD | 1.6358 EGP = | 1 NAD | 2023-09-25 |
| 1 EGP = | 0.6135 NAD | 1.6299 EGP = | 1 NAD | 2023-09-24 |
| 1 EGP = | 0.6126 NAD | 1.6324 EGP = | 1 NAD | 2023-09-23 |
| 1 EGP = | 0.6114 NAD | 1.6357 EGP = | 1 NAD | 2023-09-22 |
| 1 EGP = | 0.6093 NAD | 1.6412 EGP = | 1 NAD | 2023-09-21 |
| 1 EGP = | 0.6122 NAD | 1.6336 EGP = | 1 NAD | 2023-09-20 |
| 1 EGP = | 0.6157 NAD | 1.6242 EGP = | 1 NAD | 2023-09-19 |
| 1 EGP = | 0.6143 NAD | 1.628 EGP = | 1 NAD | 2023-09-18 |
| 1 EGP = | 0.6143 NAD | 1.628 EGP = | 1 NAD | 2023-09-17 |
| 1 EGP = | 0.6143 NAD | 1.628 EGP = | 1 NAD | 2023-09-16 |
| 1 EGP = | 0.6155 NAD | 1.6248 EGP = | 1 NAD | 2023-09-15 |
| 1 EGP = | 0.612 NAD | 1.634 EGP = | 1 NAD | 2023-09-14 |
| 1 EGP = | 0.612 NAD | 1.634 EGP = | 1 NAD | 2023-09-13 |
| 1 EGP = | 0.6147 NAD | 1.6269 EGP = | 1 NAD | 2023-09-12 |
| 1 EGP = | 0.6186 NAD | 1.6165 EGP = | 1 NAD | 2023-09-11 |
| 1 EGP = | 0.6194 NAD | 1.6146 EGP = | 1 NAD | 2023-09-10 |
| 1 EGP = | 0.6199 NAD | 1.6132 EGP = | 1 NAD | 2023-09-09 |
| 1 EGP = | 0.621 NAD | 1.6102 EGP = | 1 NAD | 2023-09-08 |
| 1 EGP = | 0.6221 NAD | 1.6074 EGP = | 1 NAD | 2023-09-07 |
| 1 EGP = | 0.6201 NAD | 1.6128 EGP = | 1 NAD | 2023-09-06 |
| 1 EGP = | 0.5985 NAD | 1.6707 EGP = | 1 NAD | 2023-09-05 |
| 1 EGP = | 0.5981 NAD | 1.6721 EGP = | 1 NAD | 2023-09-04 |
| 1 EGP = | 0.6002 NAD | 1.6662 EGP = | 1 NAD | 2023-09-03 |
| 1 EGP = | 0.5964 NAD | 1.6768 EGP = | 1 NAD | 2023-09-02 |
| 1 EGP = | 0.5991 NAD | 1.6693 EGP = | 1 NAD | 2023-09-01 |
| 1 EGP = | 0.5981 NAD | 1.6719 EGP = | 1 NAD | 2023-08-31 |
| 1 EGP = | 0.6009 NAD | 1.6641 EGP = | 1 NAD | 2023-08-30 |
| 1 EGP = | 0.599 NAD | 1.6694 EGP = | 1 NAD | 2023-08-29 |
| 1 EGP = | 0.5991 NAD | 1.6692 EGP = | 1 NAD | 2023-08-28 |
| 1 EGP = | 0.5987 NAD | 1.6703 EGP = | 1 NAD | 2023-08-27 |
| 1 EGP = | 0.5987 NAD | 1.6703 EGP = | 1 NAD | 2023-08-26 |
| 1 EGP = | 0.599 NAD | 1.6694 EGP = | 1 NAD | 2023-08-25 |
| 1 EGP = | 0.6036 NAD | 1.6568 EGP = | 1 NAD | 2023-08-24 |
| 1 EGP = | 0.6117 NAD | 1.6349 EGP = | 1 NAD | 2023-08-23 |
| 1 EGP = | 0.6152 NAD | 1.6254 EGP = | 1 NAD | 2023-08-22 |
| 1 EGP = | 0.6184 NAD | 1.617 EGP = | 1 NAD | 2023-08-21 |
| 1 EGP = | 0.6201 NAD | 1.6127 EGP = | 1 NAD | 2023-08-20 |
| 1 EGP = | 0.6196 NAD | 1.6139 EGP = | 1 NAD | 2023-08-19 |
| 1 EGP = | 0.6183 NAD | 1.6173 EGP = | 1 NAD | 2023-08-18 |
| 1 EGP = | 0.619 NAD | 1.6154 EGP = | 1 NAD | 2023-08-17 |
