Last Year History for EGP/KYD
EGP |
KYD |
EGP |
KYD |
Date |
1 EGP = |
0.0173 KYD |
57.7447 EGP = |
1 KYD |
2024-04-24 |
1 EGP = |
0.0173 KYD |
57.7562 EGP = |
1 KYD |
2024-04-23 |
1 EGP = |
0.0173 KYD |
57.7558 EGP = |
1 KYD |
2024-04-22 |
1 EGP = |
0.0172 KYD |
57.9941 EGP = |
1 KYD |
2024-04-21 |
1 EGP = |
0.0172 KYD |
57.9941 EGP = |
1 KYD |
2024-04-20 |
1 EGP = |
0.0173 KYD |
57.786 EGP = |
1 KYD |
2024-04-19 |
1 EGP = |
0.0171 KYD |
58.3762 EGP = |
1 KYD |
2024-04-18 |
1 EGP = |
0.0171 KYD |
58.5207 EGP = |
1 KYD |
2024-04-17 |
1 EGP = |
0.0172 KYD |
58.0422 EGP = |
1 KYD |
2024-04-16 |
1 EGP = |
0.0171 KYD |
58.3305 EGP = |
1 KYD |
2024-04-15 |
1 EGP = |
0.0175 KYD |
57.0561 EGP = |
1 KYD |
2024-04-14 |
1 EGP = |
0.0176 KYD |
56.9493 EGP = |
1 KYD |
2024-04-13 |
1 EGP = |
0.0175 KYD |
57.0289 EGP = |
1 KYD |
2024-04-12 |
1 EGP = |
0.0177 KYD |
56.4141 EGP = |
1 KYD |
2024-04-11 |
1 EGP = |
0.0175 KYD |
56.9977 EGP = |
1 KYD |
2024-04-10 |
1 EGP = |
0.0175 KYD |
57.1973 EGP = |
1 KYD |
2024-04-09 |
1 EGP = |
0.0175 KYD |
57.0774 EGP = |
1 KYD |
2024-04-08 |
1 EGP = |
0.0176 KYD |
56.8677 EGP = |
1 KYD |
2024-04-07 |
1 EGP = |
0.0176 KYD |
56.8677 EGP = |
1 KYD |
2024-04-06 |
1 EGP = |
0.0176 KYD |
56.7569 EGP = |
1 KYD |
2024-04-05 |
1 EGP = |
0.0175 KYD |
57.2019 EGP = |
1 KYD |
2024-04-04 |
1 EGP = |
0.0175 KYD |
57.2166 EGP = |
1 KYD |
2024-04-03 |
1 EGP = |
0.0177 KYD |
56.5985 EGP = |
1 KYD |
2024-04-02 |
1 EGP = |
0.0177 KYD |
56.6388 EGP = |
1 KYD |
2024-04-01 |
1 EGP = |
0.0176 KYD |
56.8933 EGP = |
1 KYD |
2024-03-31 |
1 EGP = |
0.0176 KYD |
56.8933 EGP = |
1 KYD |
2024-03-30 |
1 EGP = |
0.0176 KYD |
56.8858 EGP = |
1 KYD |
2024-03-29 |
1 EGP = |
0.0176 KYD |
56.7393 EGP = |
1 KYD |
2024-03-28 |
1 EGP = |
0.0176 KYD |
56.6656 EGP = |
1 KYD |
2024-03-27 |
1 EGP = |
0.0174 KYD |
57.3756 EGP = |
1 KYD |
2024-03-26 |
1 EGP = |
0.0179 KYD |
55.9743 EGP = |
1 KYD |
2024-03-25 |
1 EGP = |
0.0178 KYD |
56.0958 EGP = |
1 KYD |
2024-03-24 |
1 EGP = |
0.0178 KYD |
56.0958 EGP = |
1 KYD |
2024-03-23 |
1 EGP = |
0.0179 KYD |
55.7913 EGP = |
1 KYD |
2024-03-22 |
1 EGP = |
0.0177 KYD |
56.4799 EGP = |
1 KYD |
2024-03-21 |
1 EGP = |
0.0177 KYD |
56.4068 EGP = |
1 KYD |
