» Welcome to Currency Converter Calculator      

Last Year History for EGP/MDL


EGP MDL EGP MDL Date
1 EGP = 0.3742 MDL 2.6721 EGP = 1 MDL 2024-03-28
1 EGP = 0.3727 MDL 2.6832 EGP = 1 MDL 2024-03-27
1 EGP = 0.3702 MDL 2.7014 EGP = 1 MDL 2024-03-26
1 EGP = 0.3802 MDL 2.6303 EGP = 1 MDL 2024-03-25
1 EGP = 0.3794 MDL 2.636 EGP = 1 MDL 2024-03-24
1 EGP = 0.3794 MDL 2.636 EGP = 1 MDL 2024-03-23
1 EGP = 0.3813 MDL 2.6229 EGP = 1 MDL 2024-03-22
1 EGP = 0.3771 MDL 2.6517 EGP = 1 MDL 2024-03-21
1 EGP = 0.3771 MDL 2.652 EGP = 1 MDL 2024-03-20
1 EGP = 0.3766 MDL 2.655 EGP = 1 MDL 2024-03-19
1 EGP = 0.3754 MDL 2.6638 EGP = 1 MDL 2024-03-18
1 EGP = 0.3703 MDL 2.7006 EGP = 1 MDL 2024-03-17
1 EGP = 0.3703 MDL 2.7006 EGP = 1 MDL 2024-03-16
1 EGP = 0.3709 MDL 2.6959 EGP = 1 MDL 2024-03-15
1 EGP = 0.3669 MDL 2.7254 EGP = 1 MDL 2024-03-14
1 EGP = 0.3636 MDL 2.75 EGP = 1 MDL 2024-03-13
1 EGP = 0.3628 MDL 2.7563 EGP = 1 MDL 2024-03-12
1 EGP = 0.359 MDL 2.7858 EGP = 1 MDL 2024-03-11
1 EGP = 0.3571 MDL 2.8005 EGP = 1 MDL 2024-03-10
1 EGP = 0.3571 MDL 2.8005 EGP = 1 MDL 2024-03-09
1 EGP = 0.3576 MDL 2.7967 EGP = 1 MDL 2024-03-08
1 EGP = 0.3581 MDL 2.7929 EGP = 1 MDL 2024-03-07
1 EGP = 0.5759 MDL 1.7363 EGP = 1 MDL 2024-03-06
1 EGP = 0.5744 MDL 1.741 EGP = 1 MDL 2024-03-05
1 EGP = 0.573 MDL 1.7452 EGP = 1 MDL 2024-03-04
1 EGP = 0.5742 MDL 1.7416 EGP = 1 MDL 2024-03-03
1 EGP = 0.5751 MDL 1.7389 EGP = 1 MDL 2024-03-02
1 EGP = 0.5762 MDL 1.7355 EGP = 1 MDL 2024-03-01
1 EGP = 0.5758 MDL 1.7366 EGP = 1 MDL 2024-02-29
1 EGP = 0.577 MDL 1.733 EGP = 1 MDL 2024-02-28
1 EGP = 0.5785 MDL 1.7285 EGP = 1 MDL 2024-02-27
1 EGP = 0.58 MDL 1.7241 EGP = 1 MDL 2024-02-26
1 EGP = 0.5799 MDL 1.7243 EGP = 1 MDL 2024-02-25
1 EGP = 0.5795 MDL 1.7258 EGP = 1 MDL 2024-02-24
1 EGP = 0.5813 MDL 1.7204 EGP = 1 MDL 2024-02-23
1 EGP = 0.579 MDL 1.7271 EGP = 1 MDL 2024-02-22
1 EGP = 0.579 MDL 1.7272 EGP = 1 MDL 2024-02-21
1 EGP = 0.5793 MDL 1.7263 EGP = 1 MDL 2024-02-20
1 EGP = 0.5787 MDL 1.7281 EGP = 1 MDL 2024-02-19
1 EGP = 0.5788 MDL 1.7276 EGP = 1 MDL 2024-02-18
1 EGP = 0.5813 MDL 1.7202 EGP = 1 MDL 2024-02-17
1 EGP = 0.576 MDL 1.736 EGP = 1 MDL 2024-02-16
1 EGP = 0.5749 MDL 1.7393 EGP = 1 MDL 2024-02-15
1 EGP = 0.5789 MDL 1.7276 EGP = 1 MDL 2024-02-14
