Last Year History for EGP/MUR
| EGP | MUR | EGP | MUR | Date |
|---|---|---|---|---|
| 1 EGP = | 0.9677 MUR | 1.0334 EGP = | 1 MUR | 2024-04-23 |
| 1 EGP = | 0.9675 MUR | 1.0336 EGP = | 1 MUR | 2024-04-22 |
| 1 EGP = | 0.9682 MUR | 1.0329 EGP = | 1 MUR | 2024-04-21 |
| 1 EGP = | 0.9682 MUR | 1.0329 EGP = | 1 MUR | 2024-04-20 |
| 1 EGP = | 0.9651 MUR | 1.0362 EGP = | 1 MUR | 2024-04-19 |
| 1 EGP = | 0.9589 MUR | 1.0429 EGP = | 1 MUR | 2024-04-18 |
| 1 EGP = | 0.9566 MUR | 1.0453 EGP = | 1 MUR | 2024-04-17 |
| 1 EGP = | 0.9619 MUR | 1.0397 EGP = | 1 MUR | 2024-04-16 |
| 1 EGP = | 0.9797 MUR | 1.0207 EGP = | 1 MUR | 2024-04-15 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-04-14 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-04-13 |
| 1 EGP = | 0.9738 MUR | 1.0269 EGP = | 1 MUR | 2024-04-12 |
| 1 EGP = | 0.9699 MUR | 1.031 EGP = | 1 MUR | 2024-04-11 |
| 1 EGP = | 0.9736 MUR | 1.0271 EGP = | 1 MUR | 2024-04-10 |
| 1 EGP = | 0.9707 MUR | 1.0302 EGP = | 1 MUR | 2024-04-09 |
| 1 EGP = | 0.9695 MUR | 1.0314 EGP = | 1 MUR | 2024-04-08 |
| 1 EGP = | 0.979 MUR | 1.0215 EGP = | 1 MUR | 2024-04-07 |
| 1 EGP = | 0.979 MUR | 1.0215 EGP = | 1 MUR | 2024-04-06 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-04-05 |
| 1 EGP = | 0.973 MUR | 1.0277 EGP = | 1 MUR | 2024-04-04 |
| 1 EGP = | 0.9742 MUR | 1.0265 EGP = | 1 MUR | 2024-04-03 |
| 1 EGP = | 0.9852 MUR | 1.015 EGP = | 1 MUR | 2024-04-02 |
| 1 EGP = | 0.9834 MUR | 1.0169 EGP = | 1 MUR | 2024-04-01 |
| 1 EGP = | 0.9793 MUR | 1.0212 EGP = | 1 MUR | 2024-03-31 |
| 1 EGP = | 0.9784 MUR | 1.0221 EGP = | 1 MUR | 2024-03-30 |
| 1 EGP = | 0.9777 MUR | 1.0228 EGP = | 1 MUR | 2024-03-29 |
| 1 EGP = | 0.9817 MUR | 1.0186 EGP = | 1 MUR | 2024-03-28 |
| 1 EGP = | 0.9778 MUR | 1.0227 EGP = | 1 MUR | 2024-03-27 |
| 1 EGP = | 0.969 MUR | 1.032 EGP = | 1 MUR | 2024-03-26 |
| 1 EGP = | 0.9941 MUR | 1.0059 EGP = | 1 MUR | 2024-03-25 |
| 1 EGP = | 0.9953 MUR | 1.0048 EGP = | 1 MUR | 2024-03-24 |
| 1 EGP = | 0.9941 MUR | 1.006 EGP = | 1 MUR | 2024-03-23 |
| 1 EGP = | 0.991 MUR | 1.0091 EGP = | 1 MUR | 2024-03-22 |
| 1 EGP = | 0.9875 MUR | 1.0127 EGP = | 1 MUR | 2024-03-21 |
| 1 EGP = | 0.9817 MUR | 1.0187 EGP = | 1 MUR | 2024-03-20 |
| 1 EGP = | 0.9786 MUR | 1.0219 EGP = | 1 MUR | 2024-03-19 |
| 1 EGP = | 0.9748 MUR | 1.0259 EGP = | 1 MUR | 2024-03-18 |
| 1 EGP = | 0.9651 MUR | 1.0362 EGP = | 1 MUR | 2024-03-17 |
| 1 EGP = | 0.9616 MUR | 1.0399 EGP = | 1 MUR | 2024-03-16 |
| 1 EGP = | 0.9632 MUR | 1.0382 EGP = | 1 MUR | 2024-03-15 |
| 1 EGP = | 0.9573 MUR | 1.0446 EGP = | 1 MUR | 2024-03-14 |
| 1 EGP = | 0.9431 MUR | 1.0604 EGP = | 1 MUR | 2024-03-13 |
| 1 EGP = | 0.9383 MUR | 1.0657 EGP = | 1 MUR | 2024-03-12 |
| 1 EGP = | 0.9322 MUR | 1.0727 EGP = | 1 MUR | 2024-03-11 |