2024-03-20 |
1 EGP = |
0.0177 KYD |
56.3406 EGP = |
1 KYD |
2024-03-19 |
1 EGP = |
0.0177 KYD |
56.5802 EGP = |
1 KYD |
2024-03-18 |
1 EGP = |
0.0174 KYD |
57.3607 EGP = |
1 KYD |
2024-03-17 |
1 EGP = |
0.0174 KYD |
57.3607 EGP = |
1 KYD |
2024-03-16 |
1 EGP = |
0.0175 KYD |
57.0162 EGP = |
1 KYD |
2024-03-15 |
1 EGP = |
0.0174 KYD |
57.3946 EGP = |
1 KYD |
2024-03-14 |
1 EGP = |
0.0172 KYD |
58.1942 EGP = |
1 KYD |
2024-03-13 |
1 EGP = |
0.0171 KYD |
58.5121 EGP = |
1 KYD |
2024-03-12 |
1 EGP = |
0.017 KYD |
58.9669 EGP = |
1 KYD |
2024-03-11 |
1 EGP = |
0.0169 KYD |
59.2805 EGP = |
1 KYD |
2024-03-10 |
1 EGP = |
0.0169 KYD |
59.2805 EGP = |
1 KYD |
2024-03-09 |
1 EGP = |
0.0168 KYD |
59.5158 EGP = |
1 KYD |
2024-03-08 |
1 EGP = |
0.0168 KYD |
59.457 EGP = |
1 KYD |
2024-03-07 |
1 EGP = |
0.027 KYD |
37.0442 EGP = |
1 KYD |
2024-03-06 |
1 EGP = |
0.027 KYD |
37.0617 EGP = |
1 KYD |
2024-03-05 |
1 EGP = |
0.0269 KYD |
37.2127 EGP = |
1 KYD |
2024-03-04 |
1 EGP = |
0.0269 KYD |
37.1373 EGP = |
1 KYD |
2024-03-03 |
1 EGP = |
0.027 KYD |
37.0784 EGP = |
1 KYD |
2024-03-02 |
1 EGP = |
0.027 KYD |
37.0307 EGP = |
1 KYD |
2024-03-01 |
1 EGP = |
0.0269 KYD |
37.1294 EGP = |
1 KYD |
2024-02-29 |
1 EGP = |
0.027 KYD |
37.016 EGP = |
1 KYD |
2024-02-28 |
1 EGP = |
0.027 KYD |
37.0732 EGP = |
1 KYD |
2024-02-27 |
1 EGP = |
0.027 KYD |
37.0423 EGP = |
1 KYD |
2024-02-26 |
1 EGP = |
0.027 KYD |
37.0465 EGP = |
1 KYD |
2024-02-25 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2024-02-24 |
1 EGP = |
0.027 KYD |
36.9754 EGP = |
1 KYD |
2024-02-23 |
1 EGP = |
0.0269 KYD |
37.182 EGP = |
1 KYD |
2024-02-22 |
1 EGP = |
0.0269 KYD |
37.1203 EGP = |
1 KYD |
2024-02-21 |
1 EGP = |
0.027 KYD |
37.041 EGP = |
1 KYD |
2024-02-20 |
1 EGP = |
0.027 KYD |
37.0876 EGP = |
1 KYD |
2024-02-19 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2024-02-18 |
1 EGP = |
0.0271 KYD |
36.9215 EGP = |
1 KYD |
2024-02-17 |
1 EGP = |
0.0269 KYD |
37.1863 EGP = |
1 KYD |
2024-02-16 |
1 EGP = |
0.0269 KYD |
37.1902 EGP = |
1 KYD |
2024-02-15 |
1 EGP = |
0.0271 KYD |
36.8477 EGP = |
1 KYD |
2024-02-14 |
1 EGP = |
0.027 KYD |
37.0697 EGP = |
1 KYD |
2024-02-13 |
1 EGP = |
0.0269 KYD |
37.1502 EGP = |
1 KYD |