1 EGP = 0.5757 MDL 1.737 EGP = 1 MDL 2024-02-13
1 EGP = 0.576 MDL 1.7362 EGP = 1 MDL 2024-02-12
1 EGP = 0.577 MDL 1.733 EGP = 1 MDL 2024-02-11
1 EGP = 0.577 MDL 1.733 EGP = 1 MDL 2024-02-10
1 EGP = 0.5768 MDL 1.7339 EGP = 1 MDL 2024-02-09
1 EGP = 0.5759 MDL 1.7364 EGP = 1 MDL 2024-02-08
1 EGP = 0.5756 MDL 1.7374 EGP = 1 MDL 2024-02-07
1 EGP = 0.5768 MDL 1.7336 EGP = 1 MDL 2024-02-06
1 EGP = 0.5817 MDL 1.7192 EGP = 1 MDL 2024-02-05
1 EGP = 0.5772 MDL 1.7326 EGP = 1 MDL 2024-02-04
1 EGP = 0.5772 MDL 1.7326 EGP = 1 MDL 2024-02-03
1 EGP = 0.5738 MDL 1.7428 EGP = 1 MDL 2024-02-02
1 EGP = 0.5767 MDL 1.734 EGP = 1 MDL 2024-02-01
1 EGP = 0.575 MDL 1.7391 EGP = 1 MDL 2024-01-31
1 EGP = 0.5737 MDL 1.7432 EGP = 1 MDL 2024-01-30
1 EGP = 0.5758 MDL 1.7367 EGP = 1 MDL 2024-01-29
1 EGP = 0.5741 MDL 1.7419 EGP = 1 MDL 2024-01-28
1 EGP = 0.5741 MDL 1.7419 EGP = 1 MDL 2024-01-27
1 EGP = 0.5754 MDL 1.7379 EGP = 1 MDL 2024-01-26
1 EGP = 0.5752 MDL 1.7386 EGP = 1 MDL 2024-01-25
1 EGP = 0.573 MDL 1.7453 EGP = 1 MDL 2024-01-24
1 EGP = 0.5737 MDL 1.743 EGP = 1 MDL 2024-01-23
1 EGP = 0.5704 MDL 1.753 EGP = 1 MDL 2024-01-22
1 EGP = 0.5712 MDL 1.7508 EGP = 1 MDL 2024-01-21
1 EGP = 0.5725 MDL 1.7468 EGP = 1 MDL 2024-01-20
1 EGP = 0.5738 MDL 1.7429 EGP = 1 MDL 2024-01-19
1 EGP = 0.5714 MDL 1.75 EGP = 1 MDL 2024-01-18
1 EGP = 0.5712 MDL 1.7508 EGP = 1 MDL 2024-01-17
1 EGP = 0.5729 MDL 1.7456 EGP = 1 MDL 2024-01-16
1 EGP = 0.5749 MDL 1.7396 EGP = 1 MDL 2024-01-15
1 EGP = 0.5746 MDL 1.7405 EGP = 1 MDL 2024-01-14
1 EGP = 0.5746 MDL 1.7403 EGP = 1 MDL 2024-01-13
1 EGP = 0.575 MDL 1.7391 EGP = 1 MDL 2024-01-12
1 EGP = 0.5727 MDL 1.746 EGP = 1 MDL 2024-01-11
1 EGP = 0.5743 MDL 1.7412 EGP = 1 MDL 2024-01-10
1 EGP = 0.5649 MDL 1.7704 EGP = 1 MDL 2024-01-09
1 EGP = 0.5717 MDL 1.7491 EGP = 1 MDL 2024-01-08
1 EGP = 0.5731 MDL 1.7447 EGP = 1 MDL 2024-01-07
1 EGP = 0.5747 MDL 1.7401 EGP = 1 MDL 2024-01-06
1 EGP = 0.5722 MDL 1.7475 EGP = 1 MDL 2024-01-05
1 EGP = 0.5687 MDL 1.7585 EGP = 1 MDL 2024-01-04
1 EGP = 0.5648 MDL 1.7705 EGP = 1 MDL 2024-01-03
1 EGP = 0.5606 MDL 1.7837 EGP = 1 MDL 2024-01-02
1 EGP = 0.5598 MDL 1.7864 EGP = 1 MDL 2024-01-01
1 EGP = 0.5595 MDL 1.7874 EGP = 1 MDL 2023-12-31
1 EGP = 0.5606 MDL 1.7837 EGP = 1 MDL 2023-12-30
