Last Year History for EGP/KZT
| EGP | KZT | EGP | KZT | Date |
|---|---|---|---|---|
| 1 EGP = | 9.231 KZT | 0.1083 EGP = | 1 KZT | 2024-04-18 |
| 1 EGP = | 9.2042 KZT | 0.1086 EGP = | 1 KZT | 2024-04-17 |
| 1 EGP = | 9.2704 KZT | 0.1079 EGP = | 1 KZT | 2024-04-16 |
| 1 EGP = | 9.2405 KZT | 0.1082 EGP = | 1 KZT | 2024-04-15 |
| 1 EGP = | 9.447 KZT | 0.1059 EGP = | 1 KZT | 2024-04-14 |
| 1 EGP = | 9.4647 KZT | 0.1057 EGP = | 1 KZT | 2024-04-13 |
| 1 EGP = | 9.4262 KZT | 0.1061 EGP = | 1 KZT | 2024-04-12 |
| 1 EGP = | 9.54 KZT | 0.1048 EGP = | 1 KZT | 2024-04-11 |
| 1 EGP = | 9.4058 KZT | 0.1063 EGP = | 1 KZT | 2024-04-10 |
| 1 EGP = | 9.3493 KZT | 0.107 EGP = | 1 KZT | 2024-04-09 |
| 1 EGP = | 9.3907 KZT | 0.1065 EGP = | 1 KZT | 2024-04-08 |
| 1 EGP = | 9.4253 KZT | 0.1061 EGP = | 1 KZT | 2024-04-07 |
| 1 EGP = | 9.4253 KZT | 0.1061 EGP = | 1 KZT | 2024-04-06 |
| 1 EGP = | 9.4354 KZT | 0.106 EGP = | 1 KZT | 2024-04-05 |
| 1 EGP = | 9.3863 KZT | 0.1065 EGP = | 1 KZT | 2024-04-04 |
| 1 EGP = | 9.3806 KZT | 0.1066 EGP = | 1 KZT | 2024-04-03 |
| 1 EGP = | 9.4808 KZT | 0.1055 EGP = | 1 KZT | 2024-04-02 |
| 1 EGP = | 9.474 KZT | 0.1056 EGP = | 1 KZT | 2024-04-01 |
| 1 EGP = | 9.4316 KZT | 0.106 EGP = | 1 KZT | 2024-03-31 |
| 1 EGP = | 9.4316 KZT | 0.106 EGP = | 1 KZT | 2024-03-30 |
| 1 EGP = | 9.4585 KZT | 0.1057 EGP = | 1 KZT | 2024-03-29 |
| 1 EGP = | 9.5193 KZT | 0.105 EGP = | 1 KZT | 2024-03-28 |
| 1 EGP = | 9.5362 KZT | 0.1049 EGP = | 1 KZT | 2024-03-27 |
| 1 EGP = | 9.4218 KZT | 0.1061 EGP = | 1 KZT | 2024-03-26 |
| 1 EGP = | 9.6577 KZT | 0.1035 EGP = | 1 KZT | 2024-03-25 |
| 1 EGP = | 9.6368 KZT | 0.1038 EGP = | 1 KZT | 2024-03-24 |
| 1 EGP = | 9.6368 KZT | 0.1038 EGP = | 1 KZT | 2024-03-23 |
| 1 EGP = | 9.6907 KZT | 0.1032 EGP = | 1 KZT | 2024-03-22 |
| 1 EGP = | 9.5738 KZT | 0.1045 EGP = | 1 KZT | 2024-03-21 |
| 1 EGP = | 9.6098 KZT | 0.1041 EGP = | 1 KZT | 2024-03-20 |
| 1 EGP = | 9.586 KZT | 0.1043 EGP = | 1 KZT | 2024-03-19 |
| 1 EGP = | 9.5391 KZT | 0.1048 EGP = | 1 KZT | 2024-03-18 |
| 1 EGP = | 9.4093 KZT | 0.1063 EGP = | 1 KZT | 2024-03-17 |
| 1 EGP = | 9.4093 KZT | 0.1063 EGP = | 1 KZT | 2024-03-16 |
| 1 EGP = | 9.4265 KZT | 0.1061 EGP = | 1 KZT | 2024-03-15 |
| 1 EGP = | 9.4128 KZT | 0.1062 EGP = | 1 KZT | 2024-03-14 |
| 1 EGP = | 9.2531 KZT | 0.1081 EGP = | 1 KZT | 2024-03-13 |
| 1 EGP = | 9.2314 KZT | 0.1083 EGP = | 1 KZT | 2024-03-12 |
| 1 EGP = | 9.0963 KZT | 0.1099 EGP = | 1 KZT | 2024-03-11 |
| 1 EGP = | 9.0484 KZT | 0.1105 EGP = | 1 KZT | 2024-03-10 |
| 1 EGP = | 9.0484 KZT | 0.1105 EGP = | 1 KZT | 2024-03-09 |
| 1 EGP = | 9.0032 KZT | 0.1111 EGP = | 1 KZT | 2024-03-08 |
| 1 EGP = | 9.0361 KZT | 0.1107 EGP = | 1 KZT | 2024-03-07 |
| 1 EGP = | 14.5211 KZT | 0.0689 EGP = | 1 KZT | 2024-03-06 |
| 1 EGP = | 14.6402 KZT | 0.0683 EGP = | 1 KZT | 2024-03-05 |