| 1 EGP = | 0.9292 MUR | 1.0762 EGP = | 1 MUR | 2024-03-10 |
| 1 EGP = | 0.9271 MUR | 1.0787 EGP = | 1 MUR | 2024-03-09 |
| 1 EGP = | 0.927 MUR | 1.0788 EGP = | 1 MUR | 2024-03-08 |
| 1 EGP = | 0.9252 MUR | 1.0808 EGP = | 1 MUR | 2024-03-07 |
| 1 EGP = | 1.4837 MUR | 0.674 EGP = | 1 MUR | 2024-03-06 |
| 1 EGP = | 1.4824 MUR | 0.6746 EGP = | 1 MUR | 2024-03-05 |
| 1 EGP = | 1.4817 MUR | 0.6749 EGP = | 1 MUR | 2024-03-04 |
| 1 EGP = | 1.4844 MUR | 0.6737 EGP = | 1 MUR | 2024-03-03 |
| 1 EGP = | 1.4868 MUR | 0.6726 EGP = | 1 MUR | 2024-03-02 |
| 1 EGP = | 1.4833 MUR | 0.6742 EGP = | 1 MUR | 2024-03-01 |
| 1 EGP = | 1.4805 MUR | 0.6754 EGP = | 1 MUR | 2024-02-29 |
| 1 EGP = | 1.4813 MUR | 0.6751 EGP = | 1 MUR | 2024-02-28 |
| 1 EGP = | 1.4792 MUR | 0.676 EGP = | 1 MUR | 2024-02-27 |
| 1 EGP = | 1.4799 MUR | 0.6757 EGP = | 1 MUR | 2024-02-26 |
| 1 EGP = | 1.4789 MUR | 0.6762 EGP = | 1 MUR | 2024-02-25 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-02-24 |
| 1 EGP = | 1.4803 MUR | 0.6755 EGP = | 1 MUR | 2024-02-23 |
| 1 EGP = | 1.4809 MUR | 0.6753 EGP = | 1 MUR | 2024-02-22 |
| 1 EGP = | 1.4815 MUR | 0.675 EGP = | 1 MUR | 2024-02-21 |
| 1 EGP = | 1.4823 MUR | 0.6746 EGP = | 1 MUR | 2024-02-20 |
| 1 EGP = | 1.5258 MUR | 0.6554 EGP = | 1 MUR | 2024-02-19 |
| 1 EGP = | 1.5292 MUR | 0.654 EGP = | 1 MUR | 2024-02-18 |
| 1 EGP = | 1.5215 MUR | 0.6572 EGP = | 1 MUR | 2024-02-17 |
| 1 EGP = | 1.5176 MUR | 0.6589 EGP = | 1 MUR | 2024-02-16 |
| 1 EGP = | 1.4764 MUR | 0.6773 EGP = | 1 MUR | 2024-02-15 |
| 1 EGP = | 1.5083 MUR | 0.663 EGP = | 1 MUR | 2024-02-14 |
| 1 EGP = | 1.5049 MUR | 0.6645 EGP = | 1 MUR | 2024-02-13 |
| 1 EGP = | 1.4682 MUR | 0.6811 EGP = | 1 MUR | 2024-02-12 |
| 1 EGP = | 1.4739 MUR | 0.6785 EGP = | 1 MUR | 2024-02-11 |
| 1 EGP = | 1.4703 MUR | 0.6801 EGP = | 1 MUR | 2024-02-10 |
| 1 EGP = | 1.469 MUR | 0.6807 EGP = | 1 MUR | 2024-02-09 |
| 1 EGP = | 1.4643 MUR | 0.6829 EGP = | 1 MUR | 2024-02-08 |
| 1 EGP = | 1.4702 MUR | 0.6802 EGP = | 1 MUR | 2024-02-07 |
| 1 EGP = | 1.4967 MUR | 0.6682 EGP = | 1 MUR | 2024-02-06 |
| 1 EGP = | 1.4666 MUR | 0.6818 EGP = | 1 MUR | 2024-02-05 |
| 1 EGP = | 1.4946 MUR | 0.6691 EGP = | 1 MUR | 2024-02-04 |
| 1 EGP = | 1.4946 MUR | 0.6691 EGP = | 1 MUR | 2024-02-03 |
| 1 EGP = | 1.492 MUR | 0.6703 EGP = | 1 MUR | 2024-02-02 |
| 1 EGP = | 1.4547 MUR | 0.6874 EGP = | 1 MUR | 2024-02-01 |
| 1 EGP = | 1.4621 MUR | 0.6839 EGP = | 1 MUR | 2024-01-31 |
| 1 EGP = | 1.4516 MUR | 0.6889 EGP = | 1 MUR | 2024-01-30 |
| 1 EGP = | 1.4847 MUR | 0.6735 EGP = | 1 MUR | 2024-01-29 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-01-28 |
| 1 EGP = | 1.4777 MUR | 0.6767 EGP = | 1 MUR | 2024-01-27 |
| 1 EGP = | 1.4481 MUR | 0.6906 EGP = | 1 MUR | 2024-01-26 |
| 1 EGP = | 1.4404 MUR | 0.6942 EGP = | 1 MUR | 2024-01-25 |