2024-02-12 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2024-02-11 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2024-02-10 |
1 EGP = |
0.0269 KYD |
37.1185 EGP = |
1 KYD |
2024-02-09 |
1 EGP = |
0.0269 KYD |
37.1098 EGP = |
1 KYD |
2024-02-08 |
1 EGP = |
0.0269 KYD |
37.1641 EGP = |
1 KYD |
2024-02-07 |
1 EGP = |
0.027 KYD |
37.0483 EGP = |
1 KYD |
2024-02-06 |
1 EGP = |
0.0272 KYD |
36.7202 EGP = |
1 KYD |
2024-02-05 |
1 EGP = |
0.027 KYD |
37.0078 EGP = |
1 KYD |
2024-02-04 |
1 EGP = |
0.027 KYD |
37.0078 EGP = |
1 KYD |
2024-02-03 |
1 EGP = |
0.0268 KYD |
37.2997 EGP = |
1 KYD |
2024-02-02 |
1 EGP = |
0.027 KYD |
36.9744 EGP = |
1 KYD |
2024-02-01 |
1 EGP = |
0.027 KYD |
37.0428 EGP = |
1 KYD |
2024-01-31 |
1 EGP = |
0.0269 KYD |
37.1184 EGP = |
1 KYD |
2024-01-30 |
1 EGP = |
0.027 KYD |
36.9704 EGP = |
1 KYD |
2024-01-29 |
1 EGP = |
0.027 KYD |
37.0803 EGP = |
1 KYD |
2024-01-28 |
1 EGP = |
0.027 KYD |
37.0803 EGP = |
1 KYD |
2024-01-27 |
1 EGP = |
0.0271 KYD |
36.9126 EGP = |
1 KYD |
2024-01-26 |
1 EGP = |
0.027 KYD |
37.0321 EGP = |
1 KYD |
2024-01-25 |
1 EGP = |
0.027 KYD |
37.0479 EGP = |
1 KYD |
2024-01-24 |
1 EGP = |
0.027 KYD |
37.0775 EGP = |
1 KYD |
2024-01-23 |
1 EGP = |
0.0269 KYD |
37.1266 EGP = |
1 KYD |
2024-01-22 |
1 EGP = |
0.027 KYD |
37.0798 EGP = |
1 KYD |
2024-01-21 |
1 EGP = |
0.027 KYD |
36.9926 EGP = |
1 KYD |
2024-01-20 |
1 EGP = |
0.027 KYD |
37.0692 EGP = |
1 KYD |
2024-01-19 |
1 EGP = |
0.0269 KYD |
37.1357 EGP = |
1 KYD |
2024-01-18 |
1 EGP = |
0.027 KYD |
37.0302 EGP = |
1 KYD |
2024-01-17 |
1 EGP = |
0.027 KYD |
37.027 EGP = |
1 KYD |
2024-01-16 |
1 EGP = |
0.027 KYD |
37.0641 EGP = |
1 KYD |
2024-01-15 |
1 EGP = |
0.027 KYD |
37.0828 EGP = |
1 KYD |
2024-01-14 |
1 EGP = |
0.027 KYD |
37.0791 EGP = |
1 KYD |
2024-01-13 |
1 EGP = |
0.027 KYD |
37.0939 EGP = |
1 KYD |
2024-01-12 |
1 EGP = |
0.0269 KYD |
37.1878 EGP = |
1 KYD |
2024-01-11 |
1 EGP = |
0.027 KYD |
37.086 EGP = |
1 KYD |
2024-01-10 |
1 EGP = |
0.0269 KYD |
37.1576 EGP = |
1 KYD |
2024-01-09 |
1 EGP = |
0.0269 KYD |
37.1513 EGP = |
1 KYD |
2024-01-08 |
1 EGP = |
0.027 KYD |
37.0588 EGP = |
1 KYD |
2024-01-07 |
1 EGP = |
0.0271 KYD |
36.9608 EGP = |
1 KYD |