| 1 EGP = | 0.6301 NAD | 1.587 EGP = | 1 NAD | 2023-08-16 |
| 1 EGP = | 0.6417 NAD | 1.5584 EGP = | 1 NAD | 2023-08-15 |
| 1 EGP = | 0.6053 NAD | 1.652 EGP = | 1 NAD | 2023-08-14 |
| 1 EGP = | 0.6037 NAD | 1.6564 EGP = | 1 NAD | 2023-08-13 |
| 1 EGP = | 0.6037 NAD | 1.6564 EGP = | 1 NAD | 2023-08-12 |
| 1 EGP = | 0.605 NAD | 1.6529 EGP = | 1 NAD | 2023-08-11 |
| 1 EGP = | 0.6052 NAD | 1.6523 EGP = | 1 NAD | 2023-08-10 |
| 1 EGP = | 0.6053 NAD | 1.6522 EGP = | 1 NAD | 2023-08-09 |
| 1 EGP = | 0.6046 NAD | 1.654 EGP = | 1 NAD | 2023-08-08 |
| 1 EGP = | 0.6046 NAD | 1.6541 EGP = | 1 NAD | 2023-08-07 |
| 1 EGP = | 0.6088 NAD | 1.6424 EGP = | 1 NAD | 2023-08-06 |
| 1 EGP = | 0.6052 NAD | 1.6522 EGP = | 1 NAD | 2023-08-05 |
| 1 EGP = | 0.6041 NAD | 1.6553 EGP = | 1 NAD | 2023-08-04 |
| 1 EGP = | 0.5935 NAD | 1.6848 EGP = | 1 NAD | 2023-08-03 |
| 1 EGP = | 0.5911 NAD | 1.6918 EGP = | 1 NAD | 2023-08-02 |
| 1 EGP = | 0.5781 NAD | 1.7299 EGP = | 1 NAD | 2023-08-01 |
| 1 EGP = | 0.5697 NAD | 1.7554 EGP = | 1 NAD | 2023-07-31 |
| 1 EGP = | 0.5716 NAD | 1.7493 EGP = | 1 NAD | 2023-07-30 |
| 1 EGP = | 0.5728 NAD | 1.7458 EGP = | 1 NAD | 2023-07-29 |
| 1 EGP = | 0.5711 NAD | 1.751 EGP = | 1 NAD | 2023-07-28 |
| 1 EGP = | 0.5703 NAD | 1.7536 EGP = | 1 NAD | 2023-07-27 |
| 1 EGP = | 0.5816 NAD | 1.7194 EGP = | 1 NAD | 2023-07-26 |
| 1 EGP = | 0.5816 NAD | 1.7195 EGP = | 1 NAD | 2023-07-25 |
| 1 EGP = | 0.5815 NAD | 1.7196 EGP = | 1 NAD | 2023-07-24 |
| 1 EGP = | 0.5838 NAD | 1.7128 EGP = | 1 NAD | 2023-07-23 |
| 1 EGP = | 0.5838 NAD | 1.7128 EGP = | 1 NAD | 2023-07-22 |
| 1 EGP = | 0.58 NAD | 1.7242 EGP = | 1 NAD | 2023-07-21 |
| 1 EGP = | 0.5799 NAD | 1.7245 EGP = | 1 NAD | 2023-07-20 |
| 1 EGP = | 0.5778 NAD | 1.7308 EGP = | 1 NAD | 2023-07-19 |
| 1 EGP = | 0.5794 NAD | 1.7259 EGP = | 1 NAD | 2023-07-18 |
| 1 EGP = | 0.5876 NAD | 1.702 EGP = | 1 NAD | 2023-07-17 |
| 1 EGP = | 0.5887 NAD | 1.6986 EGP = | 1 NAD | 2023-07-16 |
| 1 EGP = | 0.5887 NAD | 1.6986 EGP = | 1 NAD | 2023-07-15 |
| 1 EGP = | 0.5876 NAD | 1.7019 EGP = | 1 NAD | 2023-07-14 |
| 1 EGP = | 0.5938 NAD | 1.684 EGP = | 1 NAD | 2023-07-13 |
| 1 EGP = | 0.604 NAD | 1.6557 EGP = | 1 NAD | 2023-07-12 |
| 1 EGP = | 0.6076 NAD | 1.6459 EGP = | 1 NAD | 2023-07-11 |
| 1 EGP = | 0.6098 NAD | 1.6399 EGP = | 1 NAD | 2023-07-10 |
| 1 EGP = | 0.6148 NAD | 1.6265 EGP = | 1 NAD | 2023-07-09 |