| 1 EGP = | 1.4409 MUR | 0.694 EGP = | 1 MUR | 2024-01-24 |
| 1 EGP = | 1.4349 MUR | 0.6969 EGP = | 1 MUR | 2024-01-23 |
| 1 EGP = | 1.435 MUR | 0.6968 EGP = | 1 MUR | 2024-01-22 |
| 1 EGP = | 1.4361 MUR | 0.6964 EGP = | 1 MUR | 2024-01-21 |
| 1 EGP = | 1.4345 MUR | 0.6971 EGP = | 1 MUR | 2024-01-20 |
| 1 EGP = | 1.4319 MUR | 0.6984 EGP = | 1 MUR | 2024-01-19 |
| 1 EGP = | 1.4351 MUR | 0.6968 EGP = | 1 MUR | 2024-01-18 |
| 1 EGP = | 1.4352 MUR | 0.6968 EGP = | 1 MUR | 2024-01-17 |
| 1 EGP = | 1.4708 MUR | 0.6799 EGP = | 1 MUR | 2024-01-16 |
| 1 EGP = | 1.471 MUR | 0.6798 EGP = | 1 MUR | 2024-01-15 |
| 1 EGP = | 1.4349 MUR | 0.6969 EGP = | 1 MUR | 2024-01-14 |
| 1 EGP = | 1.435 MUR | 0.6968 EGP = | 1 MUR | 2024-01-13 |
| 1 EGP = | 1.43 MUR | 0.6993 EGP = | 1 MUR | 2024-01-12 |
| 1 EGP = | 1.4301 MUR | 0.6993 EGP = | 1 MUR | 2024-01-11 |
| 1 EGP = | 1.4296 MUR | 0.6995 EGP = | 1 MUR | 2024-01-10 |
| 1 EGP = | 1.4629 MUR | 0.6836 EGP = | 1 MUR | 2024-01-09 |
| 1 EGP = | 1.4406 MUR | 0.6941 EGP = | 1 MUR | 2024-01-08 |
| 1 EGP = | 1.455 MUR | 0.6873 EGP = | 1 MUR | 2024-01-07 |
| 1 EGP = | 1.4611 MUR | 0.6844 EGP = | 1 MUR | 2024-01-06 |
| 1 EGP = | 1.453 MUR | 0.6883 EGP = | 1 MUR | 2024-01-05 |
| 1 EGP = | 1.4482 MUR | 0.6905 EGP = | 1 MUR | 2024-01-04 |
| 1 EGP = | 1.4255 MUR | 0.7015 EGP = | 1 MUR | 2024-01-03 |
| 1 EGP = | 1.4226 MUR | 0.7029 EGP = | 1 MUR | 2024-01-02 |
| 1 EGP = | 1.4292 MUR | 0.6997 EGP = | 1 MUR | 2024-01-01 |
| 1 EGP = | 1.4286 MUR | 0.7 EGP = | 1 MUR | 2023-12-31 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-12-30 |
| 1 EGP = | 1.4233 MUR | 0.7026 EGP = | 1 MUR | 2023-12-29 |
| 1 EGP = | 1.445 MUR | 0.692 EGP = | 1 MUR | 2023-12-28 |
| 1 EGP = | 1.4451 MUR | 0.692 EGP = | 1 MUR | 2023-12-27 |
| 1 EGP = | 1.4259 MUR | 0.7013 EGP = | 1 MUR | 2023-12-26 |
| 1 EGP = | 1.4247 MUR | 0.7019 EGP = | 1 MUR | 2023-12-25 |
| 1 EGP = | 1.4264 MUR | 0.7011 EGP = | 1 MUR | 2023-12-24 |
| 1 EGP = | 1.4246 MUR | 0.7019 EGP = | 1 MUR | 2023-12-23 |
| 1 EGP = | 1.4241 MUR | 0.7022 EGP = | 1 MUR | 2023-12-22 |
| 1 EGP = | 1.4234 MUR | 0.7025 EGP = | 1 MUR | 2023-12-21 |
| 1 EGP = | 1.4221 MUR | 0.7032 EGP = | 1 MUR | 2023-12-20 |
| 1 EGP = | 1.4268 MUR | 0.7009 EGP = | 1 MUR | 2023-12-19 |
| 1 EGP = | 1.4431 MUR | 0.6929 EGP = | 1 MUR | 2023-12-18 |
| 1 EGP = | 1.4257 MUR | 0.7014 EGP = | 1 MUR | 2023-12-17 |
| 1 EGP = | 1.4161 MUR | 0.7062 EGP = | 1 MUR | 2023-12-16 |
| 1 EGP = | 1.4241 MUR | 0.7022 EGP = | 1 MUR | 2023-12-15 |
| 1 EGP = | 1.4248 MUR | 0.7019 EGP = | 1 MUR | 2023-12-14 |
| 1 EGP = | 1.4446 MUR | 0.6922 EGP = | 1 MUR | 2023-12-13 |
| 1 EGP = | 1.43 MUR | 0.6993 EGP = | 1 MUR | 2023-12-12 |
| 1 EGP = | 1.4269 MUR | 0.7008 EGP = | 1 MUR | 2023-12-11 |
| 1 EGP = | 1.4263 MUR | 0.7011 EGP = | 1 MUR | 2023-12-10 |