1 EGP = 0.5639 MDL 1.7734 EGP = 1 MDL 2023-12-29
1 EGP = 0.5607 MDL 1.7833 EGP = 1 MDL 2023-12-28
1 EGP = 0.5706 MDL 1.7526 EGP = 1 MDL 2023-12-27
1 EGP = 0.571 MDL 1.7514 EGP = 1 MDL 2023-12-26
1 EGP = 0.572 MDL 1.7482 EGP = 1 MDL 2023-12-25
1 EGP = 0.5705 MDL 1.753 EGP = 1 MDL 2023-12-24
1 EGP = 0.5705 MDL 1.753 EGP = 1 MDL 2023-12-23
1 EGP = 0.5637 MDL 1.774 EGP = 1 MDL 2023-12-22
1 EGP = 0.564 MDL 1.773 EGP = 1 MDL 2023-12-21
1 EGP = 0.5662 MDL 1.7662 EGP = 1 MDL 2023-12-20
1 EGP = 0.5698 MDL 1.755 EGP = 1 MDL 2023-12-19
1 EGP = 0.578 MDL 1.7301 EGP = 1 MDL 2023-12-18
1 EGP = 0.5779 MDL 1.7305 EGP = 1 MDL 2023-12-17
1 EGP = 0.574 MDL 1.7423 EGP = 1 MDL 2023-12-16
1 EGP = 0.5739 MDL 1.7423 EGP = 1 MDL 2023-12-15
1 EGP = 0.5746 MDL 1.7404 EGP = 1 MDL 2023-12-14
1 EGP = 0.5804 MDL 1.723 EGP = 1 MDL 2023-12-13
1 EGP = 0.5788 MDL 1.7277 EGP = 1 MDL 2023-12-12
1 EGP = 0.5764 MDL 1.7349 EGP = 1 MDL 2023-12-11
1 EGP = 0.5756 MDL 1.7374 EGP = 1 MDL 2023-12-10
1 EGP = 0.5763 MDL 1.7352 EGP = 1 MDL 2023-12-09
1 EGP = 0.5734 MDL 1.7439 EGP = 1 MDL 2023-12-08
1 EGP = 0.574 MDL 1.742 EGP = 1 MDL 2023-12-07
1 EGP = 0.5742 MDL 1.7415 EGP = 1 MDL 2023-12-06
1 EGP = 0.5756 MDL 1.7375 EGP = 1 MDL 2023-12-05
1 EGP = 0.5758 MDL 1.7369 EGP = 1 MDL 2023-12-04
1 EGP = 0.5744 MDL 1.7409 EGP = 1 MDL 2023-12-03
1 EGP = 0.5726 MDL 1.7464 EGP = 1 MDL 2023-12-02
1 EGP = 0.5749 MDL 1.7396 EGP = 1 MDL 2023-12-01
1 EGP = 0.5776 MDL 1.7313 EGP = 1 MDL 2023-11-30
1 EGP = 0.5742 MDL 1.7416 EGP = 1 MDL 2023-11-29
1 EGP = 0.5764 MDL 1.7349 EGP = 1 MDL 2023-11-28
1 EGP = 0.5754 MDL 1.738 EGP = 1 MDL 2023-11-27
1 EGP = 0.578 MDL 1.7301 EGP = 1 MDL 2023-11-26
1 EGP = 0.5765 MDL 1.7346 EGP = 1 MDL 2023-11-25
1 EGP = 0.5778 MDL 1.7308 EGP = 1 MDL 2023-11-24
1 EGP = 0.5738 MDL 1.7427 EGP = 1 MDL 2023-11-23
1 EGP = 0.5758 MDL 1.7367 EGP = 1 MDL 2023-11-22
1 EGP = 0.5725 MDL 1.7466 EGP = 1 MDL 2023-11-21
1 EGP = 0.575 MDL 1.7392 EGP = 1 MDL 2023-11-20
1 EGP = 0.5767 MDL 1.7339 EGP = 1 MDL 2023-11-19
1 EGP = 0.5767 MDL 1.7339 EGP = 1 MDL 2023-11-18
1 EGP = 0.578 MDL 1.73 EGP = 1 MDL 2023-11-17
1 EGP = 0.5809 MDL 1.7213 EGP = 1 MDL 2023-11-16
1 EGP = 0.5741 MDL 1.7419 EGP = 1 MDL 2023-11-15
1 EGP = 0.5797 MDL 1.725 EGP = 1 MDL 2023-11-14