| 1 EGP = | 0.6148 NAD | 1.6265 EGP = | 1 NAD | 2023-07-08 |
| 1 EGP = | 0.6179 NAD | 1.6185 EGP = | 1 NAD | 2023-07-07 |
| 1 EGP = | 0.6073 NAD | 1.6466 EGP = | 1 NAD | 2023-07-06 |
| 1 EGP = | 0.608 NAD | 1.6446 EGP = | 1 NAD | 2023-07-05 |
| 1 EGP = | 0.6076 NAD | 1.6459 EGP = | 1 NAD | 2023-07-04 |
| 1 EGP = | 0.6093 NAD | 1.6413 EGP = | 1 NAD | 2023-07-03 |
| 1 EGP = | 0.61 NAD | 1.6392 EGP = | 1 NAD | 2023-07-02 |
| 1 EGP = | 0.61 NAD | 1.6392 EGP = | 1 NAD | 2023-07-01 |
| 1 EGP = | 0.6077 NAD | 1.6457 EGP = | 1 NAD | 2023-06-30 |
| 1 EGP = | 0.6038 NAD | 1.6562 EGP = | 1 NAD | 2023-06-29 |
| 1 EGP = | 0.6039 NAD | 1.656 EGP = | 1 NAD | 2023-06-28 |
| 1 EGP = | 0.604 NAD | 1.6558 EGP = | 1 NAD | 2023-06-27 |
| 1 EGP = | 0.6068 NAD | 1.6479 EGP = | 1 NAD | 2023-06-26 |
| 1 EGP = | 0.6093 NAD | 1.6413 EGP = | 1 NAD | 2023-06-25 |
| 1 EGP = | 0.599 NAD | 1.6693 EGP = | 1 NAD | 2023-06-23 |
| 1 EGP = | 0.5929 NAD | 1.6866 EGP = | 1 NAD | 2023-06-22 |
| 1 EGP = | 0.5948 NAD | 1.6812 EGP = | 1 NAD | 2023-06-21 |
| 1 EGP = | 0.5887 NAD | 1.6986 EGP = | 1 NAD | 2023-06-20 |
| 1 EGP = | 0.5883 NAD | 1.6998 EGP = | 1 NAD | 2023-06-19 |
| 1 EGP = | 0.59 NAD | 1.6949 EGP = | 1 NAD | 2023-06-18 |
| 1 EGP = | 0.59 NAD | 1.6949 EGP = | 1 NAD | 2023-06-17 |
| 1 EGP = | 0.5897 NAD | 1.6959 EGP = | 1 NAD | 2023-06-16 |
| 1 EGP = | 0.5969 NAD | 1.6752 EGP = | 1 NAD | 2023-06-15 |
| 1 EGP = | 0.601 NAD | 1.664 EGP = | 1 NAD | 2023-06-14 |
| 1 EGP = | 0.6009 NAD | 1.6642 EGP = | 1 NAD | 2023-06-13 |
| 1 EGP = | 0.6053 NAD | 1.652 EGP = | 1 NAD | 2023-06-12 |
| 1 EGP = | 0.6058 NAD | 1.6507 EGP = | 1 NAD | 2023-06-11 |
| 1 EGP = | 0.6058 NAD | 1.6507 EGP = | 1 NAD | 2023-06-10 |
| 1 EGP = | 0.6087 NAD | 1.6428 EGP = | 1 NAD | 2023-06-09 |
| 1 EGP = | 0.6208 NAD | 1.6108 EGP = | 1 NAD | 2023-06-08 |
| 1 EGP = | 0.6217 NAD | 1.6085 EGP = | 1 NAD | 2023-06-07 |
| 1 EGP = | 0.6313 NAD | 1.584 EGP = | 1 NAD | 2023-06-06 |
| 1 EGP = | 0.6318 NAD | 1.5828 EGP = | 1 NAD | 2023-06-05 |
| 1 EGP = | 0.6328 NAD | 1.5802 EGP = | 1 NAD | 2023-06-04 |
| 1 EGP = | 0.6328 NAD | 1.5802 EGP = | 1 NAD | 2023-06-03 |
| 1 EGP = | 0.6383 NAD | 1.5666 EGP = | 1 NAD | 2023-06-02 |
| 1 EGP = | 0.6383 NAD | 1.5667 EGP = | 1 NAD | 2023-06-01 |
| 1 EGP = | 0.6379 NAD | 1.5677 EGP = | 1 NAD | 2023-05-31 |
| 1 EGP = | 0.6359 NAD | 1.5726 EGP = | 1 NAD | 2023-05-30 |
| 1 EGP = | 0.6358 NAD | 1.5727 EGP = | 1 NAD | 2023-05-29 |