| 1 EGP = | 1.4281 MUR | 0.7002 EGP = | 1 MUR | 2023-12-09 |
| 1 EGP = | 1.4273 MUR | 0.7006 EGP = | 1 MUR | 2023-12-08 |
| 1 EGP = | 1.4282 MUR | 0.7002 EGP = | 1 MUR | 2023-12-07 |
| 1 EGP = | 1.4273 MUR | 0.7006 EGP = | 1 MUR | 2023-12-06 |
| 1 EGP = | 1.4325 MUR | 0.6981 EGP = | 1 MUR | 2023-12-05 |
| 1 EGP = | 1.4314 MUR | 0.6986 EGP = | 1 MUR | 2023-12-04 |
| 1 EGP = | 1.4353 MUR | 0.6967 EGP = | 1 MUR | 2023-12-03 |
| 1 EGP = | 1.4316 MUR | 0.6985 EGP = | 1 MUR | 2023-12-02 |
| 1 EGP = | 1.4304 MUR | 0.6991 EGP = | 1 MUR | 2023-12-01 |
| 1 EGP = | 1.4274 MUR | 0.7006 EGP = | 1 MUR | 2023-11-30 |
| 1 EGP = | 1.4268 MUR | 0.7009 EGP = | 1 MUR | 2023-11-29 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-11-28 |
| 1 EGP = | 1.426 MUR | 0.7013 EGP = | 1 MUR | 2023-11-27 |
| 1 EGP = | 1.4336 MUR | 0.6976 EGP = | 1 MUR | 2023-11-26 |
| 1 EGP = | 1.4293 MUR | 0.6996 EGP = | 1 MUR | 2023-11-25 |
| 1 EGP = | 1.4289 MUR | 0.6998 EGP = | 1 MUR | 2023-11-24 |
| 1 EGP = | 1.4265 MUR | 0.701 EGP = | 1 MUR | 2023-11-23 |
| 1 EGP = | 1.4292 MUR | 0.6997 EGP = | 1 MUR | 2023-11-22 |
| 1 EGP = | 1.4283 MUR | 0.7002 EGP = | 1 MUR | 2023-11-21 |
| 1 EGP = | 1.4274 MUR | 0.7006 EGP = | 1 MUR | 2023-11-20 |
| 1 EGP = | 1.435 MUR | 0.6969 EGP = | 1 MUR | 2023-11-19 |
| 1 EGP = | 1.435 MUR | 0.6969 EGP = | 1 MUR | 2023-11-18 |
| 1 EGP = | 1.4283 MUR | 0.7001 EGP = | 1 MUR | 2023-11-17 |
| 1 EGP = | 1.4546 MUR | 0.6875 EGP = | 1 MUR | 2023-11-16 |
| 1 EGP = | 1.4376 MUR | 0.6956 EGP = | 1 MUR | 2023-11-15 |
| 1 EGP = | 1.429 MUR | 0.6998 EGP = | 1 MUR | 2023-11-14 |
| 1 EGP = | 1.4547 MUR | 0.6874 EGP = | 1 MUR | 2023-11-13 |
| 1 EGP = | 1.436 MUR | 0.6964 EGP = | 1 MUR | 2023-11-12 |
| 1 EGP = | 1.4362 MUR | 0.6963 EGP = | 1 MUR | 2023-11-11 |
| 1 EGP = | 1.4311 MUR | 0.6987 EGP = | 1 MUR | 2023-11-10 |
| 1 EGP = | 1.4303 MUR | 0.6992 EGP = | 1 MUR | 2023-11-09 |
| 1 EGP = | 1.4306 MUR | 0.699 EGP = | 1 MUR | 2023-11-08 |
| 1 EGP = | 1.4287 MUR | 0.6999 EGP = | 1 MUR | 2023-11-07 |
| 1 EGP = | 1.4272 MUR | 0.7007 EGP = | 1 MUR | 2023-11-06 |
| 1 EGP = | 1.437 MUR | 0.6959 EGP = | 1 MUR | 2023-11-05 |
| 1 EGP = | 1.4439 MUR | 0.6926 EGP = | 1 MUR | 2023-11-04 |
| 1 EGP = | 1.4321 MUR | 0.6983 EGP = | 1 MUR | 2023-11-03 |
| 1 EGP = | 1.4298 MUR | 0.6994 EGP = | 1 MUR | 2023-11-02 |
| 1 EGP = | 1.4323 MUR | 0.6982 EGP = | 1 MUR | 2023-11-01 |
| 1 EGP = | 1.4304 MUR | 0.6991 EGP = | 1 MUR | 2023-10-31 |
| 1 EGP = | 1.4401 MUR | 0.6944 EGP = | 1 MUR | 2023-10-30 |
| 1 EGP = | 1.4402 MUR | 0.6943 EGP = | 1 MUR | 2023-10-29 |
| 1 EGP = | 1.4391 MUR | 0.6949 EGP = | 1 MUR | 2023-10-28 |
| 1 EGP = | 1.4369 MUR | 0.6959 EGP = | 1 MUR | 2023-10-27 |
| 1 EGP = | 1.4341 MUR | 0.6973 EGP = | 1 MUR | 2023-10-26 |
| 1 EGP = | 1.4369 MUR | 0.6959 EGP = | 1 MUR | 2023-10-25 |
