Last Year History for EGP/LKR
| EGP | LKR | EGP | LKR | Date |
|---|---|---|---|---|
| 1 EGP = | 6.2079 LKR | 0.1611 EGP = | 1 LKR | 2024-04-18 |
| 1 EGP = | 6.1561 LKR | 0.1624 EGP = | 1 LKR | 2024-04-17 |
| 1 EGP = | 6.1835 LKR | 0.1617 EGP = | 1 LKR | 2024-04-16 |
| 1 EGP = | 6.1409 LKR | 0.1628 EGP = | 1 LKR | 2024-04-15 |
| 1 EGP = | 6.278 LKR | 0.1593 EGP = | 1 LKR | 2024-04-14 |
| 1 EGP = | 6.2898 LKR | 0.159 EGP = | 1 LKR | 2024-04-13 |
| 1 EGP = | 6.2812 LKR | 0.1592 EGP = | 1 LKR | 2024-04-12 |
| 1 EGP = | 6.3515 LKR | 0.1574 EGP = | 1 LKR | 2024-04-11 |
| 1 EGP = | 6.2884 LKR | 0.159 EGP = | 1 LKR | 2024-04-10 |
| 1 EGP = | 6.2732 LKR | 0.1594 EGP = | 1 LKR | 2024-04-09 |
| 1 EGP = | 6.2866 LKR | 0.1591 EGP = | 1 LKR | 2024-04-08 |
| 1 EGP = | 6.3098 LKR | 0.1585 EGP = | 1 LKR | 2024-04-07 |
| 1 EGP = | 6.3098 LKR | 0.1585 EGP = | 1 LKR | 2024-04-06 |
| 1 EGP = | 6.3325 LKR | 0.1579 EGP = | 1 LKR | 2024-04-05 |
| 1 EGP = | 6.2871 LKR | 0.1591 EGP = | 1 LKR | 2024-04-04 |
| 1 EGP = | 6.2787 LKR | 0.1593 EGP = | 1 LKR | 2024-04-03 |
| 1 EGP = | 6.3697 LKR | 0.157 EGP = | 1 LKR | 2024-04-02 |
| 1 EGP = | 6.3651 LKR | 0.1571 EGP = | 1 LKR | 2024-04-01 |
| 1 EGP = | 6.3367 LKR | 0.1578 EGP = | 1 LKR | 2024-03-31 |
| 1 EGP = | 6.3367 LKR | 0.1578 EGP = | 1 LKR | 2024-03-30 |
| 1 EGP = | 6.3396 LKR | 0.1577 EGP = | 1 LKR | 2024-03-29 |
| 1 EGP = | 6.3622 LKR | 0.1572 EGP = | 1 LKR | 2024-03-28 |
| 1 EGP = | 6.3952 LKR | 0.1564 EGP = | 1 LKR | 2024-03-27 |
| 1 EGP = | 6.3217 LKR | 0.1582 EGP = | 1 LKR | 2024-03-26 |
| 1 EGP = | 6.5042 LKR | 0.1537 EGP = | 1 LKR | 2024-03-25 |
| 1 EGP = | 6.4901 LKR | 0.1541 EGP = | 1 LKR | 2024-03-24 |
| 1 EGP = | 6.4901 LKR | 0.1541 EGP = | 1 LKR | 2024-03-23 |
| 1 EGP = | 6.5381 LKR | 0.153 EGP = | 1 LKR | 2024-03-22 |
| 1 EGP = | 6.462 LKR | 0.1548 EGP = | 1 LKR | 2024-03-21 |
| 1 EGP = | 6.4663 LKR | 0.1546 EGP = | 1 LKR | 2024-03-20 |
| 1 EGP = | 6.4886 LKR | 0.1541 EGP = | 1 LKR | 2024-03-19 |
| 1 EGP = | 6.4752 LKR | 0.1544 EGP = | 1 LKR | 2024-03-18 |
| 1 EGP = | 6.3871 LKR | 0.1566 EGP = | 1 LKR | 2024-03-17 |
| 1 EGP = | 6.3871 LKR | 0.1566 EGP = | 1 LKR | 2024-03-16 |
| 1 EGP = | 6.431 LKR | 0.1555 EGP = | 1 LKR | 2024-03-15 |
| 1 EGP = | 6.4006 LKR | 0.1562 EGP = | 1 LKR | 2024-03-14 |
| 1 EGP = | 6.3231 LKR | 0.1582 EGP = | 1 LKR | 2024-03-13 |
| 1 EGP = | 6.2942 LKR | 0.1589 EGP = | 1 LKR | 2024-03-12 |
| 1 EGP = | 6.257 LKR | 0.1598 EGP = | 1 LKR | 2024-03-11 |
| 1 EGP = | 6.224 LKR | 0.1607 EGP = | 1 LKR | 2024-03-10 |
| 1 EGP = | 6.224 LKR | 0.1607 EGP = | 1 LKR | 2024-03-09 |
| 1 EGP = | 6.199 LKR | 0.1613 EGP = | 1 LKR | 2024-03-08 |
| 1 EGP = | 6.2151 LKR | 0.1609 EGP = | 1 LKR | 2024-03-07 |
| 1 EGP = | 9.9804 LKR | 0.1002 EGP = | 1 LKR | 2024-03-06 |
| 1 EGP = | 9.9759 LKR | 0.1002 EGP = | 1 LKR | 2024-03-05 |