| 1 EGP = | 0.6363 NAD | 1.5717 EGP = | 1 NAD | 2023-05-28 |
| 1 EGP = | 0.6363 NAD | 1.5717 EGP = | 1 NAD | 2023-05-27 |
| 1 EGP = | 0.623 NAD | 1.6051 EGP = | 1 NAD | 2023-05-26 |
| 1 EGP = | 0.623 NAD | 1.605 EGP = | 1 NAD | 2023-05-25 |
| 1 EGP = | 0.6237 NAD | 1.6033 EGP = | 1 NAD | 2023-05-24 |
| 1 EGP = | 0.6221 NAD | 1.6074 EGP = | 1 NAD | 2023-05-23 |
| 1 EGP = | 0.6311 NAD | 1.5844 EGP = | 1 NAD | 2023-05-22 |
| 1 EGP = | 0.6312 NAD | 1.5844 EGP = | 1 NAD | 2023-05-21 |
| 1 EGP = | 0.6306 NAD | 1.5858 EGP = | 1 NAD | 2023-05-20 |
| 1 EGP = | 0.6269 NAD | 1.5951 EGP = | 1 NAD | 2023-05-19 |
| 1 EGP = | 0.623 NAD | 1.6051 EGP = | 1 NAD | 2023-05-18 |
| 1 EGP = | 0.6175 NAD | 1.6193 EGP = | 1 NAD | 2023-05-17 |
| 1 EGP = | 0.6161 NAD | 1.623 EGP = | 1 NAD | 2023-05-16 |
| 1 EGP = | 0.6261 NAD | 1.5971 EGP = | 1 NAD | 2023-05-15 |
| 1 EGP = | 0.6311 NAD | 1.5846 EGP = | 1 NAD | 2023-05-14 |
| 1 EGP = | 0.6311 NAD | 1.5846 EGP = | 1 NAD | 2023-05-13 |
| 1 EGP = | 0.6204 NAD | 1.6119 EGP = | 1 NAD | 2023-05-12 |
| 1 EGP = | 0.603 NAD | 1.6583 EGP = | 1 NAD | 2023-05-11 |
| 1 EGP = | 0.6029 NAD | 1.6587 EGP = | 1 NAD | 2023-05-10 |
| 1 EGP = | 0.5957 NAD | 1.6786 EGP = | 1 NAD | 2023-05-09 |
| 1 EGP = | 0.5976 NAD | 1.6733 EGP = | 1 NAD | 2023-05-08 |
| 1 EGP = | 0.6082 NAD | 1.6443 EGP = | 1 NAD | 2023-05-07 |
| 1 EGP = | 0.6081 NAD | 1.6444 EGP = | 1 NAD | 2023-05-06 |
| 1 EGP = | 0.5906 NAD | 1.6931 EGP = | 1 NAD | 2023-05-05 |
| 1 EGP = | 0.5903 NAD | 1.6942 EGP = | 1 NAD | 2023-05-04 |
| 1 EGP = | 0.5988 NAD | 1.67 EGP = | 1 NAD | 2023-05-03 |
| 1 EGP = | 0.5919 NAD | 1.6894 EGP = | 1 NAD | 2023-05-02 |
| 1 EGP = | 0.5916 NAD | 1.6904 EGP = | 1 NAD | 2023-05-01 |
| 1 EGP = | 0.5982 NAD | 1.6717 EGP = | 1 NAD | 2023-04-30 |
| 1 EGP = | 0.5982 NAD | 1.6717 EGP = | 1 NAD | 2023-04-29 |
| 1 EGP = | 0.5921 NAD | 1.6888 EGP = | 1 NAD | 2023-04-28 |
| 1 EGP = | 0.5938 NAD | 1.6841 EGP = | 1 NAD | 2023-04-27 |
| 1 EGP = | 0.5938 NAD | 1.6841 EGP = | 1 NAD | 2023-04-26 |
| 1 EGP = | 0.588 NAD | 1.7007 EGP = | 1 NAD | 2023-04-25 |
| 1 EGP = | 0.5841 NAD | 1.712 EGP = | 1 NAD | 2023-04-24 |
| 1 EGP = | 0.5896 NAD | 1.6959 EGP = | 1 NAD | 2023-04-23 |
| 1 EGP = | 0.5896 NAD | 1.6959 EGP = | 1 NAD | 2023-04-22 |
| 1 EGP = | 0.5839 NAD | 1.7127 EGP = | 1 NAD | 2023-04-21 |
| 1 EGP = | 0.5887 NAD | 1.6987 EGP = | 1 NAD | 2023-04-20 |