| 1 EGP = | 1.4318 MUR | 0.6984 EGP = | 1 MUR | 2023-10-24 |
| 1 EGP = | 1.4358 MUR | 0.6965 EGP = | 1 MUR | 2023-10-23 |
| 1 EGP = | 1.4354 MUR | 0.6967 EGP = | 1 MUR | 2023-10-22 |
| 1 EGP = | 1.4364 MUR | 0.6962 EGP = | 1 MUR | 2023-10-21 |
| 1 EGP = | 1.434 MUR | 0.6974 EGP = | 1 MUR | 2023-10-20 |
| 1 EGP = | 1.4353 MUR | 0.6967 EGP = | 1 MUR | 2023-10-19 |
| 1 EGP = | 1.4338 MUR | 0.6974 EGP = | 1 MUR | 2023-10-18 |
| 1 EGP = | 1.4352 MUR | 0.6968 EGP = | 1 MUR | 2023-10-17 |
| 1 EGP = | 1.4369 MUR | 0.6959 EGP = | 1 MUR | 2023-10-16 |
| 1 EGP = | 1.4352 MUR | 0.6968 EGP = | 1 MUR | 2023-10-15 |
| 1 EGP = | 1.4337 MUR | 0.6975 EGP = | 1 MUR | 2023-10-14 |
| 1 EGP = | 1.4342 MUR | 0.6973 EGP = | 1 MUR | 2023-10-13 |
| 1 EGP = | 1.4311 MUR | 0.6988 EGP = | 1 MUR | 2023-10-12 |
| 1 EGP = | 1.432 MUR | 0.6983 EGP = | 1 MUR | 2023-10-11 |
| 1 EGP = | 1.4295 MUR | 0.6995 EGP = | 1 MUR | 2023-10-10 |
| 1 EGP = | 1.4305 MUR | 0.6991 EGP = | 1 MUR | 2023-10-09 |
| 1 EGP = | 1.4416 MUR | 0.6937 EGP = | 1 MUR | 2023-10-08 |
| 1 EGP = | 1.4416 MUR | 0.6937 EGP = | 1 MUR | 2023-10-07 |
| 1 EGP = | 1.435 MUR | 0.6969 EGP = | 1 MUR | 2023-10-06 |
| 1 EGP = | 1.4353 MUR | 0.6967 EGP = | 1 MUR | 2023-10-05 |
| 1 EGP = | 1.4366 MUR | 0.6961 EGP = | 1 MUR | 2023-10-04 |
| 1 EGP = | 1.4414 MUR | 0.6938 EGP = | 1 MUR | 2023-10-03 |
| 1 EGP = | 1.4394 MUR | 0.6948 EGP = | 1 MUR | 2023-10-02 |
| 1 EGP = | 1.4361 MUR | 0.6963 EGP = | 1 MUR | 2023-10-01 |
| 1 EGP = | 1.4361 MUR | 0.6963 EGP = | 1 MUR | 2023-09-30 |
| 1 EGP = | 1.4395 MUR | 0.6947 EGP = | 1 MUR | 2023-09-29 |
| 1 EGP = | 1.4421 MUR | 0.6934 EGP = | 1 MUR | 2023-09-28 |
| 1 EGP = | 1.4402 MUR | 0.6944 EGP = | 1 MUR | 2023-09-27 |
| 1 EGP = | 1.4444 MUR | 0.6923 EGP = | 1 MUR | 2023-09-26 |
| 1 EGP = | 1.4451 MUR | 0.692 EGP = | 1 MUR | 2023-09-25 |
| 1 EGP = | 1.4502 MUR | 0.6896 EGP = | 1 MUR | 2023-09-24 |
| 1 EGP = | 1.448 MUR | 0.6906 EGP = | 1 MUR | 2023-09-23 |
| 1 EGP = | 1.4452 MUR | 0.692 EGP = | 1 MUR | 2023-09-22 |
| 1 EGP = | 1.4448 MUR | 0.6922 EGP = | 1 MUR | 2023-09-21 |
| 1 EGP = | 1.4506 MUR | 0.6894 EGP = | 1 MUR | 2023-09-20 |
| 1 EGP = | 1.4518 MUR | 0.6888 EGP = | 1 MUR | 2023-09-19 |
| 1 EGP = | 1.4516 MUR | 0.6889 EGP = | 1 MUR | 2023-09-18 |
| 1 EGP = | 1.4532 MUR | 0.6881 EGP = | 1 MUR | 2023-09-17 |
| 1 EGP = | 1.4532 MUR | 0.6881 EGP = | 1 MUR | 2023-09-16 |
| 1 EGP = | 1.4506 MUR | 0.6894 EGP = | 1 MUR | 2023-09-15 |
| 1 EGP = | 1.4498 MUR | 0.6898 EGP = | 1 MUR | 2023-09-14 |
| 1 EGP = | 1.4498 MUR | 0.6897 EGP = | 1 MUR | 2023-09-13 |
| 1 EGP = | 1.4605 MUR | 0.6847 EGP = | 1 MUR | 2023-09-12 |
| 1 EGP = | 1.4613 MUR | 0.6843 EGP = | 1 MUR | 2023-09-11 |
| 1 EGP = | 1.4629 MUR | 0.6836 EGP = | 1 MUR | 2023-09-10 |
| 1 EGP = | 1.4642 MUR | 0.683 EGP = | 1 MUR | 2023-09-09 |