| 1 EGP = | 14.5849 KZT | 0.0686 EGP = | 1 KZT | 2024-03-04 |
| 1 EGP = | 14.6146 KZT | 0.0684 EGP = | 1 KZT | 2024-03-03 |
| 1 EGP = | 14.6378 KZT | 0.0683 EGP = | 1 KZT | 2024-03-02 |
| 1 EGP = | 14.6215 KZT | 0.0684 EGP = | 1 KZT | 2024-03-01 |
| 1 EGP = | 14.5577 KZT | 0.0687 EGP = | 1 KZT | 2024-02-29 |
| 1 EGP = | 14.5918 KZT | 0.0685 EGP = | 1 KZT | 2024-02-28 |
| 1 EGP = | 14.5036 KZT | 0.0689 EGP = | 1 KZT | 2024-02-27 |
| 1 EGP = | 14.6099 KZT | 0.0684 EGP = | 1 KZT | 2024-02-26 |
| 1 EGP = | 14.6082 KZT | 0.0685 EGP = | 1 KZT | 2024-02-25 |
| 1 EGP = | 14.5958 KZT | 0.0685 EGP = | 1 KZT | 2024-02-24 |
| 1 EGP = | 14.6613 KZT | 0.0682 EGP = | 1 KZT | 2024-02-23 |
| 1 EGP = | 14.5531 KZT | 0.0687 EGP = | 1 KZT | 2024-02-22 |
| 1 EGP = | 14.6537 KZT | 0.0682 EGP = | 1 KZT | 2024-02-21 |
| 1 EGP = | 14.6174 KZT | 0.0684 EGP = | 1 KZT | 2024-02-20 |
| 1 EGP = | 14.5563 KZT | 0.0687 EGP = | 1 KZT | 2024-02-19 |
| 1 EGP = | 14.5601 KZT | 0.0687 EGP = | 1 KZT | 2024-02-18 |
| 1 EGP = | 14.6217 KZT | 0.0684 EGP = | 1 KZT | 2024-02-17 |
| 1 EGP = | 14.4847 KZT | 0.069 EGP = | 1 KZT | 2024-02-16 |
| 1 EGP = | 14.4678 KZT | 0.0691 EGP = | 1 KZT | 2024-02-15 |
| 1 EGP = | 14.6039 KZT | 0.0685 EGP = | 1 KZT | 2024-02-14 |
| 1 EGP = | 14.5164 KZT | 0.0689 EGP = | 1 KZT | 2024-02-13 |
| 1 EGP = | 14.4293 KZT | 0.0693 EGP = | 1 KZT | 2024-02-12 |
| 1 EGP = | 14.4562 KZT | 0.0692 EGP = | 1 KZT | 2024-02-11 |
| 1 EGP = | 14.4562 KZT | 0.0692 EGP = | 1 KZT | 2024-02-10 |
| 1 EGP = | 14.5559 KZT | 0.0687 EGP = | 1 KZT | 2024-02-09 |
| 1 EGP = | 14.6624 KZT | 0.0682 EGP = | 1 KZT | 2024-02-08 |
| 1 EGP = | 14.6379 KZT | 0.0683 EGP = | 1 KZT | 2024-02-07 |
| 1 EGP = | 14.7529 KZT | 0.0678 EGP = | 1 KZT | 2024-02-06 |
| 1 EGP = | 14.774 KZT | 0.0677 EGP = | 1 KZT | 2024-02-05 |
| 1 EGP = | 14.6592 KZT | 0.0682 EGP = | 1 KZT | 2024-02-04 |
| 1 EGP = | 14.6592 KZT | 0.0682 EGP = | 1 KZT | 2024-02-03 |
| 1 EGP = | 14.4818 KZT | 0.0691 EGP = | 1 KZT | 2024-02-02 |
| 1 EGP = | 14.6043 KZT | 0.0685 EGP = | 1 KZT | 2024-02-01 |
| 1 EGP = | 14.5347 KZT | 0.0688 EGP = | 1 KZT | 2024-01-31 |
| 1 EGP = | 14.5368 KZT | 0.0688 EGP = | 1 KZT | 2024-01-30 |
| 1 EGP = | 14.624 KZT | 0.0684 EGP = | 1 KZT | 2024-01-29 |
| 1 EGP = | 14.5806 KZT | 0.0686 EGP = | 1 KZT | 2024-01-28 |
| 1 EGP = | 14.5806 KZT | 0.0686 EGP = | 1 KZT | 2024-01-27 |
| 1 EGP = | 14.5756 KZT | 0.0686 EGP = | 1 KZT | 2024-01-26 |
| 1 EGP = | 14.4853 KZT | 0.069 EGP = | 1 KZT | 2024-01-25 |
| 1 EGP = | 14.4185 KZT | 0.0694 EGP = | 1 KZT | 2024-01-24 |
| 1 EGP = | 14.4892 KZT | 0.069 EGP = | 1 KZT | 2024-01-23 |
| 1 EGP = | 14.5377 KZT | 0.0688 EGP = | 1 KZT | 2024-01-22 |
| 1 EGP = | 14.556 KZT | 0.0687 EGP = | 1 KZT | 2024-01-21 |
| 1 EGP = | 14.5901 KZT | 0.0685 EGP = | 1 KZT | 2024-01-20 |
| 1 EGP = | 14.6223 KZT | 0.0684 EGP = | 1 KZT | 2024-01-19 |