| 1 EGP = | 9.9472 LKR | 0.1005 EGP = | 1 LKR | 2024-03-04 |
| 1 EGP = | 9.9675 LKR | 0.1003 EGP = | 1 LKR | 2024-03-03 |
| 1 EGP = | 9.9833 LKR | 0.1002 EGP = | 1 LKR | 2024-03-02 |
| 1 EGP = | 10.0362 LKR | 0.0996 EGP = | 1 LKR | 2024-03-01 |
| 1 EGP = | 10.0258 LKR | 0.0997 EGP = | 1 LKR | 2024-02-29 |
| 1 EGP = | 10.068 LKR | 0.0993 EGP = | 1 LKR | 2024-02-28 |
| 1 EGP = | 10.0629 LKR | 0.0994 EGP = | 1 LKR | 2024-02-27 |
| 1 EGP = | 10.0717 LKR | 0.0993 EGP = | 1 LKR | 2024-02-26 |
| 1 EGP = | 10.0706 LKR | 0.0993 EGP = | 1 LKR | 2024-02-25 |
| 1 EGP = | 10.0621 LKR | 0.0994 EGP = | 1 LKR | 2024-02-24 |
| 1 EGP = | 10.0907 LKR | 0.0991 EGP = | 1 LKR | 2024-02-23 |
| 1 EGP = | 10.055 LKR | 0.0995 EGP = | 1 LKR | 2024-02-22 |
| 1 EGP = | 10.0831 LKR | 0.0992 EGP = | 1 LKR | 2024-02-21 |
| 1 EGP = | 10.1276 LKR | 0.0987 EGP = | 1 LKR | 2024-02-20 |
| 1 EGP = | 10.1107 LKR | 0.0989 EGP = | 1 LKR | 2024-02-19 |
| 1 EGP = | 10.1134 LKR | 0.0989 EGP = | 1 LKR | 2024-02-18 |
| 1 EGP = | 10.1562 LKR | 0.0985 EGP = | 1 LKR | 2024-02-17 |
| 1 EGP = | 10.098 LKR | 0.099 EGP = | 1 LKR | 2024-02-16 |
| 1 EGP = | 10.1037 LKR | 0.099 EGP = | 1 LKR | 2024-02-15 |
| 1 EGP = | 10.2032 LKR | 0.098 EGP = | 1 LKR | 2024-02-14 |
| 1 EGP = | 10.15 LKR | 0.0985 EGP = | 1 LKR | 2024-02-13 |
| 1 EGP = | 10.111 LKR | 0.0989 EGP = | 1 LKR | 2024-02-12 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-11 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-10 |
| 1 EGP = | 10.1278 LKR | 0.0987 EGP = | 1 LKR | 2024-02-09 |
| 1 EGP = | 10.1298 LKR | 0.0987 EGP = | 1 LKR | 2024-02-08 |
| 1 EGP = | 10.139 LKR | 0.0986 EGP = | 1 LKR | 2024-02-07 |
| 1 EGP = | 10.1282 LKR | 0.0987 EGP = | 1 LKR | 2024-02-06 |
| 1 EGP = | 10.1963 LKR | 0.0981 EGP = | 1 LKR | 2024-02-05 |
| 1 EGP = | 10.1171 LKR | 0.0988 EGP = | 1 LKR | 2024-02-04 |
| 1 EGP = | 10.1171 LKR | 0.0988 EGP = | 1 LKR | 2024-02-03 |
| 1 EGP = | 10.0804 LKR | 0.0992 EGP = | 1 LKR | 2024-02-02 |
| 1 EGP = | 10.2557 LKR | 0.0975 EGP = | 1 LKR | 2024-02-01 |
| 1 EGP = | 10.2726 LKR | 0.0973 EGP = | 1 LKR | 2024-01-31 |
| 1 EGP = | 10.2813 LKR | 0.0973 EGP = | 1 LKR | 2024-01-30 |
| 1 EGP = | 10.3126 LKR | 0.097 EGP = | 1 LKR | 2024-01-29 |
| 1 EGP = | 10.2821 LKR | 0.0973 EGP = | 1 LKR | 2024-01-28 |
| 1 EGP = | 10.2821 LKR | 0.0973 EGP = | 1 LKR | 2024-01-27 |
| 1 EGP = | 10.3548 LKR | 0.0966 EGP = | 1 LKR | 2024-01-26 |
| 1 EGP = | 10.3226 LKR | 0.0969 EGP = | 1 LKR | 2024-01-25 |
| 1 EGP = | 10.3657 LKR | 0.0965 EGP = | 1 LKR | 2024-01-24 |
| 1 EGP = | 10.3608 LKR | 0.0965 EGP = | 1 LKR | 2024-01-23 |
| 1 EGP = | 10.3563 LKR | 0.0966 EGP = | 1 LKR | 2024-01-22 |
| 1 EGP = | 10.3693 LKR | 0.0964 EGP = | 1 LKR | 2024-01-21 |
| 1 EGP = | 10.3934 LKR | 0.0962 EGP = | 1 LKR | 2024-01-20 |
| 1 EGP = | 10.3972 LKR | 0.0962 EGP = | 1 LKR | 2024-01-19 |