1 EGP = 0.5788 MDL 1.7279 EGP = 1 MDL 2023-11-13
1 EGP = 0.5793 MDL 1.7262 EGP = 1 MDL 2023-11-12
1 EGP = 0.5793 MDL 1.7262 EGP = 1 MDL 2023-11-11
1 EGP = 0.5788 MDL 1.7278 EGP = 1 MDL 2023-11-10
1 EGP = 0.5774 MDL 1.7318 EGP = 1 MDL 2023-11-09
1 EGP = 0.5795 MDL 1.7256 EGP = 1 MDL 2023-11-08
1 EGP = 0.5849 MDL 1.7097 EGP = 1 MDL 2023-11-07
1 EGP = 0.5822 MDL 1.7175 EGP = 1 MDL 2023-11-06
1 EGP = 0.5867 MDL 1.7044 EGP = 1 MDL 2023-11-05
1 EGP = 0.5867 MDL 1.7044 EGP = 1 MDL 2023-11-04
1 EGP = 0.5876 MDL 1.7019 EGP = 1 MDL 2023-11-03
1 EGP = 0.5834 MDL 1.714 EGP = 1 MDL 2023-11-02
1 EGP = 0.5873 MDL 1.7027 EGP = 1 MDL 2023-11-01
1 EGP = 0.5887 MDL 1.6988 EGP = 1 MDL 2023-10-31
1 EGP = 0.5869 MDL 1.7037 EGP = 1 MDL 2023-10-30
1 EGP = 0.5874 MDL 1.7025 EGP = 1 MDL 2023-10-29
1 EGP = 0.5869 MDL 1.7038 EGP = 1 MDL 2023-10-28
1 EGP = 0.5846 MDL 1.7107 EGP = 1 MDL 2023-10-27
1 EGP = 0.5864 MDL 1.7053 EGP = 1 MDL 2023-10-26
1 EGP = 0.5898 MDL 1.6956 EGP = 1 MDL 2023-10-25
1 EGP = 0.5853 MDL 1.7085 EGP = 1 MDL 2023-10-24
1 EGP = 0.5892 MDL 1.6972 EGP = 1 MDL 2023-10-23
1 EGP = 0.5899 MDL 1.6952 EGP = 1 MDL 2023-10-22
1 EGP = 0.5903 MDL 1.694 EGP = 1 MDL 2023-10-21
1 EGP = 0.5887 MDL 1.6986 EGP = 1 MDL 2023-10-20
1 EGP = 0.5903 MDL 1.694 EGP = 1 MDL 2023-10-19
1 EGP = 0.5871 MDL 1.7032 EGP = 1 MDL 2023-10-18
1 EGP = 0.5842 MDL 1.7118 EGP = 1 MDL 2023-10-17
1 EGP = 0.585 MDL 1.7095 EGP = 1 MDL 2023-10-16
1 EGP = 0.5856 MDL 1.7077 EGP = 1 MDL 2023-10-15
1 EGP = 0.5849 MDL 1.7096 EGP = 1 MDL 2023-10-14
1 EGP = 0.5902 MDL 1.6944 EGP = 1 MDL 2023-10-13
1 EGP = 0.5871 MDL 1.7034 EGP = 1 MDL 2023-10-12
1 EGP = 0.588 MDL 1.7008 EGP = 1 MDL 2023-10-11
1 EGP = 0.5873 MDL 1.7027 EGP = 1 MDL 2023-10-10
1 EGP = 0.589 MDL 1.6979 EGP = 1 MDL 2023-10-09
1 EGP = 0.5919 MDL 1.6895 EGP = 1 MDL 2023-10-08
1 EGP = 0.5919 MDL 1.6895 EGP = 1 MDL 2023-10-07
1 EGP = 0.5907 MDL 1.693 EGP = 1 MDL 2023-10-06
1 EGP = 0.5906 MDL 1.6932 EGP = 1 MDL 2023-10-05
1 EGP = 0.592 MDL 1.6893 EGP = 1 MDL 2023-10-04
1 EGP = 0.5941 MDL 1.6834 EGP = 1 MDL 2023-10-03
1 EGP = 0.5932 MDL 1.6859 EGP = 1 MDL 2023-10-02
1 EGP = 0.5906 MDL 1.6931 EGP = 1 MDL 2023-10-01
1 EGP = 0.5906 MDL 1.6931 EGP = 1 MDL 2023-09-30
1 EGP = 0.5877 MDL 1.7016 EGP = 1 MDL 2023-09-29