| 1 EGP = | 14.6496 KZT | 0.0683 EGP = | 1 KZT | 2024-01-18 |
| 1 EGP = | 14.6637 KZT | 0.0682 EGP = | 1 KZT | 2024-01-17 |
| 1 EGP = | 14.6425 KZT | 0.0683 EGP = | 1 KZT | 2024-01-16 |
| 1 EGP = | 14.6276 KZT | 0.0684 EGP = | 1 KZT | 2024-01-15 |
| 1 EGP = | 14.6202 KZT | 0.0684 EGP = | 1 KZT | 2024-01-14 |
| 1 EGP = | 14.6217 KZT | 0.0684 EGP = | 1 KZT | 2024-01-13 |
| 1 EGP = | 14.6199 KZT | 0.0684 EGP = | 1 KZT | 2024-01-12 |
| 1 EGP = | 14.6607 KZT | 0.0682 EGP = | 1 KZT | 2024-01-11 |
| 1 EGP = | 14.712 KZT | 0.068 EGP = | 1 KZT | 2024-01-10 |
| 1 EGP = | 14.6558 KZT | 0.0682 EGP = | 1 KZT | 2024-01-09 |
| 1 EGP = | 14.6517 KZT | 0.0683 EGP = | 1 KZT | 2024-01-08 |
| 1 EGP = | 14.6883 KZT | 0.0681 EGP = | 1 KZT | 2024-01-07 |
| 1 EGP = | 14.7273 KZT | 0.0679 EGP = | 1 KZT | 2024-01-06 |
| 1 EGP = | 14.7553 KZT | 0.0678 EGP = | 1 KZT | 2024-01-05 |
| 1 EGP = | 14.8096 KZT | 0.0675 EGP = | 1 KZT | 2024-01-04 |
| 1 EGP = | 14.7341 KZT | 0.0679 EGP = | 1 KZT | 2024-01-03 |
| 1 EGP = | 14.8084 KZT | 0.0675 EGP = | 1 KZT | 2024-01-02 |
| 1 EGP = | 14.7855 KZT | 0.0676 EGP = | 1 KZT | 2024-01-01 |
| 1 EGP = | 14.7775 KZT | 0.0677 EGP = | 1 KZT | 2023-12-31 |
| 1 EGP = | 14.808 KZT | 0.0675 EGP = | 1 KZT | 2023-12-30 |
| 1 EGP = | 14.7303 KZT | 0.0679 EGP = | 1 KZT | 2023-12-29 |
| 1 EGP = | 14.6799 KZT | 0.0681 EGP = | 1 KZT | 2023-12-28 |
| 1 EGP = | 14.8742 KZT | 0.0672 EGP = | 1 KZT | 2023-12-27 |
| 1 EGP = | 14.885 KZT | 0.0672 EGP = | 1 KZT | 2023-12-26 |
| 1 EGP = | 14.9123 KZT | 0.0671 EGP = | 1 KZT | 2023-12-25 |
| 1 EGP = | 14.8715 KZT | 0.0672 EGP = | 1 KZT | 2023-12-24 |
| 1 EGP = | 14.8715 KZT | 0.0672 EGP = | 1 KZT | 2023-12-23 |
| 1 EGP = | 14.8745 KZT | 0.0672 EGP = | 1 KZT | 2023-12-22 |
| 1 EGP = | 14.7473 KZT | 0.0678 EGP = | 1 KZT | 2023-12-21 |
| 1 EGP = | 14.7679 KZT | 0.0677 EGP = | 1 KZT | 2023-12-20 |
| 1 EGP = | 14.8203 KZT | 0.0675 EGP = | 1 KZT | 2023-12-19 |
| 1 EGP = | 14.9453 KZT | 0.0669 EGP = | 1 KZT | 2023-12-18 |
| 1 EGP = | 14.9415 KZT | 0.0669 EGP = | 1 KZT | 2023-12-17 |
| 1 EGP = | 14.841 KZT | 0.0674 EGP = | 1 KZT | 2023-12-16 |
| 1 EGP = | 14.6993 KZT | 0.068 EGP = | 1 KZT | 2023-12-15 |
| 1 EGP = | 14.6928 KZT | 0.0681 EGP = | 1 KZT | 2023-12-14 |
| 1 EGP = | 14.7956 KZT | 0.0676 EGP = | 1 KZT | 2023-12-13 |
| 1 EGP = | 14.8543 KZT | 0.0673 EGP = | 1 KZT | 2023-12-12 |
| 1 EGP = | 14.87 KZT | 0.0672 EGP = | 1 KZT | 2023-12-11 |
| 1 EGP = | 14.8484 KZT | 0.0673 EGP = | 1 KZT | 2023-12-10 |
| 1 EGP = | 14.8675 KZT | 0.0673 EGP = | 1 KZT | 2023-12-09 |
| 1 EGP = | 14.8315 KZT | 0.0674 EGP = | 1 KZT | 2023-12-08 |
| 1 EGP = | 14.9338 KZT | 0.067 EGP = | 1 KZT | 2023-12-07 |
| 1 EGP = | 14.9613 KZT | 0.0668 EGP = | 1 KZT | 2023-12-06 |
| 1 EGP = | 14.9977 KZT | 0.0667 EGP = | 1 KZT | 2023-12-05 |