| 1 EGP = | 10.3727 LKR | 0.0964 EGP = | 1 LKR | 2024-01-18 |
| 1 EGP = | 10.4238 LKR | 0.0959 EGP = | 1 LKR | 2024-01-17 |
| 1 EGP = | 10.4461 LKR | 0.0957 EGP = | 1 LKR | 2024-01-16 |
| 1 EGP = | 10.4358 LKR | 0.0958 EGP = | 1 LKR | 2024-01-15 |
| 1 EGP = | 10.4306 LKR | 0.0959 EGP = | 1 LKR | 2024-01-14 |
| 1 EGP = | 10.4316 LKR | 0.0959 EGP = | 1 LKR | 2024-01-13 |
| 1 EGP = | 10.4388 LKR | 0.0958 EGP = | 1 LKR | 2024-01-12 |
| 1 EGP = | 10.4227 LKR | 0.0959 EGP = | 1 LKR | 2024-01-11 |
| 1 EGP = | 10.4386 LKR | 0.0958 EGP = | 1 LKR | 2024-01-10 |
| 1 EGP = | 10.4204 LKR | 0.096 EGP = | 1 LKR | 2024-01-09 |
| 1 EGP = | 10.4628 LKR | 0.0956 EGP = | 1 LKR | 2024-01-08 |
| 1 EGP = | 10.489 LKR | 0.0953 EGP = | 1 LKR | 2024-01-07 |
| 1 EGP = | 10.5168 LKR | 0.0951 EGP = | 1 LKR | 2024-01-06 |
| 1 EGP = | 10.4815 LKR | 0.0954 EGP = | 1 LKR | 2024-01-05 |
| 1 EGP = | 10.4548 LKR | 0.0957 EGP = | 1 LKR | 2024-01-04 |
| 1 EGP = | 10.4167 LKR | 0.096 EGP = | 1 LKR | 2024-01-03 |
| 1 EGP = | 10.4966 LKR | 0.0953 EGP = | 1 LKR | 2024-01-02 |
| 1 EGP = | 10.4804 LKR | 0.0954 EGP = | 1 LKR | 2024-01-01 |
| 1 EGP = | 10.4747 LKR | 0.0955 EGP = | 1 LKR | 2023-12-31 |
| 1 EGP = | 10.4964 LKR | 0.0953 EGP = | 1 LKR | 2023-12-30 |
| 1 EGP = | 10.5124 LKR | 0.0951 EGP = | 1 LKR | 2023-12-29 |
| 1 EGP = | 10.4159 LKR | 0.096 EGP = | 1 LKR | 2023-12-28 |
| 1 EGP = | 10.5528 LKR | 0.0948 EGP = | 1 LKR | 2023-12-27 |
| 1 EGP = | 10.5605 LKR | 0.0947 EGP = | 1 LKR | 2023-12-26 |
| 1 EGP = | 10.5799 LKR | 0.0945 EGP = | 1 LKR | 2023-12-25 |
| 1 EGP = | 10.5509 LKR | 0.0948 EGP = | 1 LKR | 2023-12-24 |
| 1 EGP = | 10.5509 LKR | 0.0948 EGP = | 1 LKR | 2023-12-23 |
| 1 EGP = | 10.4997 LKR | 0.0952 EGP = | 1 LKR | 2023-12-22 |
| 1 EGP = | 10.5725 LKR | 0.0946 EGP = | 1 LKR | 2023-12-21 |
| 1 EGP = | 10.5578 LKR | 0.0947 EGP = | 1 LKR | 2023-12-20 |
| 1 EGP = | 10.5597 LKR | 0.0947 EGP = | 1 LKR | 2023-12-19 |
| 1 EGP = | 10.6489 LKR | 0.0939 EGP = | 1 LKR | 2023-12-18 |
| 1 EGP = | 10.6461 LKR | 0.0939 EGP = | 1 LKR | 2023-12-17 |
| 1 EGP = | 10.5745 LKR | 0.0946 EGP = | 1 LKR | 2023-12-16 |
| 1 EGP = | 10.517 LKR | 0.0951 EGP = | 1 LKR | 2023-12-15 |
| 1 EGP = | 10.458 LKR | 0.0956 EGP = | 1 LKR | 2023-12-14 |
| 1 EGP = | 10.5855 LKR | 0.0945 EGP = | 1 LKR | 2023-12-13 |
| 1 EGP = | 10.5935 LKR | 0.0944 EGP = | 1 LKR | 2023-12-12 |
| 1 EGP = | 10.608 LKR | 0.0943 EGP = | 1 LKR | 2023-12-11 |
| 1 EGP = | 10.5926 LKR | 0.0944 EGP = | 1 LKR | 2023-12-10 |
| 1 EGP = | 10.6062 LKR | 0.0943 EGP = | 1 LKR | 2023-12-09 |
| 1 EGP = | 10.5617 LKR | 0.0947 EGP = | 1 LKR | 2023-12-08 |
| 1 EGP = | 10.5905 LKR | 0.0944 EGP = | 1 LKR | 2023-12-07 |
| 1 EGP = | 10.6435 LKR | 0.094 EGP = | 1 LKR | 2023-12-06 |
| 1 EGP = | 10.6507 LKR | 0.0939 EGP = | 1 LKR | 2023-12-05 |