1 EGP = 0.5897 MDL 1.6957 EGP = 1 MDL 2023-09-28
1 EGP = 0.5899 MDL 1.6951 EGP = 1 MDL 2023-09-27
1 EGP = 0.5911 MDL 1.6918 EGP = 1 MDL 2023-09-26
1 EGP = 0.5877 MDL 1.7014 EGP = 1 MDL 2023-09-25
1 EGP = 0.5888 MDL 1.6983 EGP = 1 MDL 2023-09-24
1 EGP = 0.5879 MDL 1.7008 EGP = 1 MDL 2023-09-23
1 EGP = 0.5869 MDL 1.704 EGP = 1 MDL 2023-09-22
1 EGP = 0.5885 MDL 1.6992 EGP = 1 MDL 2023-09-21
1 EGP = 0.5839 MDL 1.7126 EGP = 1 MDL 2023-09-20
1 EGP = 0.5801 MDL 1.7239 EGP = 1 MDL 2023-09-19
1 EGP = 0.5801 MDL 1.7239 EGP = 1 MDL 2023-09-18
1 EGP = 0.58 MDL 1.7242 EGP = 1 MDL 2023-09-17
1 EGP = 0.58 MDL 1.7242 EGP = 1 MDL 2023-09-16
1 EGP = 0.5854 MDL 1.7083 EGP = 1 MDL 2023-09-15
1 EGP = 0.5816 MDL 1.7195 EGP = 1 MDL 2023-09-14
1 EGP = 0.5794 MDL 1.726 EGP = 1 MDL 2023-09-13
1 EGP = 0.581 MDL 1.7211 EGP = 1 MDL 2023-09-12
1 EGP = 0.5809 MDL 1.7215 EGP = 1 MDL 2023-09-11
1 EGP = 0.5816 MDL 1.7195 EGP = 1 MDL 2023-09-10
1 EGP = 0.5827 MDL 1.7162 EGP = 1 MDL 2023-09-09
1 EGP = 0.5797 MDL 1.7252 EGP = 1 MDL 2023-09-08
1 EGP = 0.5795 MDL 1.7258 EGP = 1 MDL 2023-09-07
1 EGP = 0.5787 MDL 1.728 EGP = 1 MDL 2023-09-06
1 EGP = 0.5778 MDL 1.7308 EGP = 1 MDL 2023-09-05
1 EGP = 0.5797 MDL 1.725 EGP = 1 MDL 2023-09-04
1 EGP = 0.5807 MDL 1.722 EGP = 1 MDL 2023-09-03
1 EGP = 0.577 MDL 1.733 EGP = 1 MDL 2023-09-02
1 EGP = 0.5775 MDL 1.7316 EGP = 1 MDL 2023-09-01
1 EGP = 0.5746 MDL 1.7405 EGP = 1 MDL 2023-08-31
1 EGP = 0.5761 MDL 1.7358 EGP = 1 MDL 2023-08-30
1 EGP = 0.5773 MDL 1.7321 EGP = 1 MDL 2023-08-29
1 EGP = 0.5768 MDL 1.7337 EGP = 1 MDL 2023-08-28
1 EGP = 0.5767 MDL 1.734 EGP = 1 MDL 2023-08-27
1 EGP = 0.5767 MDL 1.734 EGP = 1 MDL 2023-08-26
1 EGP = 0.5792 MDL 1.7264 EGP = 1 MDL 2023-08-25
1 EGP = 0.5744 MDL 1.7409 EGP = 1 MDL 2023-08-24
1 EGP = 0.5771 MDL 1.7329 EGP = 1 MDL 2023-08-23
1 EGP = 0.5769 MDL 1.7333 EGP = 1 MDL 2023-08-22
1 EGP = 0.5743 MDL 1.7413 EGP = 1 MDL 2023-08-21
1 EGP = 0.5752 MDL 1.7384 EGP = 1 MDL 2023-08-20
1 EGP = 0.5738 MDL 1.7427 EGP = 1 MDL 2023-08-19
1 EGP = 0.5726 MDL 1.7464 EGP = 1 MDL 2023-08-18
1 EGP = 0.5761 MDL 1.7358 EGP = 1 MDL 2023-08-17
1 EGP = 0.5708 MDL 1.752 EGP = 1 MDL 2023-08-16
1 EGP = 0.5706 MDL 1.7524 EGP = 1 MDL 2023-08-15