| 1 EGP = | 14.9703 KZT | 0.0668 EGP = | 1 KZT | 2023-12-04 |
| 1 EGP = | 14.9362 KZT | 0.067 EGP = | 1 KZT | 2023-12-03 |
| 1 EGP = | 14.8881 KZT | 0.0672 EGP = | 1 KZT | 2023-12-02 |
| 1 EGP = | 14.881 KZT | 0.0672 EGP = | 1 KZT | 2023-12-01 |
| 1 EGP = | 14.8864 KZT | 0.0672 EGP = | 1 KZT | 2023-11-30 |
| 1 EGP = | 14.8216 KZT | 0.0675 EGP = | 1 KZT | 2023-11-29 |
| 1 EGP = | 14.8441 KZT | 0.0674 EGP = | 1 KZT | 2023-11-28 |
| 1 EGP = | 14.8694 KZT | 0.0673 EGP = | 1 KZT | 2023-11-27 |
| 1 EGP = | 14.9376 KZT | 0.0669 EGP = | 1 KZT | 2023-11-26 |
| 1 EGP = | 14.8997 KZT | 0.0671 EGP = | 1 KZT | 2023-11-25 |
| 1 EGP = | 14.9535 KZT | 0.0669 EGP = | 1 KZT | 2023-11-24 |
| 1 EGP = | 14.7935 KZT | 0.0676 EGP = | 1 KZT | 2023-11-23 |
| 1 EGP = | 14.8855 KZT | 0.0672 EGP = | 1 KZT | 2023-11-22 |
| 1 EGP = | 14.9288 KZT | 0.067 EGP = | 1 KZT | 2023-11-21 |
| 1 EGP = | 14.959 KZT | 0.0668 EGP = | 1 KZT | 2023-11-20 |
| 1 EGP = | 15.0039 KZT | 0.0666 EGP = | 1 KZT | 2023-11-19 |
| 1 EGP = | 15.0039 KZT | 0.0666 EGP = | 1 KZT | 2023-11-18 |
| 1 EGP = | 14.9277 KZT | 0.067 EGP = | 1 KZT | 2023-11-17 |
| 1 EGP = | 15.0225 KZT | 0.0666 EGP = | 1 KZT | 2023-11-16 |
| 1 EGP = | 14.8013 KZT | 0.0676 EGP = | 1 KZT | 2023-11-15 |
| 1 EGP = | 15.0323 KZT | 0.0665 EGP = | 1 KZT | 2023-11-14 |
| 1 EGP = | 15.1133 KZT | 0.0662 EGP = | 1 KZT | 2023-11-13 |
| 1 EGP = | 15.1273 KZT | 0.0661 EGP = | 1 KZT | 2023-11-12 |
| 1 EGP = | 15.1273 KZT | 0.0661 EGP = | 1 KZT | 2023-11-11 |
| 1 EGP = | 15.1945 KZT | 0.0658 EGP = | 1 KZT | 2023-11-10 |
| 1 EGP = | 15.1153 KZT | 0.0662 EGP = | 1 KZT | 2023-11-09 |
| 1 EGP = | 15.044 KZT | 0.0665 EGP = | 1 KZT | 2023-11-08 |
| 1 EGP = | 15.0652 KZT | 0.0664 EGP = | 1 KZT | 2023-11-07 |
| 1 EGP = | 14.9335 KZT | 0.067 EGP = | 1 KZT | 2023-11-06 |
| 1 EGP = | 15.0484 KZT | 0.0665 EGP = | 1 KZT | 2023-11-05 |
| 1 EGP = | 15.0484 KZT | 0.0665 EGP = | 1 KZT | 2023-11-04 |
| 1 EGP = | 15.1314 KZT | 0.0661 EGP = | 1 KZT | 2023-11-03 |
| 1 EGP = | 15.1102 KZT | 0.0662 EGP = | 1 KZT | 2023-11-02 |
| 1 EGP = | 15.1764 KZT | 0.0659 EGP = | 1 KZT | 2023-11-01 |
| 1 EGP = | 15.2168 KZT | 0.0657 EGP = | 1 KZT | 2023-10-31 |
| 1 EGP = | 15.2116 KZT | 0.0657 EGP = | 1 KZT | 2023-10-30 |
| 1 EGP = | 15.2229 KZT | 0.0657 EGP = | 1 KZT | 2023-10-29 |
| 1 EGP = | 15.2108 KZT | 0.0657 EGP = | 1 KZT | 2023-10-28 |
| 1 EGP = | 15.3246 KZT | 0.0653 EGP = | 1 KZT | 2023-10-27 |
| 1 EGP = | 15.4397 KZT | 0.0648 EGP = | 1 KZT | 2023-10-26 |
| 1 EGP = | 15.4724 KZT | 0.0646 EGP = | 1 KZT | 2023-10-25 |
| 1 EGP = | 15.3428 KZT | 0.0652 EGP = | 1 KZT | 2023-10-24 |
| 1 EGP = | 15.5153 KZT | 0.0645 EGP = | 1 KZT | 2023-10-23 |
| 1 EGP = | 15.5084 KZT | 0.0645 EGP = | 1 KZT | 2023-10-22 |
| 1 EGP = | 15.5186 KZT | 0.0644 EGP = | 1 KZT | 2023-10-21 |
| 1 EGP = | 15.4996 KZT | 0.0645 EGP = | 1 KZT | 2023-10-20 |