| 1 EGP = | 10.6479 LKR | 0.0939 EGP = | 1 LKR | 2023-12-04 |
| 1 EGP = | 10.6236 LKR | 0.0941 EGP = | 1 LKR | 2023-12-03 |
| 1 EGP = | 10.5898 LKR | 0.0944 EGP = | 1 LKR | 2023-12-02 |
| 1 EGP = | 10.6277 LKR | 0.0941 EGP = | 1 LKR | 2023-12-01 |
| 1 EGP = | 10.6769 LKR | 0.0937 EGP = | 1 LKR | 2023-11-30 |
| 1 EGP = | 10.609 LKR | 0.0943 EGP = | 1 LKR | 2023-11-29 |
| 1 EGP = | 10.6386 LKR | 0.094 EGP = | 1 LKR | 2023-11-28 |
| 1 EGP = | 10.586 LKR | 0.0945 EGP = | 1 LKR | 2023-11-27 |
| 1 EGP = | 10.6345 LKR | 0.094 EGP = | 1 LKR | 2023-11-26 |
| 1 EGP = | 10.6071 LKR | 0.0943 EGP = | 1 LKR | 2023-11-25 |
| 1 EGP = | 10.6529 LKR | 0.0939 EGP = | 1 LKR | 2023-11-24 |
| 1 EGP = | 10.627 LKR | 0.0941 EGP = | 1 LKR | 2023-11-23 |
| 1 EGP = | 10.66 LKR | 0.0938 EGP = | 1 LKR | 2023-11-22 |
| 1 EGP = | 10.5691 LKR | 0.0946 EGP = | 1 LKR | 2023-11-21 |
| 1 EGP = | 10.5753 LKR | 0.0946 EGP = | 1 LKR | 2023-11-20 |
| 1 EGP = | 10.6071 LKR | 0.0943 EGP = | 1 LKR | 2023-11-19 |
| 1 EGP = | 10.6071 LKR | 0.0943 EGP = | 1 LKR | 2023-11-18 |
| 1 EGP = | 10.6125 LKR | 0.0942 EGP = | 1 LKR | 2023-11-17 |
| 1 EGP = | 10.6623 LKR | 0.0938 EGP = | 1 LKR | 2023-11-16 |
| 1 EGP = | 10.4638 LKR | 0.0956 EGP = | 1 LKR | 2023-11-15 |
| 1 EGP = | 10.5611 LKR | 0.0947 EGP = | 1 LKR | 2023-11-14 |
| 1 EGP = | 10.5894 LKR | 0.0944 EGP = | 1 LKR | 2023-11-13 |
| 1 EGP = | 10.5992 LKR | 0.0943 EGP = | 1 LKR | 2023-11-12 |
| 1 EGP = | 10.5992 LKR | 0.0943 EGP = | 1 LKR | 2023-11-11 |
| 1 EGP = | 10.6157 LKR | 0.0942 EGP = | 1 LKR | 2023-11-10 |
| 1 EGP = | 10.6052 LKR | 0.0943 EGP = | 1 LKR | 2023-11-09 |
| 1 EGP = | 10.5801 LKR | 0.0945 EGP = | 1 LKR | 2023-11-08 |
| 1 EGP = | 10.623 LKR | 0.0941 EGP = | 1 LKR | 2023-11-07 |
| 1 EGP = | 10.5664 LKR | 0.0946 EGP = | 1 LKR | 2023-11-06 |
| 1 EGP = | 10.6477 LKR | 0.0939 EGP = | 1 LKR | 2023-11-05 |
| 1 EGP = | 10.6477 LKR | 0.0939 EGP = | 1 LKR | 2023-11-04 |
| 1 EGP = | 10.6679 LKR | 0.0937 EGP = | 1 LKR | 2023-11-03 |
| 1 EGP = | 10.544 LKR | 0.0948 EGP = | 1 LKR | 2023-11-02 |
| 1 EGP = | 10.6138 LKR | 0.0942 EGP = | 1 LKR | 2023-11-01 |
| 1 EGP = | 10.5639 LKR | 0.0947 EGP = | 1 LKR | 2023-10-31 |
| 1 EGP = | 10.5833 LKR | 0.0945 EGP = | 1 LKR | 2023-10-30 |
| 1 EGP = | 10.5911 LKR | 0.0944 EGP = | 1 LKR | 2023-10-29 |
| 1 EGP = | 10.5826 LKR | 0.0945 EGP = | 1 LKR | 2023-10-28 |
| 1 EGP = | 10.5612 LKR | 0.0947 EGP = | 1 LKR | 2023-10-27 |
| 1 EGP = | 10.5806 LKR | 0.0945 EGP = | 1 LKR | 2023-10-26 |
| 1 EGP = | 10.6245 LKR | 0.0941 EGP = | 1 LKR | 2023-10-25 |
| 1 EGP = | 10.47 LKR | 0.0955 EGP = | 1 LKR | 2023-10-24 |
| 1 EGP = | 10.5321 LKR | 0.0949 EGP = | 1 LKR | 2023-10-23 |
| 1 EGP = | 10.5273 LKR | 0.095 EGP = | 1 LKR | 2023-10-22 |
| 1 EGP = | 10.5343 LKR | 0.0949 EGP = | 1 LKR | 2023-10-21 |
| 1 EGP = | 10.4953 LKR | 0.0953 EGP = | 1 LKR | 2023-10-20 |