2024-01-06 |
1 EGP = |
0.0271 KYD |
36.9671 EGP = |
1 KYD |
2024-01-05 |
1 EGP = |
0.027 KYD |
37.0744 EGP = |
1 KYD |
2024-01-04 |
1 EGP = |
0.027 KYD |
37.0955 EGP = |
1 KYD |
2024-01-03 |
1 EGP = |
0.027 KYD |
37.0258 EGP = |
1 KYD |
2024-01-02 |
1 EGP = |
0.027 KYD |
37.0831 EGP = |
1 KYD |
2024-01-01 |
1 EGP = |
0.027 KYD |
37.1033 EGP = |
1 KYD |
2023-12-31 |
1 EGP = |
0.027 KYD |
37.0268 EGP = |
1 KYD |
2023-12-30 |
1 EGP = |
0.027 KYD |
36.9731 EGP = |
1 KYD |
2023-12-29 |
1 EGP = |
0.0268 KYD |
37.2881 EGP = |
1 KYD |
2023-12-28 |
1 EGP = |
0.027 KYD |
37.0157 EGP = |
1 KYD |
2023-12-27 |
1 EGP = |
0.027 KYD |
36.9887 EGP = |
1 KYD |
2023-12-26 |
1 EGP = |
0.0271 KYD |
36.9209 EGP = |
1 KYD |
2023-12-25 |
1 EGP = |
0.027 KYD |
37.0222 EGP = |
1 KYD |
2023-12-24 |
1 EGP = |
0.027 KYD |
37.0222 EGP = |
1 KYD |
2023-12-23 |
1 EGP = |
0.0269 KYD |
37.1376 EGP = |
1 KYD |
2023-12-22 |
1 EGP = |
0.0269 KYD |
37.1243 EGP = |
1 KYD |
2023-12-21 |
1 EGP = |
0.0269 KYD |
37.1934 EGP = |
1 KYD |
2023-12-20 |
1 EGP = |
0.0269 KYD |
37.161 EGP = |
1 KYD |
2023-12-19 |
1 EGP = |
0.0271 KYD |
36.8488 EGP = |
1 KYD |
2023-12-18 |
1 EGP = |
0.0271 KYD |
36.8581 EGP = |
1 KYD |
2023-12-17 |
1 EGP = |
0.0269 KYD |
37.1077 EGP = |
1 KYD |
2023-12-16 |
1 EGP = |
0.0268 KYD |
37.2891 EGP = |
1 KYD |
2023-12-15 |
1 EGP = |
0.0267 KYD |
37.4609 EGP = |
1 KYD |
2023-12-14 |
1 EGP = |
0.027 KYD |
37.0714 EGP = |
1 KYD |
2023-12-13 |
1 EGP = |
0.027 KYD |
37.069 EGP = |
1 KYD |
2023-12-12 |
1 EGP = |
0.027 KYD |
37.0246 EGP = |
1 KYD |
2023-12-11 |
1 EGP = |
0.027 KYD |
37.0784 EGP = |
1 KYD |
2023-12-10 |
1 EGP = |
0.027 KYD |
37.0309 EGP = |
1 KYD |
2023-12-09 |
1 EGP = |
0.0269 KYD |
37.1448 EGP = |
1 KYD |
2023-12-08 |
1 EGP = |
0.027 KYD |
37.0394 EGP = |
1 KYD |
2023-12-07 |
1 EGP = |
0.027 KYD |
36.9877 EGP = |
1 KYD |
2023-12-06 |
1 EGP = |
0.027 KYD |
36.974 EGP = |
1 KYD |
2023-12-05 |
1 EGP = |
0.027 KYD |
36.9964 EGP = |
1 KYD |
2023-12-04 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2023-12-03 |
1 EGP = |
0.0269 KYD |
37.1992 EGP = |
1 KYD |
2023-12-02 |
1 EGP = |
0.027 KYD |
37.0519 EGP = |
1 KYD |
2023-12-01 |
1 EGP = |
0.027 KYD |
37.0236 EGP = |
1 KYD |
2023-11-30 |