| 1 EGP = | 15.532 KZT | 0.0644 EGP = | 1 KZT | 2023-10-19 |
| 1 EGP = | 15.4568 KZT | 0.0647 EGP = | 1 KZT | 2023-10-18 |
| 1 EGP = | 15.409 KZT | 0.0649 EGP = | 1 KZT | 2023-10-17 |
| 1 EGP = | 15.432 KZT | 0.0648 EGP = | 1 KZT | 2023-10-16 |
| 1 EGP = | 15.4476 KZT | 0.0647 EGP = | 1 KZT | 2023-10-15 |
| 1 EGP = | 15.4311 KZT | 0.0648 EGP = | 1 KZT | 2023-10-14 |
| 1 EGP = | 15.533 KZT | 0.0644 EGP = | 1 KZT | 2023-10-13 |
| 1 EGP = | 15.4352 KZT | 0.0648 EGP = | 1 KZT | 2023-10-12 |
| 1 EGP = | 15.4166 KZT | 0.0649 EGP = | 1 KZT | 2023-10-11 |
| 1 EGP = | 15.4002 KZT | 0.0649 EGP = | 1 KZT | 2023-10-10 |
| 1 EGP = | 15.4212 KZT | 0.0648 EGP = | 1 KZT | 2023-10-09 |
| 1 EGP = | 15.4983 KZT | 0.0645 EGP = | 1 KZT | 2023-10-08 |
| 1 EGP = | 15.4983 KZT | 0.0645 EGP = | 1 KZT | 2023-10-07 |
| 1 EGP = | 15.4956 KZT | 0.0645 EGP = | 1 KZT | 2023-10-06 |
| 1 EGP = | 15.4807 KZT | 0.0646 EGP = | 1 KZT | 2023-10-05 |
| 1 EGP = | 15.4903 KZT | 0.0646 EGP = | 1 KZT | 2023-10-04 |
| 1 EGP = | 15.5408 KZT | 0.0643 EGP = | 1 KZT | 2023-10-03 |
| 1 EGP = | 15.5278 KZT | 0.0644 EGP = | 1 KZT | 2023-10-02 |
| 1 EGP = | 15.4616 KZT | 0.0647 EGP = | 1 KZT | 2023-10-01 |
| 1 EGP = | 15.4616 KZT | 0.0647 EGP = | 1 KZT | 2023-09-30 |
| 1 EGP = | 15.3236 KZT | 0.0653 EGP = | 1 KZT | 2023-09-29 |
| 1 EGP = | 15.5781 KZT | 0.0642 EGP = | 1 KZT | 2023-09-28 |
| 1 EGP = | 15.5738 KZT | 0.0642 EGP = | 1 KZT | 2023-09-27 |
| 1 EGP = | 15.3965 KZT | 0.0649 EGP = | 1 KZT | 2023-09-26 |
| 1 EGP = | 15.3503 KZT | 0.0651 EGP = | 1 KZT | 2023-09-25 |
| 1 EGP = | 15.3784 KZT | 0.065 EGP = | 1 KZT | 2023-09-24 |
| 1 EGP = | 15.3553 KZT | 0.0651 EGP = | 1 KZT | 2023-09-23 |
| 1 EGP = | 15.4259 KZT | 0.0648 EGP = | 1 KZT | 2023-09-22 |
| 1 EGP = | 15.4384 KZT | 0.0648 EGP = | 1 KZT | 2023-09-21 |
| 1 EGP = | 15.2568 KZT | 0.0655 EGP = | 1 KZT | 2023-09-20 |
| 1 EGP = | 15.2945 KZT | 0.0654 EGP = | 1 KZT | 2023-09-19 |
| 1 EGP = | 15.1265 KZT | 0.0661 EGP = | 1 KZT | 2023-09-18 |
| 1 EGP = | 15.1239 KZT | 0.0661 EGP = | 1 KZT | 2023-09-17 |
| 1 EGP = | 15.1239 KZT | 0.0661 EGP = | 1 KZT | 2023-09-16 |
| 1 EGP = | 15.1861 KZT | 0.0658 EGP = | 1 KZT | 2023-09-15 |
| 1 EGP = | 15.0804 KZT | 0.0663 EGP = | 1 KZT | 2023-09-14 |
| 1 EGP = | 14.929 KZT | 0.067 EGP = | 1 KZT | 2023-09-13 |
| 1 EGP = | 14.9585 KZT | 0.0669 EGP = | 1 KZT | 2023-09-12 |
| 1 EGP = | 15.0128 KZT | 0.0666 EGP = | 1 KZT | 2023-09-11 |
| 1 EGP = | 15.0303 KZT | 0.0665 EGP = | 1 KZT | 2023-09-10 |
| 1 EGP = | 15.0588 KZT | 0.0664 EGP = | 1 KZT | 2023-09-09 |
| 1 EGP = | 15.0491 KZT | 0.0664 EGP = | 1 KZT | 2023-09-08 |
| 1 EGP = | 15.0436 KZT | 0.0665 EGP = | 1 KZT | 2023-09-07 |
| 1 EGP = | 14.9353 KZT | 0.067 EGP = | 1 KZT | 2023-09-06 |
| 1 EGP = | 14.8431 KZT | 0.0674 EGP = | 1 KZT | 2023-09-05 |
| 1 EGP = | 14.877 KZT | 0.0672 EGP = | 1 KZT | 2023-09-04 |