| 1 EGP = | 10.5279 LKR | 0.095 EGP = | 1 LKR | 2023-10-19 |
| 1 EGP = | 10.4915 LKR | 0.0953 EGP = | 1 LKR | 2023-10-18 |
| 1 EGP = | 10.4717 LKR | 0.0955 EGP = | 1 LKR | 2023-10-17 |
| 1 EGP = | 10.4865 LKR | 0.0954 EGP = | 1 LKR | 2023-10-16 |
| 1 EGP = | 10.4971 LKR | 0.0953 EGP = | 1 LKR | 2023-10-15 |
| 1 EGP = | 10.486 LKR | 0.0954 EGP = | 1 LKR | 2023-10-14 |
| 1 EGP = | 10.5571 LKR | 0.0947 EGP = | 1 LKR | 2023-10-13 |
| 1 EGP = | 10.482 LKR | 0.0954 EGP = | 1 LKR | 2023-10-12 |
| 1 EGP = | 10.4675 LKR | 0.0955 EGP = | 1 LKR | 2023-10-11 |
| 1 EGP = | 10.4273 LKR | 0.0959 EGP = | 1 LKR | 2023-10-10 |
| 1 EGP = | 10.4707 LKR | 0.0955 EGP = | 1 LKR | 2023-10-09 |
| 1 EGP = | 10.5231 LKR | 0.095 EGP = | 1 LKR | 2023-10-08 |
| 1 EGP = | 10.5231 LKR | 0.095 EGP = | 1 LKR | 2023-10-07 |
| 1 EGP = | 10.4876 LKR | 0.0954 EGP = | 1 LKR | 2023-10-06 |
| 1 EGP = | 10.5124 LKR | 0.0951 EGP = | 1 LKR | 2023-10-05 |
| 1 EGP = | 10.5208 LKR | 0.095 EGP = | 1 LKR | 2023-10-04 |
| 1 EGP = | 10.569 LKR | 0.0946 EGP = | 1 LKR | 2023-10-03 |
| 1 EGP = | 10.5387 LKR | 0.0949 EGP = | 1 LKR | 2023-10-02 |
| 1 EGP = | 10.4937 LKR | 0.0953 EGP = | 1 LKR | 2023-10-01 |
| 1 EGP = | 10.4937 LKR | 0.0953 EGP = | 1 LKR | 2023-09-30 |
| 1 EGP = | 10.471 LKR | 0.0955 EGP = | 1 LKR | 2023-09-29 |
| 1 EGP = | 10.5227 LKR | 0.095 EGP = | 1 LKR | 2023-09-28 |
| 1 EGP = | 10.5245 LKR | 0.095 EGP = | 1 LKR | 2023-09-27 |
| 1 EGP = | 10.5767 LKR | 0.0945 EGP = | 1 LKR | 2023-09-26 |
| 1 EGP = | 10.4747 LKR | 0.0955 EGP = | 1 LKR | 2023-09-25 |
| 1 EGP = | 10.494 LKR | 0.0953 EGP = | 1 LKR | 2023-09-24 |
| 1 EGP = | 10.4782 LKR | 0.0954 EGP = | 1 LKR | 2023-09-23 |
| 1 EGP = | 10.5362 LKR | 0.0949 EGP = | 1 LKR | 2023-09-22 |
| 1 EGP = | 10.5886 LKR | 0.0944 EGP = | 1 LKR | 2023-09-21 |
| 1 EGP = | 10.4888 LKR | 0.0953 EGP = | 1 LKR | 2023-09-20 |
| 1 EGP = | 10.4563 LKR | 0.0956 EGP = | 1 LKR | 2023-09-19 |
| 1 EGP = | 10.4442 LKR | 0.0957 EGP = | 1 LKR | 2023-09-18 |
| 1 EGP = | 10.4424 LKR | 0.0958 EGP = | 1 LKR | 2023-09-17 |
| 1 EGP = | 10.4424 LKR | 0.0958 EGP = | 1 LKR | 2023-09-16 |
| 1 EGP = | 10.5435 LKR | 0.0948 EGP = | 1 LKR | 2023-09-15 |
| 1 EGP = | 10.4667 LKR | 0.0955 EGP = | 1 LKR | 2023-09-14 |
| 1 EGP = | 10.4196 LKR | 0.096 EGP = | 1 LKR | 2023-09-13 |
| 1 EGP = | 10.441 LKR | 0.0958 EGP = | 1 LKR | 2023-09-12 |
| 1 EGP = | 10.4332 LKR | 0.0958 EGP = | 1 LKR | 2023-09-11 |
| 1 EGP = | 10.4453 LKR | 0.0957 EGP = | 1 LKR | 2023-09-10 |
| 1 EGP = | 10.4651 LKR | 0.0956 EGP = | 1 LKR | 2023-09-09 |
| 1 EGP = | 10.4461 LKR | 0.0957 EGP = | 1 LKR | 2023-09-08 |
| 1 EGP = | 10.4713 LKR | 0.0955 EGP = | 1 LKR | 2023-09-07 |
| 1 EGP = | 10.4725 LKR | 0.0955 EGP = | 1 LKR | 2023-09-06 |
| 1 EGP = | 10.3583 LKR | 0.0965 EGP = | 1 LKR | 2023-09-05 |
| 1 EGP = | 10.4041 LKR | 0.0961 EGP = | 1 LKR | 2023-09-04 |