1 EGP = 0.5734 MDL 1.744 EGP = 1 MDL 2023-08-14
1 EGP = 0.5704 MDL 1.7532 EGP = 1 MDL 2023-08-13
1 EGP = 0.5704 MDL 1.7532 EGP = 1 MDL 2023-08-12
1 EGP = 0.5747 MDL 1.7401 EGP = 1 MDL 2023-08-11
1 EGP = 0.5738 MDL 1.7429 EGP = 1 MDL 2023-08-10
1 EGP = 0.5718 MDL 1.7489 EGP = 1 MDL 2023-08-09
1 EGP = 0.5665 MDL 1.7651 EGP = 1 MDL 2023-08-08
1 EGP = 0.5645 MDL 1.7713 EGP = 1 MDL 2023-08-07
1 EGP = 0.5671 MDL 1.7635 EGP = 1 MDL 2023-08-06
1 EGP = 0.5637 MDL 1.774 EGP = 1 MDL 2023-08-05
1 EGP = 0.5688 MDL 1.758 EGP = 1 MDL 2023-08-04
1 EGP = 0.5784 MDL 1.7289 EGP = 1 MDL 2023-08-03
1 EGP = 0.5779 MDL 1.7305 EGP = 1 MDL 2023-08-02
1 EGP = 0.5744 MDL 1.741 EGP = 1 MDL 2023-08-01
1 EGP = 0.5703 MDL 1.7535 EGP = 1 MDL 2023-07-31
1 EGP = 0.5707 MDL 1.7522 EGP = 1 MDL 2023-07-30
1 EGP = 0.5719 MDL 1.7487 EGP = 1 MDL 2023-07-29
1 EGP = 0.584 MDL 1.7122 EGP = 1 MDL 2023-07-28
1 EGP = 0.5716 MDL 1.7494 EGP = 1 MDL 2023-07-27
1 EGP = 0.5647 MDL 1.7707 EGP = 1 MDL 2023-07-26
1 EGP = 0.5611 MDL 1.7822 EGP = 1 MDL 2023-07-25
1 EGP = 0.5656 MDL 1.7681 EGP = 1 MDL 2023-07-24
1 EGP = 0.5649 MDL 1.7701 EGP = 1 MDL 2023-07-23
1 EGP = 0.5649 MDL 1.7701 EGP = 1 MDL 2023-07-22
1 EGP = 0.57 MDL 1.7543 EGP = 1 MDL 2023-07-21
1 EGP = 0.57 MDL 1.7544 EGP = 1 MDL 2023-07-20
1 EGP = 0.5854 MDL 1.7083 EGP = 1 MDL 2023-07-19
1 EGP = 0.5777 MDL 1.731 EGP = 1 MDL 2023-07-18
1 EGP = 0.5828 MDL 1.716 EGP = 1 MDL 2023-07-17
1 EGP = 0.5827 MDL 1.7161 EGP = 1 MDL 2023-07-16
1 EGP = 0.5827 MDL 1.7161 EGP = 1 MDL 2023-07-15
1 EGP = 0.583 MDL 1.7154 EGP = 1 MDL 2023-07-14
1 EGP = 0.5822 MDL 1.7176 EGP = 1 MDL 2023-07-13
1 EGP = 0.5892 MDL 1.6971 EGP = 1 MDL 2023-07-12
1 EGP = 0.5887 MDL 1.6987 EGP = 1 MDL 2023-07-11
1 EGP = 0.5886 MDL 1.6989 EGP = 1 MDL 2023-07-10
1 EGP = 0.5927 MDL 1.6871 EGP = 1 MDL 2023-07-09
1 EGP = 0.5927 MDL 1.6871 EGP = 1 MDL 2023-07-08
1 EGP = 0.594 MDL 1.6834 EGP = 1 MDL 2023-07-07
1 EGP = 0.5958 MDL 1.6784 EGP = 1 MDL 2023-07-06
1 EGP = 0.5961 MDL 1.6776 EGP = 1 MDL 2023-07-05
1 EGP = 0.5924 MDL 1.688 EGP = 1 MDL 2023-07-04
1 EGP = 0.5904 MDL 1.6939 EGP = 1 MDL 2023-07-03
1 EGP = 0.5937 MDL 1.6843 EGP = 1 MDL 2023-07-02
1 EGP = 0.5937 MDL 1.6843 EGP = 1 MDL 2023-07-01
1 EGP = 0.5923 MDL 1.6884 EGP = 1 MDL 2023-06-30