1 EGP = |
0.0268 KYD |
37.2718 EGP = |
1 KYD |
2023-11-29 |
1 EGP = |
0.0269 KYD |
37.1377 EGP = |
1 KYD |
2023-11-28 |
1 EGP = |
0.0268 KYD |
37.2509 EGP = |
1 KYD |
2023-11-27 |
1 EGP = |
0.027 KYD |
37.0808 EGP = |
1 KYD |
2023-11-26 |
1 EGP = |
0.0269 KYD |
37.1767 EGP = |
1 KYD |
2023-11-25 |
1 EGP = |
0.027 KYD |
37.0313 EGP = |
1 KYD |
2023-11-24 |
1 EGP = |
0.0269 KYD |
37.117 EGP = |
1 KYD |
2023-11-23 |
1 EGP = |
0.027 KYD |
36.9915 EGP = |
1 KYD |
2023-11-22 |
1 EGP = |
0.0269 KYD |
37.2029 EGP = |
1 KYD |
2023-11-21 |
1 EGP = |
0.0269 KYD |
37.226 EGP = |
1 KYD |
2023-11-20 |
1 EGP = |
0.0269 KYD |
37.1109 EGP = |
1 KYD |
2023-11-19 |
1 EGP = |
0.0269 KYD |
37.1109 EGP = |
1 KYD |
2023-11-18 |
1 EGP = |
0.0269 KYD |
37.1153 EGP = |
1 KYD |
2023-11-17 |
1 EGP = |
0.027 KYD |
37.007 EGP = |
1 KYD |
2023-11-16 |
1 EGP = |
0.0266 KYD |
37.6056 EGP = |
1 KYD |
2023-11-15 |
1 EGP = |
0.0269 KYD |
37.1562 EGP = |
1 KYD |
2023-11-14 |
1 EGP = |
0.0269 KYD |
37.1123 EGP = |
1 KYD |
2023-11-13 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2023-11-12 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2023-11-11 |
1 EGP = |
0.027 KYD |
37.0208 EGP = |
1 KYD |
2023-11-10 |
1 EGP = |
0.0269 KYD |
37.1982 EGP = |
1 KYD |
2023-11-09 |
1 EGP = |
0.0269 KYD |
37.1396 EGP = |
1 KYD |
2023-11-08 |
1 EGP = |
0.0271 KYD |
36.9383 EGP = |
1 KYD |
2023-11-07 |
1 EGP = |
0.0268 KYD |
37.363 EGP = |
1 KYD |
2023-11-06 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2023-11-05 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2023-11-04 |
1 EGP = |
0.027 KYD |
37.0343 EGP = |
1 KYD |
2023-11-03 |
1 EGP = |
0.0268 KYD |
37.3309 EGP = |
1 KYD |
2023-11-02 |
1 EGP = |
0.027 KYD |
37.0841 EGP = |
1 KYD |
2023-11-01 |
1 EGP = |
0.0269 KYD |
37.2049 EGP = |
1 KYD |
2023-10-31 |
1 EGP = |
0.0269 KYD |
37.106 EGP = |
1 KYD |
2023-10-30 |
1 EGP = |
0.027 KYD |
37.0785 EGP = |
1 KYD |
2023-10-29 |
1 EGP = |
0.0269 KYD |
37.1081 EGP = |
1 KYD |
2023-10-28 |
1 EGP = |
0.0269 KYD |
37.1574 EGP = |
1 KYD |
2023-10-27 |
1 EGP = |
0.027 KYD |
37.0586 EGP = |
1 KYD |
2023-10-26 |
1 EGP = |
0.027 KYD |
36.9897 EGP = |
1 KYD |
2023-10-25 |
1 EGP = |
0.0268 KYD |
37.3655 EGP = |
1 KYD |