| 1 EGP = | 14.9033 KZT | 0.0671 EGP = | 1 KZT | 2023-09-03 |
| 1 EGP = | 14.809 KZT | 0.0675 EGP = | 1 KZT | 2023-09-02 |
| 1 EGP = | 14.8816 KZT | 0.0672 EGP = | 1 KZT | 2023-09-01 |
| 1 EGP = | 14.9101 KZT | 0.0671 EGP = | 1 KZT | 2023-08-31 |
| 1 EGP = | 14.9372 KZT | 0.0669 EGP = | 1 KZT | 2023-08-30 |
| 1 EGP = | 14.9888 KZT | 0.0667 EGP = | 1 KZT | 2023-08-29 |
| 1 EGP = | 15.0498 KZT | 0.0664 EGP = | 1 KZT | 2023-08-28 |
| 1 EGP = | 15.0477 KZT | 0.0665 EGP = | 1 KZT | 2023-08-27 |
| 1 EGP = | 15.0477 KZT | 0.0665 EGP = | 1 KZT | 2023-08-26 |
| 1 EGP = | 14.9525 KZT | 0.0669 EGP = | 1 KZT | 2023-08-25 |
| 1 EGP = | 14.8623 KZT | 0.0673 EGP = | 1 KZT | 2023-08-24 |
| 1 EGP = | 14.7259 KZT | 0.0679 EGP = | 1 KZT | 2023-08-23 |
| 1 EGP = | 14.7147 KZT | 0.068 EGP = | 1 KZT | 2023-08-22 |
| 1 EGP = | 14.6709 KZT | 0.0682 EGP = | 1 KZT | 2023-08-21 |
| 1 EGP = | 14.6952 KZT | 0.068 EGP = | 1 KZT | 2023-08-20 |
| 1 EGP = | 14.9857 KZT | 0.0667 EGP = | 1 KZT | 2023-08-19 |
| 1 EGP = | 14.954 KZT | 0.0669 EGP = | 1 KZT | 2023-08-18 |
| 1 EGP = | 15.0066 KZT | 0.0666 EGP = | 1 KZT | 2023-08-17 |
| 1 EGP = | 14.6606 KZT | 0.0682 EGP = | 1 KZT | 2023-08-16 |
| 1 EGP = | 14.6147 KZT | 0.0684 EGP = | 1 KZT | 2023-08-15 |
| 1 EGP = | 14.5319 KZT | 0.0688 EGP = | 1 KZT | 2023-08-14 |
| 1 EGP = | 14.4558 KZT | 0.0692 EGP = | 1 KZT | 2023-08-13 |
| 1 EGP = | 14.4558 KZT | 0.0692 EGP = | 1 KZT | 2023-08-12 |
| 1 EGP = | 14.4598 KZT | 0.0692 EGP = | 1 KZT | 2023-08-11 |
| 1 EGP = | 14.4372 KZT | 0.0693 EGP = | 1 KZT | 2023-08-10 |
| 1 EGP = | 14.4508 KZT | 0.0692 EGP = | 1 KZT | 2023-08-09 |
| 1 EGP = | 14.4242 KZT | 0.0693 EGP = | 1 KZT | 2023-08-08 |
| 1 EGP = | 14.3282 KZT | 0.0698 EGP = | 1 KZT | 2023-08-07 |
| 1 EGP = | 14.3919 KZT | 0.0695 EGP = | 1 KZT | 2023-08-06 |
| 1 EGP = | 14.3067 KZT | 0.0699 EGP = | 1 KZT | 2023-08-05 |
| 1 EGP = | 14.3595 KZT | 0.0696 EGP = | 1 KZT | 2023-08-04 |
| 1 EGP = | 14.4893 KZT | 0.069 EGP = | 1 KZT | 2023-08-03 |
| 1 EGP = | 14.37 KZT | 0.0696 EGP = | 1 KZT | 2023-08-02 |
| 1 EGP = | 14.4584 KZT | 0.0692 EGP = | 1 KZT | 2023-08-01 |
| 1 EGP = | 14.3719 KZT | 0.0696 EGP = | 1 KZT | 2023-07-31 |
| 1 EGP = | 14.3831 KZT | 0.0695 EGP = | 1 KZT | 2023-07-30 |
| 1 EGP = | 14.4119 KZT | 0.0694 EGP = | 1 KZT | 2023-07-29 |
| 1 EGP = | 14.5914 KZT | 0.0685 EGP = | 1 KZT | 2023-07-28 |
| 1 EGP = | 14.3738 KZT | 0.0696 EGP = | 1 KZT | 2023-07-27 |
| 1 EGP = | 14.4019 KZT | 0.0694 EGP = | 1 KZT | 2023-07-26 |
| 1 EGP = | 14.4685 KZT | 0.0691 EGP = | 1 KZT | 2023-07-25 |
| 1 EGP = | 14.4888 KZT | 0.069 EGP = | 1 KZT | 2023-07-24 |
| 1 EGP = | 14.4728 KZT | 0.0691 EGP = | 1 KZT | 2023-07-23 |
| 1 EGP = | 14.4728 KZT | 0.0691 EGP = | 1 KZT | 2023-07-22 |
| 1 EGP = | 14.5205 KZT | 0.0689 EGP = | 1 KZT | 2023-07-21 |
| 1 EGP = | 14.4157 KZT | 0.0694 EGP = | 1 KZT | 2023-07-20 |