1 EGP = 0.593 MDL 1.6862 EGP = 1 MDL 2023-06-29
1 EGP = 0.5896 MDL 1.696 EGP = 1 MDL 2023-06-28
1 EGP = 0.5879 MDL 1.7009 EGP = 1 MDL 2023-06-27
1 EGP = 0.5796 MDL 1.7254 EGP = 1 MDL 2023-06-26
1 EGP = 0.5801 MDL 1.7238 EGP = 1 MDL 2023-06-25
1 EGP = 0.587 MDL 1.7036 EGP = 1 MDL 2023-06-23
1 EGP = 0.5803 MDL 1.7232 EGP = 1 MDL 2023-06-22
1 EGP = 0.5806 MDL 1.7224 EGP = 1 MDL 2023-06-21
1 EGP = 0.5788 MDL 1.7277 EGP = 1 MDL 2023-06-20
1 EGP = 0.5811 MDL 1.721 EGP = 1 MDL 2023-06-19
1 EGP = 0.5813 MDL 1.7203 EGP = 1 MDL 2023-06-18
1 EGP = 0.5819 MDL 1.7185 EGP = 1 MDL 2023-06-17
1 EGP = 0.5732 MDL 1.7445 EGP = 1 MDL 2023-06-16
1 EGP = 0.5751 MDL 1.7389 EGP = 1 MDL 2023-06-15
1 EGP = 0.577 MDL 1.7331 EGP = 1 MDL 2023-06-14
1 EGP = 0.5773 MDL 1.7322 EGP = 1 MDL 2023-06-13
1 EGP = 0.5776 MDL 1.7313 EGP = 1 MDL 2023-06-12
1 EGP = 0.5769 MDL 1.7333 EGP = 1 MDL 2023-06-11
1 EGP = 0.5769 MDL 1.7333 EGP = 1 MDL 2023-06-10
1 EGP = 0.5714 MDL 1.75 EGP = 1 MDL 2023-06-09
1 EGP = 0.5766 MDL 1.7344 EGP = 1 MDL 2023-06-08
1 EGP = 0.5769 MDL 1.7335 EGP = 1 MDL 2023-06-07
1 EGP = 0.575 MDL 1.739 EGP = 1 MDL 2023-06-06
1 EGP = 0.5783 MDL 1.7293 EGP = 1 MDL 2023-06-05
1 EGP = 0.5774 MDL 1.7318 EGP = 1 MDL 2023-06-04
1 EGP = 0.5753 MDL 1.7381 EGP = 1 MDL 2023-06-03
1 EGP = 0.5718 MDL 1.7488 EGP = 1 MDL 2023-06-02
1 EGP = 0.5756 MDL 1.7374 EGP = 1 MDL 2023-06-01
1 EGP = 0.5762 MDL 1.7354 EGP = 1 MDL 2023-05-31
1 EGP = 0.5759 MDL 1.7364 EGP = 1 MDL 2023-05-30
1 EGP = 0.578 MDL 1.73 EGP = 1 MDL 2023-05-29
1 EGP = 0.5773 MDL 1.7323 EGP = 1 MDL 2023-05-28
1 EGP = 0.5773 MDL 1.7323 EGP = 1 MDL 2023-05-27
1 EGP = 0.5759 MDL 1.7364 EGP = 1 MDL 2023-05-26
1 EGP = 0.5741 MDL 1.7419 EGP = 1 MDL 2023-05-25
1 EGP = 0.5756 MDL 1.7373 EGP = 1 MDL 2023-05-24
1 EGP = 0.574 MDL 1.7422 EGP = 1 MDL 2023-05-23
1 EGP = 0.5739 MDL 1.7423 EGP = 1 MDL 2023-05-22
1 EGP = 0.5739 MDL 1.7423 EGP = 1 MDL 2023-05-21
1 EGP = 0.575 MDL 1.739 EGP = 1 MDL 2023-05-20
1 EGP = 0.5729 MDL 1.7456 EGP = 1 MDL 2023-05-19
1 EGP = 0.5735 MDL 1.7437 EGP = 1 MDL 2023-05-18
1 EGP = 0.5749 MDL 1.7394 EGP = 1 MDL 2023-05-17
1 EGP = 0.5758 MDL 1.7366 EGP = 1 MDL 2023-05-16
1 EGP = 0.5745 MDL 1.7407 EGP = 1 MDL 2023-05-15
1 EGP = 0.579 MDL 1.7271 EGP = 1 MDL 2023-05-14