2023-10-24 |
1 EGP = |
0.027 KYD |
37.0881 EGP = |
1 KYD |
2023-10-23 |
1 EGP = |
0.027 KYD |
37.1047 EGP = |
1 KYD |
2023-10-22 |
1 EGP = |
0.027 KYD |
37.0802 EGP = |
1 KYD |
2023-10-21 |
1 EGP = |
0.0269 KYD |
37.1597 EGP = |
1 KYD |
2023-10-20 |
1 EGP = |
0.027 KYD |
37.016 EGP = |
1 KYD |
2023-10-19 |
1 EGP = |
0.0269 KYD |
37.1134 EGP = |
1 KYD |
2023-10-18 |
1 EGP = |
0.0269 KYD |
37.1591 EGP = |
1 KYD |
2023-10-17 |
1 EGP = |
0.027 KYD |
37.0779 EGP = |
1 KYD |
2023-10-16 |
1 EGP = |
0.027 KYD |
37.0405 EGP = |
1 KYD |
2023-10-15 |
1 EGP = |
0.027 KYD |
37.08 EGP = |
1 KYD |
2023-10-14 |
1 EGP = |
0.0272 KYD |
36.8006 EGP = |
1 KYD |
2023-10-13 |
1 EGP = |
0.0269 KYD |
37.151 EGP = |
1 KYD |
2023-10-12 |
1 EGP = |
0.0269 KYD |
37.1443 EGP = |
1 KYD |
2023-10-11 |
1 EGP = |
0.0268 KYD |
37.2612 EGP = |
1 KYD |
2023-10-10 |
1 EGP = |
0.0269 KYD |
37.1439 EGP = |
1 KYD |
2023-10-09 |
1 EGP = |
0.0271 KYD |
36.9593 EGP = |
1 KYD |
2023-10-08 |
1 EGP = |
0.0271 KYD |
36.9593 EGP = |
1 KYD |
2023-10-07 |
1 EGP = |
0.027 KYD |
37.0452 EGP = |
1 KYD |
2023-10-06 |
1 EGP = |
0.027 KYD |
37.043 EGP = |
1 KYD |
2023-10-05 |
1 EGP = |
0.0271 KYD |
36.9457 EGP = |
1 KYD |
2023-10-04 |
1 EGP = |
0.0271 KYD |
36.8447 EGP = |
1 KYD |
2023-10-03 |
1 EGP = |
0.0271 KYD |
36.9219 EGP = |
1 KYD |
2023-10-02 |
1 EGP = |
0.027 KYD |
37.0802 EGP = |
1 KYD |
2023-10-01 |
1 EGP = |
0.027 KYD |
37.0802 EGP = |
1 KYD |
2023-09-30 |
1 EGP = |
0.0269 KYD |
37.1624 EGP = |
1 KYD |
2023-09-29 |
1 EGP = |
0.0271 KYD |
36.9326 EGP = |
1 KYD |
2023-09-28 |
1 EGP = |
0.0271 KYD |
36.951 EGP = |
1 KYD |
2023-09-27 |
1 EGP = |
0.0271 KYD |
36.9574 EGP = |
1 KYD |
2023-09-26 |
1 EGP = |
0.0269 KYD |
37.1474 EGP = |
1 KYD |
2023-09-25 |
1 EGP = |
0.027 KYD |
37.0797 EGP = |
1 KYD |
2023-09-24 |
1 EGP = |
0.0269 KYD |
37.1353 EGP = |
1 KYD |
2023-09-23 |
1 EGP = |
0.027 KYD |
37.1004 EGP = |
1 KYD |
2023-09-22 |
1 EGP = |
0.0271 KYD |
36.8324 EGP = |
1 KYD |
2023-09-21 |
1 EGP = |
0.027 KYD |
37.0547 EGP = |
1 KYD |
2023-09-20 |
1 EGP = |
0.0269 KYD |
37.1433 EGP = |
1 KYD |
2023-09-19 |
1 EGP = |
0.0269 KYD |
37.1342 EGP = |
1 KYD |
2023-09-18 |
1 EGP = |
0.0269 KYD |
37.1408 EGP = |
1 KYD |
2023-09-17 |