| 1 EGP = | 10.4225 LKR | 0.0959 EGP = | 1 LKR | 2023-09-03 |
| 1 EGP = | 10.3565 LKR | 0.0966 EGP = | 1 LKR | 2023-09-02 |
| 1 EGP = | 10.4231 LKR | 0.0959 EGP = | 1 LKR | 2023-09-01 |
| 1 EGP = | 10.349 LKR | 0.0966 EGP = | 1 LKR | 2023-08-31 |
| 1 EGP = | 10.3773 LKR | 0.0964 EGP = | 1 LKR | 2023-08-30 |
| 1 EGP = | 10.4636 LKR | 0.0956 EGP = | 1 LKR | 2023-08-29 |
| 1 EGP = | 10.4872 LKR | 0.0954 EGP = | 1 LKR | 2023-08-28 |
| 1 EGP = | 10.4858 LKR | 0.0954 EGP = | 1 LKR | 2023-08-27 |
| 1 EGP = | 10.4858 LKR | 0.0954 EGP = | 1 LKR | 2023-08-26 |
| 1 EGP = | 10.5599 LKR | 0.0947 EGP = | 1 LKR | 2023-08-25 |
| 1 EGP = | 10.4268 LKR | 0.0959 EGP = | 1 LKR | 2023-08-24 |
| 1 EGP = | 10.5299 LKR | 0.095 EGP = | 1 LKR | 2023-08-23 |
| 1 EGP = | 10.5165 LKR | 0.0951 EGP = | 1 LKR | 2023-08-22 |
| 1 EGP = | 10.4353 LKR | 0.0958 EGP = | 1 LKR | 2023-08-21 |
| 1 EGP = | 10.4526 LKR | 0.0957 EGP = | 1 LKR | 2023-08-20 |
| 1 EGP = | 10.4715 LKR | 0.0955 EGP = | 1 LKR | 2023-08-19 |
| 1 EGP = | 10.4494 LKR | 0.0957 EGP = | 1 LKR | 2023-08-18 |
| 1 EGP = | 10.4717 LKR | 0.0955 EGP = | 1 LKR | 2023-08-17 |
| 1 EGP = | 10.427 LKR | 0.0959 EGP = | 1 LKR | 2023-08-16 |
| 1 EGP = | 10.4553 LKR | 0.0956 EGP = | 1 LKR | 2023-08-15 |
| 1 EGP = | 10.4437 LKR | 0.0958 EGP = | 1 LKR | 2023-08-14 |
| 1 EGP = | 10.3889 LKR | 0.0963 EGP = | 1 LKR | 2023-08-13 |
| 1 EGP = | 10.3889 LKR | 0.0963 EGP = | 1 LKR | 2023-08-12 |
| 1 EGP = | 10.3853 LKR | 0.0963 EGP = | 1 LKR | 2023-08-11 |
| 1 EGP = | 10.3284 LKR | 0.0968 EGP = | 1 LKR | 2023-08-10 |
| 1 EGP = | 10.3846 LKR | 0.0963 EGP = | 1 LKR | 2023-08-09 |
| 1 EGP = | 10.4595 LKR | 0.0956 EGP = | 1 LKR | 2023-08-08 |
| 1 EGP = | 10.326 LKR | 0.0968 EGP = | 1 LKR | 2023-08-07 |
| 1 EGP = | 10.3719 LKR | 0.0964 EGP = | 1 LKR | 2023-08-06 |
| 1 EGP = | 10.3105 LKR | 0.097 EGP = | 1 LKR | 2023-08-05 |
| 1 EGP = | 10.3195 LKR | 0.0969 EGP = | 1 LKR | 2023-08-04 |
| 1 EGP = | 10.2647 LKR | 0.0974 EGP = | 1 LKR | 2023-08-03 |
| 1 EGP = | 10.313 LKR | 0.097 EGP = | 1 LKR | 2023-08-02 |
| 1 EGP = | 10.4026 LKR | 0.0961 EGP = | 1 LKR | 2023-08-01 |
| 1 EGP = | 10.651 LKR | 0.0939 EGP = | 1 LKR | 2023-07-31 |
| 1 EGP = | 10.6593 LKR | 0.0938 EGP = | 1 LKR | 2023-07-30 |
| 1 EGP = | 10.6806 LKR | 0.0936 EGP = | 1 LKR | 2023-07-29 |
| 1 EGP = | 10.8469 LKR | 0.0922 EGP = | 1 LKR | 2023-07-28 |
| 1 EGP = | 10.674 LKR | 0.0937 EGP = | 1 LKR | 2023-07-27 |
| 1 EGP = | 10.7456 LKR | 0.0931 EGP = | 1 LKR | 2023-07-26 |
| 1 EGP = | 10.7521 LKR | 0.093 EGP = | 1 LKR | 2023-07-25 |
| 1 EGP = | 10.6702 LKR | 0.0937 EGP = | 1 LKR | 2023-07-24 |
| 1 EGP = | 10.6584 LKR | 0.0938 EGP = | 1 LKR | 2023-07-23 |
| 1 EGP = | 10.6584 LKR | 0.0938 EGP = | 1 LKR | 2023-07-22 |
| 1 EGP = | 10.6581 LKR | 0.0938 EGP = | 1 LKR | 2023-07-21 |