| 1 EGP = | 1.4612 MUR | 0.6844 EGP = | 1 MUR | 2023-09-08 |
| 1 EGP = | 1.4616 MUR | 0.6842 EGP = | 1 MUR | 2023-09-07 |
| 1 EGP = | 1.461 MUR | 0.6845 EGP = | 1 MUR | 2023-09-06 |
| 1 EGP = | 1.476 MUR | 0.6775 EGP = | 1 MUR | 2023-09-05 |
| 1 EGP = | 1.5063 MUR | 0.6639 EGP = | 1 MUR | 2023-09-04 |
| 1 EGP = | 1.4855 MUR | 0.6732 EGP = | 1 MUR | 2023-09-03 |
| 1 EGP = | 1.4646 MUR | 0.6828 EGP = | 1 MUR | 2023-09-02 |
| 1 EGP = | 1.4712 MUR | 0.6797 EGP = | 1 MUR | 2023-09-01 |
| 1 EGP = | 1.4672 MUR | 0.6816 EGP = | 1 MUR | 2023-08-31 |
| 1 EGP = | 1.4762 MUR | 0.6774 EGP = | 1 MUR | 2023-08-30 |
| 1 EGP = | 1.4725 MUR | 0.6791 EGP = | 1 MUR | 2023-08-29 |
| 1 EGP = | 1.4954 MUR | 0.6687 EGP = | 1 MUR | 2023-08-28 |
| 1 EGP = | 1.4878 MUR | 0.6721 EGP = | 1 MUR | 2023-08-27 |
| 1 EGP = | 1.4878 MUR | 0.6721 EGP = | 1 MUR | 2023-08-26 |
| 1 EGP = | 1.4887 MUR | 0.6717 EGP = | 1 MUR | 2023-08-25 |
| 1 EGP = | 1.4729 MUR | 0.6789 EGP = | 1 MUR | 2023-08-24 |
| 1 EGP = | 1.469 MUR | 0.6807 EGP = | 1 MUR | 2023-08-23 |
| 1 EGP = | 1.4664 MUR | 0.6819 EGP = | 1 MUR | 2023-08-22 |
| 1 EGP = | 1.4667 MUR | 0.6818 EGP = | 1 MUR | 2023-08-21 |
| 1 EGP = | 1.4742 MUR | 0.6783 EGP = | 1 MUR | 2023-08-20 |
| 1 EGP = | 1.4722 MUR | 0.6793 EGP = | 1 MUR | 2023-08-19 |
| 1 EGP = | 1.4691 MUR | 0.6807 EGP = | 1 MUR | 2023-08-18 |
| 1 EGP = | 1.4905 MUR | 0.6709 EGP = | 1 MUR | 2023-08-17 |
| 1 EGP = | 1.4811 MUR | 0.6752 EGP = | 1 MUR | 2023-08-16 |
| 1 EGP = | 1.4672 MUR | 0.6816 EGP = | 1 MUR | 2023-08-15 |
| 1 EGP = | 1.4669 MUR | 0.6817 EGP = | 1 MUR | 2023-08-14 |
| 1 EGP = | 1.4661 MUR | 0.6821 EGP = | 1 MUR | 2023-08-13 |
| 1 EGP = | 1.459 MUR | 0.6854 EGP = | 1 MUR | 2023-08-12 |
| 1 EGP = | 1.4611 MUR | 0.6844 EGP = | 1 MUR | 2023-08-11 |
| 1 EGP = | 1.4722 MUR | 0.6792 EGP = | 1 MUR | 2023-08-10 |
| 1 EGP = | 1.4821 MUR | 0.6747 EGP = | 1 MUR | 2023-08-09 |
| 1 EGP = | 1.46 MUR | 0.6849 EGP = | 1 MUR | 2023-08-08 |
| 1 EGP = | 1.461 MUR | 0.6845 EGP = | 1 MUR | 2023-08-07 |
| 1 EGP = | 1.4663 MUR | 0.682 EGP = | 1 MUR | 2023-08-06 |
| 1 EGP = | 1.4576 MUR | 0.686 EGP = | 1 MUR | 2023-08-05 |
| 1 EGP = | 1.4613 MUR | 0.6843 EGP = | 1 MUR | 2023-08-04 |
| 1 EGP = | 1.4692 MUR | 0.6806 EGP = | 1 MUR | 2023-08-03 |
| 1 EGP = | 1.4617 MUR | 0.6841 EGP = | 1 MUR | 2023-08-02 |
| 1 EGP = | 1.463 MUR | 0.6835 EGP = | 1 MUR | 2023-08-01 |
| 1 EGP = | 1.476 MUR | 0.6775 EGP = | 1 MUR | 2023-07-31 |
| 1 EGP = | 1.4851 MUR | 0.6733 EGP = | 1 MUR | 2023-07-30 |
| 1 EGP = | 1.4881 MUR | 0.672 EGP = | 1 MUR | 2023-07-29 |
| 1 EGP = | 1.4981 MUR | 0.6675 EGP = | 1 MUR | 2023-07-28 |
| 1 EGP = | 1.4746 MUR | 0.6782 EGP = | 1 MUR | 2023-07-27 |
| 1 EGP = | 1.4904 MUR | 0.671 EGP = | 1 MUR | 2023-07-26 |