1 EGP = |
0.0269 KYD |
37.1408 EGP = |
1 KYD |
2023-09-16 |
1 EGP = |
0.0272 KYD |
36.8194 EGP = |
1 KYD |
2023-09-15 |
1 EGP = |
0.027 KYD |
37.0901 EGP = |
1 KYD |
2023-09-14 |
1 EGP = |
0.0269 KYD |
37.2296 EGP = |
1 KYD |
2023-09-13 |
1 EGP = |
0.0269 KYD |
37.1218 EGP = |
1 KYD |
2023-09-12 |
1 EGP = |
0.0269 KYD |
37.1236 EGP = |
1 KYD |
2023-09-11 |
1 EGP = |
0.027 KYD |
37.0805 EGP = |
1 KYD |
2023-09-10 |
1 EGP = |
0.027 KYD |
37.0102 EGP = |
1 KYD |
2023-09-09 |
1 EGP = |
0.0269 KYD |
37.1071 EGP = |
1 KYD |
2023-09-08 |
1 EGP = |
0.027 KYD |
37.016 EGP = |
1 KYD |
2023-09-07 |
1 EGP = |
0.027 KYD |
37.0111 EGP = |
1 KYD |
2023-09-06 |
1 EGP = |
0.027 KYD |
37.0723 EGP = |
1 KYD |
2023-09-05 |
1 EGP = |
0.0271 KYD |
36.9076 EGP = |
1 KYD |
2023-09-04 |
1 EGP = |
0.0271 KYD |
36.8426 EGP = |
1 KYD |
2023-09-03 |
1 EGP = |
0.027 KYD |
37.0773 EGP = |
1 KYD |
2023-09-02 |
1 EGP = |
0.0271 KYD |
36.9573 EGP = |
1 KYD |
2023-09-01 |
1 EGP = |
0.0268 KYD |
37.2788 EGP = |
1 KYD |
2023-08-31 |
1 EGP = |
0.0269 KYD |
37.1783 EGP = |
1 KYD |
2023-08-30 |
1 EGP = |
0.0269 KYD |
37.1212 EGP = |
1 KYD |
2023-08-29 |
1 EGP = |
0.027 KYD |
37.0761 EGP = |
1 KYD |
2023-08-28 |
1 EGP = |
0.027 KYD |
37.0812 EGP = |
1 KYD |
2023-08-27 |
1 EGP = |
0.027 KYD |
37.0812 EGP = |
1 KYD |
2023-08-26 |
1 EGP = |
0.0271 KYD |
36.8742 EGP = |
1 KYD |
2023-08-25 |
1 EGP = |
0.0268 KYD |
37.2916 EGP = |
1 KYD |
2023-08-24 |
1 EGP = |
0.0271 KYD |
36.9539 EGP = |
1 KYD |
2023-08-23 |
1 EGP = |
0.027 KYD |
37.0865 EGP = |
1 KYD |
2023-08-22 |
1 EGP = |
0.0269 KYD |
37.1394 EGP = |
1 KYD |
2023-08-21 |
1 EGP = |
0.027 KYD |
37.078 EGP = |
1 KYD |
2023-08-20 |
1 EGP = |
0.027 KYD |
37.0137 EGP = |
1 KYD |
2023-08-19 |
1 EGP = |
0.027 KYD |
37.0921 EGP = |
1 KYD |
2023-08-18 |
1 EGP = |
0.0272 KYD |
36.7828 EGP = |
1 KYD |
2023-08-17 |
1 EGP = |
0.027 KYD |
37.0021 EGP = |
1 KYD |
2023-08-16 |
1 EGP = |
0.0271 KYD |
36.9555 EGP = |
1 KYD |
2023-08-15 |
1 EGP = |
0.0271 KYD |
36.8873 EGP = |
1 KYD |
2023-08-14 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2023-08-13 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2023-08-12 |
1 EGP = |
0.0271 KYD |
36.9486 EGP = |
1 KYD |
2023-08-11 |