| 1 EGP = | 14.3925 KZT | 0.0695 EGP = | 1 KZT | 2023-07-19 |
| 1 EGP = | 14.3627 KZT | 0.0696 EGP = | 1 KZT | 2023-07-18 |
| 1 EGP = | 14.3989 KZT | 0.0694 EGP = | 1 KZT | 2023-07-17 |
| 1 EGP = | 14.3976 KZT | 0.0695 EGP = | 1 KZT | 2023-07-16 |
| 1 EGP = | 14.3976 KZT | 0.0695 EGP = | 1 KZT | 2023-07-15 |
| 1 EGP = | 14.3283 KZT | 0.0698 EGP = | 1 KZT | 2023-07-14 |
| 1 EGP = | 14.1987 KZT | 0.0704 EGP = | 1 KZT | 2023-07-13 |
| 1 EGP = | 14.2749 KZT | 0.0701 EGP = | 1 KZT | 2023-07-12 |
| 1 EGP = | 14.2662 KZT | 0.0701 EGP = | 1 KZT | 2023-07-11 |
| 1 EGP = | 14.3254 KZT | 0.0698 EGP = | 1 KZT | 2023-07-10 |
| 1 EGP = | 14.4249 KZT | 0.0693 EGP = | 1 KZT | 2023-07-09 |
| 1 EGP = | 14.4249 KZT | 0.0693 EGP = | 1 KZT | 2023-07-08 |
| 1 EGP = | 14.4297 KZT | 0.0693 EGP = | 1 KZT | 2023-07-07 |
| 1 EGP = | 14.4554 KZT | 0.0692 EGP = | 1 KZT | 2023-07-06 |
| 1 EGP = | 14.4201 KZT | 0.0693 EGP = | 1 KZT | 2023-07-05 |
| 1 EGP = | 14.4759 KZT | 0.0691 EGP = | 1 KZT | 2023-07-04 |
| 1 EGP = | 14.5462 KZT | 0.0687 EGP = | 1 KZT | 2023-07-03 |
| 1 EGP = | 14.6289 KZT | 0.0684 EGP = | 1 KZT | 2023-07-02 |
| 1 EGP = | 14.6289 KZT | 0.0684 EGP = | 1 KZT | 2023-07-01 |
| 1 EGP = | 14.7801 KZT | 0.0677 EGP = | 1 KZT | 2023-06-30 |
| 1 EGP = | 14.6558 KZT | 0.0682 EGP = | 1 KZT | 2023-06-29 |
| 1 EGP = | 14.606 KZT | 0.0685 EGP = | 1 KZT | 2023-06-28 |
| 1 EGP = | 14.5687 KZT | 0.0686 EGP = | 1 KZT | 2023-06-27 |
| 1 EGP = | 14.4682 KZT | 0.0691 EGP = | 1 KZT | 2023-06-26 |
| 1 EGP = | 14.4819 KZT | 0.0691 EGP = | 1 KZT | 2023-06-25 |
| 1 EGP = | 14.5421 KZT | 0.0688 EGP = | 1 KZT | 2023-06-23 |
| 1 EGP = | 14.4399 KZT | 0.0693 EGP = | 1 KZT | 2023-06-22 |
| 1 EGP = | 14.5363 KZT | 0.0688 EGP = | 1 KZT | 2023-06-21 |
| 1 EGP = | 14.5078 KZT | 0.0689 EGP = | 1 KZT | 2023-06-20 |
| 1 EGP = | 14.5006 KZT | 0.069 EGP = | 1 KZT | 2023-06-19 |
| 1 EGP = | 14.5062 KZT | 0.0689 EGP = | 1 KZT | 2023-06-18 |
| 1 EGP = | 14.5208 KZT | 0.0689 EGP = | 1 KZT | 2023-06-17 |
| 1 EGP = | 14.5194 KZT | 0.0689 EGP = | 1 KZT | 2023-06-16 |
| 1 EGP = | 14.5383 KZT | 0.0688 EGP = | 1 KZT | 2023-06-15 |
| 1 EGP = | 14.529 KZT | 0.0688 EGP = | 1 KZT | 2023-06-14 |
| 1 EGP = | 14.5028 KZT | 0.069 EGP = | 1 KZT | 2023-06-13 |
| 1 EGP = | 14.4568 KZT | 0.0692 EGP = | 1 KZT | 2023-06-12 |
| 1 EGP = | 14.44 KZT | 0.0693 EGP = | 1 KZT | 2023-06-11 |
| 1 EGP = | 14.44 KZT | 0.0693 EGP = | 1 KZT | 2023-06-10 |
| 1 EGP = | 14.2786 KZT | 0.07 EGP = | 1 KZT | 2023-06-09 |
| 1 EGP = | 14.4076 KZT | 0.0694 EGP = | 1 KZT | 2023-06-08 |
| 1 EGP = | 14.4976 KZT | 0.069 EGP = | 1 KZT | 2023-06-07 |
| 1 EGP = | 14.4649 KZT | 0.0691 EGP = | 1 KZT | 2023-06-06 |
| 1 EGP = | 14.6249 KZT | 0.0684 EGP = | 1 KZT | 2023-06-05 |
| 1 EGP = | 14.6041 KZT | 0.0685 EGP = | 1 KZT | 2023-06-04 |