1 EGP = 0.5813 MDL 1.7203 EGP = 1 MDL 2023-05-13
1 EGP = 0.5755 MDL 1.7376 EGP = 1 MDL 2023-05-12
1 EGP = 0.5766 MDL 1.7344 EGP = 1 MDL 2023-05-11
1 EGP = 0.5769 MDL 1.7334 EGP = 1 MDL 2023-05-10
1 EGP = 0.5754 MDL 1.738 EGP = 1 MDL 2023-05-09
1 EGP = 0.5791 MDL 1.7268 EGP = 1 MDL 2023-05-08
1 EGP = 0.5893 MDL 1.6969 EGP = 1 MDL 2023-05-07
1 EGP = 0.5893 MDL 1.697 EGP = 1 MDL 2023-05-06
1 EGP = 0.5774 MDL 1.732 EGP = 1 MDL 2023-05-05
1 EGP = 0.5788 MDL 1.7278 EGP = 1 MDL 2023-05-04
1 EGP = 0.5798 MDL 1.7247 EGP = 1 MDL 2023-05-03
1 EGP = 0.5774 MDL 1.7319 EGP = 1 MDL 2023-05-02
1 EGP = 0.5731 MDL 1.7447 EGP = 1 MDL 2023-05-01
1 EGP = 0.5794 MDL 1.7259 EGP = 1 MDL 2023-04-30
1 EGP = 0.5871 MDL 1.7033 EGP = 1 MDL 2023-04-29
1 EGP = 0.5815 MDL 1.7196 EGP = 1 MDL 2023-04-28
1 EGP = 0.5819 MDL 1.7186 EGP = 1 MDL 2023-04-27
1 EGP = 0.5834 MDL 1.7142 EGP = 1 MDL 2023-04-26
1 EGP = 0.5801 MDL 1.7237 EGP = 1 MDL 2023-04-25
1 EGP = 0.5833 MDL 1.7143 EGP = 1 MDL 2023-04-24
1 EGP = 0.5888 MDL 1.6983 EGP = 1 MDL 2023-04-23
1 EGP = 0.5888 MDL 1.6983 EGP = 1 MDL 2023-04-22
1 EGP = 0.583 MDL 1.7151 EGP = 1 MDL 2023-04-21
1 EGP = 0.5822 MDL 1.7176 EGP = 1 MDL 2023-04-20
1 EGP = 0.5801 MDL 1.7238 EGP = 1 MDL 2023-04-19
1 EGP = 0.579 MDL 1.7271 EGP = 1 MDL 2023-04-18
1 EGP = 0.5763 MDL 1.7352 EGP = 1 MDL 2023-04-17
1 EGP = 0.5826 MDL 1.7163 EGP = 1 MDL 2023-04-16
1 EGP = 0.5855 MDL 1.7079 EGP = 1 MDL 2023-04-15
1 EGP = 0.5823 MDL 1.7174 EGP = 1 MDL 2023-04-14
1 EGP = 0.5843 MDL 1.7116 EGP = 1 MDL 2023-04-13
1 EGP = 0.5864 MDL 1.7053 EGP = 1 MDL 2023-04-12
1 EGP = 0.5853 MDL 1.7085 EGP = 1 MDL 2023-04-11
1 EGP = 0.5839 MDL 1.7125 EGP = 1 MDL 2023-04-10
1 EGP = 0.5884 MDL 1.6996 EGP = 1 MDL 2023-04-09
1 EGP = 0.5926 MDL 1.6876 EGP = 1 MDL 2023-04-08
1 EGP = 0.5874 MDL 1.7025 EGP = 1 MDL 2023-04-07
1 EGP = 0.5894 MDL 1.6965 EGP = 1 MDL 2023-04-06
1 EGP = 0.5923 MDL 1.6884 EGP = 1 MDL 2023-04-05
1 EGP = 0.5933 MDL 1.6856 EGP = 1 MDL 2023-04-04
1 EGP = 0.5921 MDL 1.6888 EGP = 1 MDL 2023-04-03
1 EGP = 0.596 MDL 1.6778 EGP = 1 MDL 2023-04-02
1 EGP = 0.596 MDL 1.6778 EGP = 1 MDL 2023-04-01
1 EGP = 0.5953 MDL 1.6799 EGP = 1 MDL 2023-03-31
1 EGP = 0.598 MDL 1.6723 EGP = 1 MDL 2023-03-30
1 EGP = 0.5965 MDL 1.6763 EGP = 1 MDL 2023-03-29