| 1 EGP = | 10.5665 LKR | 0.0946 EGP = | 1 LKR | 2023-07-20 |
| 1 EGP = | 10.4917 LKR | 0.0953 EGP = | 1 LKR | 2023-07-19 |
| 1 EGP = | 10.4096 LKR | 0.0961 EGP = | 1 LKR | 2023-07-18 |
| 1 EGP = | 10.3655 LKR | 0.0965 EGP = | 1 LKR | 2023-07-17 |
| 1 EGP = | 10.3646 LKR | 0.0965 EGP = | 1 LKR | 2023-07-16 |
| 1 EGP = | 10.3646 LKR | 0.0965 EGP = | 1 LKR | 2023-07-15 |
| 1 EGP = | 10.2429 LKR | 0.0976 EGP = | 1 LKR | 2023-07-14 |
| 1 EGP = | 10.1201 LKR | 0.0988 EGP = | 1 LKR | 2023-07-13 |
| 1 EGP = | 10.1193 LKR | 0.0988 EGP = | 1 LKR | 2023-07-12 |
| 1 EGP = | 10.0779 LKR | 0.0992 EGP = | 1 LKR | 2023-07-11 |
| 1 EGP = | 10.0279 LKR | 0.0997 EGP = | 1 LKR | 2023-07-10 |
| 1 EGP = | 10.0975 LKR | 0.099 EGP = | 1 LKR | 2023-07-09 |
| 1 EGP = | 10.0975 LKR | 0.099 EGP = | 1 LKR | 2023-07-08 |
| 1 EGP = | 10.0681 LKR | 0.0993 EGP = | 1 LKR | 2023-07-07 |
| 1 EGP = | 9.9875 LKR | 0.1001 EGP = | 1 LKR | 2023-07-06 |
| 1 EGP = | 9.9107 LKR | 0.1009 EGP = | 1 LKR | 2023-07-05 |
| 1 EGP = | 9.9437 LKR | 0.1006 EGP = | 1 LKR | 2023-07-04 |
| 1 EGP = | 9.9229 LKR | 0.1008 EGP = | 1 LKR | 2023-07-03 |
| 1 EGP = | 9.9793 LKR | 0.1002 EGP = | 1 LKR | 2023-07-02 |
| 1 EGP = | 9.9793 LKR | 0.1002 EGP = | 1 LKR | 2023-07-01 |
| 1 EGP = | 9.9922 LKR | 0.1001 EGP = | 1 LKR | 2023-06-30 |
| 1 EGP = | 9.9776 LKR | 0.1002 EGP = | 1 LKR | 2023-06-29 |
| 1 EGP = | 9.9978 LKR | 0.1 EGP = | 1 LKR | 2023-06-28 |
| 1 EGP = | 10.0094 LKR | 0.0999 EGP = | 1 LKR | 2023-06-27 |
| 1 EGP = | 9.9377 LKR | 0.1006 EGP = | 1 LKR | 2023-06-26 |
| 1 EGP = | 9.9471 LKR | 0.1005 EGP = | 1 LKR | 2023-06-25 |
| 1 EGP = | 9.9892 LKR | 0.1001 EGP = | 1 LKR | 2023-06-23 |
| 1 EGP = | 9.9057 LKR | 0.101 EGP = | 1 LKR | 2023-06-22 |
| 1 EGP = | 9.9793 LKR | 0.1002 EGP = | 1 LKR | 2023-06-21 |
| 1 EGP = | 9.9367 LKR | 0.1006 EGP = | 1 LKR | 2023-06-20 |
| 1 EGP = | 10.0379 LKR | 0.0996 EGP = | 1 LKR | 2023-06-19 |
| 1 EGP = | 10.0417 LKR | 0.0996 EGP = | 1 LKR | 2023-06-18 |
| 1 EGP = | 10.0518 LKR | 0.0995 EGP = | 1 LKR | 2023-06-17 |
| 1 EGP = | 9.8456 LKR | 0.1016 EGP = | 1 LKR | 2023-06-16 |
| 1 EGP = | 10.3269 LKR | 0.0968 EGP = | 1 LKR | 2023-06-15 |
| 1 EGP = | 9.9598 LKR | 0.1004 EGP = | 1 LKR | 2023-06-14 |
| 1 EGP = | 9.7514 LKR | 0.1025 EGP = | 1 LKR | 2023-06-13 |
| 1 EGP = | 9.6189 LKR | 0.104 EGP = | 1 LKR | 2023-06-12 |
| 1 EGP = | 9.6077 LKR | 0.1041 EGP = | 1 LKR | 2023-06-11 |
| 1 EGP = | 9.6077 LKR | 0.1041 EGP = | 1 LKR | 2023-06-10 |
| 1 EGP = | 9.5018 LKR | 0.1052 EGP = | 1 LKR | 2023-06-09 |
| 1 EGP = | 9.4426 LKR | 0.1059 EGP = | 1 LKR | 2023-06-08 |
| 1 EGP = | 9.4639 LKR | 0.1057 EGP = | 1 LKR | 2023-06-07 |
| 1 EGP = | 9.3908 LKR | 0.1065 EGP = | 1 LKR | 2023-06-06 |
| 1 EGP = | 9.4582 LKR | 0.1057 EGP = | 1 LKR | 2023-06-05 |
| 1 EGP = | 9.4445 LKR | 0.1059 EGP = | 1 LKR | 2023-06-04 |