| 1 EGP = | 1.4709 MUR | 0.6799 EGP = | 1 MUR | 2023-07-25 |
| 1 EGP = | 1.486 MUR | 0.6729 EGP = | 1 MUR | 2023-07-24 |
| 1 EGP = | 1.491 MUR | 0.6707 EGP = | 1 MUR | 2023-07-23 |
| 1 EGP = | 1.4919 MUR | 0.6703 EGP = | 1 MUR | 2023-07-22 |
| 1 EGP = | 1.4912 MUR | 0.6706 EGP = | 1 MUR | 2023-07-21 |
| 1 EGP = | 1.4724 MUR | 0.6792 EGP = | 1 MUR | 2023-07-20 |
| 1 EGP = | 1.4658 MUR | 0.6822 EGP = | 1 MUR | 2023-07-19 |
| 1 EGP = | 1.4622 MUR | 0.6839 EGP = | 1 MUR | 2023-07-18 |
| 1 EGP = | 1.4627 MUR | 0.6837 EGP = | 1 MUR | 2023-07-17 |
| 1 EGP = | 1.4661 MUR | 0.6821 EGP = | 1 MUR | 2023-07-16 |
| 1 EGP = | 1.4661 MUR | 0.6821 EGP = | 1 MUR | 2023-07-15 |
| 1 EGP = | 1.4657 MUR | 0.6822 EGP = | 1 MUR | 2023-07-14 |
| 1 EGP = | 1.4693 MUR | 0.6806 EGP = | 1 MUR | 2023-07-13 |
| 1 EGP = | 1.4675 MUR | 0.6814 EGP = | 1 MUR | 2023-07-12 |
| 1 EGP = | 1.494 MUR | 0.6694 EGP = | 1 MUR | 2023-07-11 |
| 1 EGP = | 1.4721 MUR | 0.6793 EGP = | 1 MUR | 2023-07-10 |
| 1 EGP = | 1.4817 MUR | 0.6749 EGP = | 1 MUR | 2023-07-09 |
| 1 EGP = | 1.4817 MUR | 0.6749 EGP = | 1 MUR | 2023-07-08 |
| 1 EGP = | 1.4713 MUR | 0.6797 EGP = | 1 MUR | 2023-07-07 |
| 1 EGP = | 1.4909 MUR | 0.6707 EGP = | 1 MUR | 2023-07-06 |
| 1 EGP = | 1.4734 MUR | 0.6787 EGP = | 1 MUR | 2023-07-05 |
| 1 EGP = | 1.4713 MUR | 0.6797 EGP = | 1 MUR | 2023-07-04 |
| 1 EGP = | 1.4723 MUR | 0.6792 EGP = | 1 MUR | 2023-07-03 |
| 1 EGP = | 1.474 MUR | 0.6784 EGP = | 1 MUR | 2023-07-02 |
| 1 EGP = | 1.474 MUR | 0.6784 EGP = | 1 MUR | 2023-07-01 |
| 1 EGP = | 1.4739 MUR | 0.6785 EGP = | 1 MUR | 2023-06-30 |
| 1 EGP = | 1.474 MUR | 0.6784 EGP = | 1 MUR | 2023-06-29 |
| 1 EGP = | 1.4903 MUR | 0.671 EGP = | 1 MUR | 2023-06-28 |
| 1 EGP = | 1.4919 MUR | 0.6703 EGP = | 1 MUR | 2023-06-27 |
| 1 EGP = | 1.4709 MUR | 0.6798 EGP = | 1 MUR | 2023-06-26 |
| 1 EGP = | 1.4869 MUR | 0.6725 EGP = | 1 MUR | 2023-06-25 |
| 1 EGP = | 1.4871 MUR | 0.6725 EGP = | 1 MUR | 2023-06-23 |
| 1 EGP = | 1.4693 MUR | 0.6806 EGP = | 1 MUR | 2023-06-22 |
| 1 EGP = | 1.4725 MUR | 0.6791 EGP = | 1 MUR | 2023-06-21 |
| 1 EGP = | 1.4854 MUR | 0.6732 EGP = | 1 MUR | 2023-06-20 |
| 1 EGP = | 1.4712 MUR | 0.6797 EGP = | 1 MUR | 2023-06-19 |
| 1 EGP = | 1.4691 MUR | 0.6807 EGP = | 1 MUR | 2023-06-18 |
| 1 EGP = | 1.4691 MUR | 0.6807 EGP = | 1 MUR | 2023-06-17 |
| 1 EGP = | 1.4696 MUR | 0.6804 EGP = | 1 MUR | 2023-06-16 |
| 1 EGP = | 1.4742 MUR | 0.6783 EGP = | 1 MUR | 2023-06-15 |
| 1 EGP = | 1.4754 MUR | 0.6778 EGP = | 1 MUR | 2023-06-14 |
| 1 EGP = | 1.4904 MUR | 0.671 EGP = | 1 MUR | 2023-06-13 |
| 1 EGP = | 1.4714 MUR | 0.6796 EGP = | 1 MUR | 2023-06-12 |
| 1 EGP = | 1.4654 MUR | 0.6824 EGP = | 1 MUR | 2023-06-11 |
| 1 EGP = | 1.4675 MUR | 0.6814 EGP = | 1 MUR | 2023-06-10 |
| 1 EGP = | 1.4653 MUR | 0.6824 EGP = | 1 MUR | 2023-06-09 |