| 1 EGP = | 14.551 KZT | 0.0687 EGP = | 1 KZT | 2023-06-03 |
| 1 EGP = | 14.4551 KZT | 0.0692 EGP = | 1 KZT | 2023-06-02 |
| 1 EGP = | 14.4818 KZT | 0.0691 EGP = | 1 KZT | 2023-06-01 |
| 1 EGP = | 14.4771 KZT | 0.0691 EGP = | 1 KZT | 2023-05-31 |
| 1 EGP = | 14.4086 KZT | 0.0694 EGP = | 1 KZT | 2023-05-30 |
| 1 EGP = | 14.4128 KZT | 0.0694 EGP = | 1 KZT | 2023-05-29 |
| 1 EGP = | 14.3939 KZT | 0.0695 EGP = | 1 KZT | 2023-05-28 |
| 1 EGP = | 14.3939 KZT | 0.0695 EGP = | 1 KZT | 2023-05-27 |
| 1 EGP = | 14.4316 KZT | 0.0693 EGP = | 1 KZT | 2023-05-26 |
| 1 EGP = | 14.4362 KZT | 0.0693 EGP = | 1 KZT | 2023-05-25 |
| 1 EGP = | 14.3544 KZT | 0.0697 EGP = | 1 KZT | 2023-05-24 |
| 1 EGP = | 14.3771 KZT | 0.0696 EGP = | 1 KZT | 2023-05-23 |
| 1 EGP = | 14.5502 KZT | 0.0687 EGP = | 1 KZT | 2023-05-22 |
| 1 EGP = | 14.5502 KZT | 0.0687 EGP = | 1 KZT | 2023-05-21 |
| 1 EGP = | 14.5375 KZT | 0.0688 EGP = | 1 KZT | 2023-05-20 |
| 1 EGP = | 14.5109 KZT | 0.0689 EGP = | 1 KZT | 2023-05-19 |
| 1 EGP = | 14.5709 KZT | 0.0686 EGP = | 1 KZT | 2023-05-18 |
| 1 EGP = | 14.5663 KZT | 0.0687 EGP = | 1 KZT | 2023-05-17 |
| 1 EGP = | 14.5915 KZT | 0.0685 EGP = | 1 KZT | 2023-05-16 |
| 1 EGP = | 14.4633 KZT | 0.0691 EGP = | 1 KZT | 2023-05-15 |
| 1 EGP = | 14.5766 KZT | 0.0686 EGP = | 1 KZT | 2023-05-14 |
| 1 EGP = | 14.6344 KZT | 0.0683 EGP = | 1 KZT | 2023-05-13 |
| 1 EGP = | 14.3826 KZT | 0.0695 EGP = | 1 KZT | 2023-05-12 |
| 1 EGP = | 14.3837 KZT | 0.0695 EGP = | 1 KZT | 2023-05-11 |
| 1 EGP = | 14.365 KZT | 0.0696 EGP = | 1 KZT | 2023-05-10 |
| 1 EGP = | 14.3585 KZT | 0.0696 EGP = | 1 KZT | 2023-05-09 |
| 1 EGP = | 14.3894 KZT | 0.0695 EGP = | 1 KZT | 2023-05-08 |
| 1 EGP = | 14.6428 KZT | 0.0683 EGP = | 1 KZT | 2023-05-07 |
| 1 EGP = | 14.6415 KZT | 0.0683 EGP = | 1 KZT | 2023-05-06 |
| 1 EGP = | 14.3821 KZT | 0.0695 EGP = | 1 KZT | 2023-05-05 |
| 1 EGP = | 14.4012 KZT | 0.0694 EGP = | 1 KZT | 2023-05-04 |
| 1 EGP = | 14.475 KZT | 0.0691 EGP = | 1 KZT | 2023-05-03 |
| 1 EGP = | 14.5231 KZT | 0.0689 EGP = | 1 KZT | 2023-05-02 |
| 1 EGP = | 14.4157 KZT | 0.0694 EGP = | 1 KZT | 2023-05-01 |
| 1 EGP = | 14.5728 KZT | 0.0686 EGP = | 1 KZT | 2023-04-30 |
| 1 EGP = | 14.7661 KZT | 0.0677 EGP = | 1 KZT | 2023-04-29 |
| 1 EGP = | 14.7599 KZT | 0.0678 EGP = | 1 KZT | 2023-04-28 |
| 1 EGP = | 14.7055 KZT | 0.068 EGP = | 1 KZT | 2023-04-27 |
| 1 EGP = | 14.7011 KZT | 0.068 EGP = | 1 KZT | 2023-04-26 |
| 1 EGP = | 14.7358 KZT | 0.0679 EGP = | 1 KZT | 2023-04-25 |
| 1 EGP = | 14.732 KZT | 0.0679 EGP = | 1 KZT | 2023-04-24 |
| 1 EGP = | 14.8714 KZT | 0.0672 EGP = | 1 KZT | 2023-04-23 |
| 1 EGP = | 14.8714 KZT | 0.0672 EGP = | 1 KZT | 2023-04-22 |
| 1 EGP = | 14.7838 KZT | 0.0676 EGP = | 1 KZT | 2023-04-21 |
| 1 EGP = | 14.8142 KZT | 0.0675 EGP = | 1 KZT | 2023-04-20 |
| 1 EGP = | 14.6325 KZT | 0.0683 EGP = | 1 KZT | 2023-04-19 |