| 1 EGP = | 9.4102 LKR | 0.1063 EGP = | 1 LKR | 2023-06-03 |
| 1 EGP = | 9.5028 LKR | 0.1052 EGP = | 1 LKR | 2023-06-02 |
| 1 EGP = | 9.3403 LKR | 0.1071 EGP = | 1 LKR | 2023-06-01 |
| 1 EGP = | 9.5132 LKR | 0.1051 EGP = | 1 LKR | 2023-05-31 |
| 1 EGP = | 9.6093 LKR | 0.1041 EGP = | 1 LKR | 2023-05-30 |
| 1 EGP = | 9.6444 LKR | 0.1037 EGP = | 1 LKR | 2023-05-29 |
| 1 EGP = | 9.6318 LKR | 0.1038 EGP = | 1 LKR | 2023-05-28 |
| 1 EGP = | 9.6318 LKR | 0.1038 EGP = | 1 LKR | 2023-05-27 |
| 1 EGP = | 9.7838 LKR | 0.1022 EGP = | 1 LKR | 2023-05-26 |
| 1 EGP = | 9.8269 LKR | 0.1018 EGP = | 1 LKR | 2023-05-25 |
| 1 EGP = | 9.8953 LKR | 0.1011 EGP = | 1 LKR | 2023-05-24 |
| 1 EGP = | 9.9086 LKR | 0.1009 EGP = | 1 LKR | 2023-05-23 |
| 1 EGP = | 9.9358 LKR | 0.1006 EGP = | 1 LKR | 2023-05-22 |
| 1 EGP = | 9.9358 LKR | 0.1006 EGP = | 1 LKR | 2023-05-21 |
| 1 EGP = | 9.9548 LKR | 0.1005 EGP = | 1 LKR | 2023-05-20 |
| 1 EGP = | 9.9556 LKR | 0.1004 EGP = | 1 LKR | 2023-05-19 |
| 1 EGP = | 9.8596 LKR | 0.1014 EGP = | 1 LKR | 2023-05-18 |
| 1 EGP = | 10.0242 LKR | 0.0998 EGP = | 1 LKR | 2023-05-17 |
| 1 EGP = | 10.1318 LKR | 0.0987 EGP = | 1 LKR | 2023-05-16 |
| 1 EGP = | 10.1185 LKR | 0.0988 EGP = | 1 LKR | 2023-05-15 |
| 1 EGP = | 10.1977 LKR | 0.0981 EGP = | 1 LKR | 2023-05-14 |
| 1 EGP = | 10.2377 LKR | 0.0977 EGP = | 1 LKR | 2023-05-13 |
| 1 EGP = | 10.0949 LKR | 0.0991 EGP = | 1 LKR | 2023-05-12 |
| 1 EGP = | 10.2523 LKR | 0.0975 EGP = | 1 LKR | 2023-05-11 |
| 1 EGP = | 10.2915 LKR | 0.0972 EGP = | 1 LKR | 2023-05-10 |
| 1 EGP = | 10.323 LKR | 0.0969 EGP = | 1 LKR | 2023-05-09 |
| 1 EGP = | 10.3887 LKR | 0.0963 EGP = | 1 LKR | 2023-05-08 |
| 1 EGP = | 10.5717 LKR | 0.0946 EGP = | 1 LKR | 2023-05-07 |
| 1 EGP = | 10.5707 LKR | 0.0946 EGP = | 1 LKR | 2023-05-06 |
| 1 EGP = | 10.3211 LKR | 0.0969 EGP = | 1 LKR | 2023-05-05 |
| 1 EGP = | 10.3289 LKR | 0.0968 EGP = | 1 LKR | 2023-05-04 |
| 1 EGP = | 10.2421 LKR | 0.0976 EGP = | 1 LKR | 2023-05-03 |
| 1 EGP = | 10.2986 LKR | 0.0971 EGP = | 1 LKR | 2023-05-02 |
| 1 EGP = | 10.2224 LKR | 0.0978 EGP = | 1 LKR | 2023-05-01 |
| 1 EGP = | 10.3338 LKR | 0.0968 EGP = | 1 LKR | 2023-04-30 |
| 1 EGP = | 10.471 LKR | 0.0955 EGP = | 1 LKR | 2023-04-29 |
| 1 EGP = | 10.4188 LKR | 0.096 EGP = | 1 LKR | 2023-04-28 |
| 1 EGP = | 10.4094 LKR | 0.0961 EGP = | 1 LKR | 2023-04-27 |
| 1 EGP = | 10.517 LKR | 0.0951 EGP = | 1 LKR | 2023-04-26 |
| 1 EGP = | 10.421 LKR | 0.096 EGP = | 1 LKR | 2023-04-25 |
| 1 EGP = | 10.4536 LKR | 0.0957 EGP = | 1 LKR | 2023-04-24 |
| 1 EGP = | 10.5525 LKR | 0.0948 EGP = | 1 LKR | 2023-04-23 |
| 1 EGP = | 10.5525 LKR | 0.0948 EGP = | 1 LKR | 2023-04-22 |
| 1 EGP = | 10.4211 LKR | 0.096 EGP = | 1 LKR | 2023-04-21 |
| 1 EGP = | 10.3919 LKR | 0.0962 EGP = | 1 LKR | 2023-04-20 |
| 1 EGP = | 10.4254 LKR | 0.0959 EGP = | 1 LKR | 2023-04-19 |