| 1 EGP = | 1.4917 MUR | 0.6704 EGP = | 1 MUR | 2023-06-08 |
| 1 EGP = | 1.4832 MUR | 0.6742 EGP = | 1 MUR | 2023-06-07 |
| 1 EGP = | 1.4739 MUR | 0.6785 EGP = | 1 MUR | 2023-06-06 |
| 1 EGP = | 1.4824 MUR | 0.6746 EGP = | 1 MUR | 2023-06-05 |
| 1 EGP = | 1.4724 MUR | 0.6791 EGP = | 1 MUR | 2023-06-04 |
| 1 EGP = | 1.4724 MUR | 0.6791 EGP = | 1 MUR | 2023-06-03 |
| 1 EGP = | 1.4891 MUR | 0.6715 EGP = | 1 MUR | 2023-06-02 |
| 1 EGP = | 1.4774 MUR | 0.6769 EGP = | 1 MUR | 2023-06-01 |
| 1 EGP = | 1.4904 MUR | 0.671 EGP = | 1 MUR | 2023-05-31 |
| 1 EGP = | 1.4738 MUR | 0.6785 EGP = | 1 MUR | 2023-05-30 |
| 1 EGP = | 1.4739 MUR | 0.6785 EGP = | 1 MUR | 2023-05-29 |
| 1 EGP = | 1.4746 MUR | 0.6782 EGP = | 1 MUR | 2023-05-28 |
| 1 EGP = | 1.4746 MUR | 0.6782 EGP = | 1 MUR | 2023-05-27 |
| 1 EGP = | 1.4725 MUR | 0.6791 EGP = | 1 MUR | 2023-05-26 |
| 1 EGP = | 1.4724 MUR | 0.6791 EGP = | 1 MUR | 2023-05-25 |
| 1 EGP = | 1.4774 MUR | 0.6768 EGP = | 1 MUR | 2023-05-24 |
| 1 EGP = | 1.4726 MUR | 0.6791 EGP = | 1 MUR | 2023-05-23 |
| 1 EGP = | 1.4827 MUR | 0.6744 EGP = | 1 MUR | 2023-05-22 |
| 1 EGP = | 1.4831 MUR | 0.6743 EGP = | 1 MUR | 2023-05-21 |
| 1 EGP = | 1.4789 MUR | 0.6762 EGP = | 1 MUR | 2023-05-20 |
| 1 EGP = | 1.4723 MUR | 0.6792 EGP = | 1 MUR | 2023-05-19 |
| 1 EGP = | 1.469 MUR | 0.6807 EGP = | 1 MUR | 2023-05-18 |
| 1 EGP = | 1.4693 MUR | 0.6806 EGP = | 1 MUR | 2023-05-17 |
| 1 EGP = | 1.4787 MUR | 0.6763 EGP = | 1 MUR | 2023-05-16 |
| 1 EGP = | 1.4682 MUR | 0.6811 EGP = | 1 MUR | 2023-05-15 |
| 1 EGP = | 1.4797 MUR | 0.6758 EGP = | 1 MUR | 2023-05-14 |
| 1 EGP = | 1.4794 MUR | 0.6759 EGP = | 1 MUR | 2023-05-13 |
| 1 EGP = | 1.4659 MUR | 0.6822 EGP = | 1 MUR | 2023-05-12 |
| 1 EGP = | 1.4647 MUR | 0.6827 EGP = | 1 MUR | 2023-05-11 |
| 1 EGP = | 1.4666 MUR | 0.6818 EGP = | 1 MUR | 2023-05-10 |
| 1 EGP = | 1.4674 MUR | 0.6815 EGP = | 1 MUR | 2023-05-09 |
| 1 EGP = | 1.4689 MUR | 0.6808 EGP = | 1 MUR | 2023-05-08 |
| 1 EGP = | 1.4948 MUR | 0.669 EGP = | 1 MUR | 2023-05-07 |
| 1 EGP = | 1.4947 MUR | 0.669 EGP = | 1 MUR | 2023-05-06 |
| 1 EGP = | 1.4701 MUR | 0.6802 EGP = | 1 MUR | 2023-05-05 |
| 1 EGP = | 1.4651 MUR | 0.6825 EGP = | 1 MUR | 2023-05-04 |
| 1 EGP = | 1.4541 MUR | 0.6877 EGP = | 1 MUR | 2023-05-03 |
| 1 EGP = | 1.4476 MUR | 0.6908 EGP = | 1 MUR | 2023-05-02 |
| 1 EGP = | 1.4532 MUR | 0.6881 EGP = | 1 MUR | 2023-05-01 |
| 1 EGP = | 1.469 MUR | 0.6807 EGP = | 1 MUR | 2023-04-30 |
| 1 EGP = | 1.4687 MUR | 0.6809 EGP = | 1 MUR | 2023-04-29 |
| 1 EGP = | 1.4512 MUR | 0.6891 EGP = | 1 MUR | 2023-04-28 |
| 1 EGP = | 1.4586 MUR | 0.6856 EGP = | 1 MUR | 2023-04-27 |
| 1 EGP = | 1.4529 MUR | 0.6883 EGP = | 1 MUR | 2023-04-26 |
| 1 EGP = | 1.4611 MUR | 0.6844 EGP = | 1 MUR | 2023-04-25 |
| 1 EGP = | 1.457 MUR | 0.6863 EGP = | 1 MUR | 2023-04-24 |