1 EGP = |
0.027 KYD |
37.0696 EGP = |
1 KYD |
2023-08-10 |
1 EGP = |
0.027 KYD |
37.0943 EGP = |
1 KYD |
2023-08-09 |
1 EGP = |
0.0269 KYD |
37.175 EGP = |
1 KYD |
2023-08-08 |
1 EGP = |
0.0268 KYD |
37.3026 EGP = |
1 KYD |
2023-08-07 |
1 EGP = |
0.0269 KYD |
37.1376 EGP = |
1 KYD |
2023-08-06 |
1 EGP = |
0.0268 KYD |
37.3588 EGP = |
1 KYD |
2023-08-05 |
1 EGP = |
0.0269 KYD |
37.213 EGP = |
1 KYD |
2023-08-04 |
1 EGP = |
0.0272 KYD |
36.8267 EGP = |
1 KYD |
2023-08-03 |
1 EGP = |
0.0269 KYD |
37.1183 EGP = |
1 KYD |
2023-08-02 |
1 EGP = |
0.0271 KYD |
36.9179 EGP = |
1 KYD |
2023-08-01 |
1 EGP = |
0.0269 KYD |
37.1841 EGP = |
1 KYD |
2023-07-31 |
1 EGP = |
0.0269 KYD |
37.1553 EGP = |
1 KYD |
2023-07-30 |
1 EGP = |
0.027 KYD |
37.081 EGP = |
1 KYD |
2023-07-29 |
1 EGP = |
0.0273 KYD |
36.564 EGP = |
1 KYD |
2023-07-28 |
1 EGP = |
0.0269 KYD |
37.159 EGP = |
1 KYD |
2023-07-27 |
1 EGP = |
0.027 KYD |
37.0757 EGP = |
1 KYD |
2023-07-26 |
1 EGP = |
0.027 KYD |
36.9988 EGP = |
1 KYD |
2023-07-25 |
1 EGP = |
0.0271 KYD |
36.9185 EGP = |
1 KYD |
2023-07-24 |
1 EGP = |
0.0271 KYD |
36.9593 EGP = |
1 KYD |
2023-07-23 |
1 EGP = |
0.0271 KYD |
36.9593 EGP = |
1 KYD |
2023-07-22 |
1 EGP = |
0.0272 KYD |
36.7332 EGP = |
1 KYD |
2023-07-21 |
1 EGP = |
0.0271 KYD |
36.9666 EGP = |
1 KYD |
2023-07-20 |
1 EGP = |
0.027 KYD |
37.0038 EGP = |
1 KYD |
2023-07-19 |
1 EGP = |
0.0269 KYD |
37.1697 EGP = |
1 KYD |
2023-07-18 |
1 EGP = |
0.027 KYD |
37.103 EGP = |
1 KYD |
2023-07-17 |
1 EGP = |
0.0269 KYD |
37.1062 EGP = |
1 KYD |
2023-07-16 |
1 EGP = |
0.0269 KYD |
37.1062 EGP = |
1 KYD |
2023-07-15 |
1 EGP = |
0.0268 KYD |
37.2551 EGP = |
1 KYD |
2023-07-14 |
1 EGP = |
0.0267 KYD |
37.4717 EGP = |
1 KYD |
2023-07-13 |
1 EGP = |
0.0269 KYD |
37.1252 EGP = |
1 KYD |
2023-07-12 |
1 EGP = |
0.0268 KYD |
37.2714 EGP = |
1 KYD |
2023-07-11 |
1 EGP = |
0.0268 KYD |
37.3378 EGP = |
1 KYD |
2023-07-10 |
1 EGP = |
0.027 KYD |
37.0803 EGP = |
1 KYD |
2023-07-09 |
1 EGP = |
0.027 KYD |
37.0803 EGP = |
1 KYD |
2023-07-08 |
1 EGP = |
0.027 KYD |
37.0667 EGP = |
1 KYD |
2023-07-07 |
1 EGP = |
0.027 KYD |
37.0054 EGP = |
1 KYD |
2023-07-06 |
1 EGP = |
0.027 KYD |
37.052 EGP = |
1 KYD |
2023-07-05 |
1 EGP = |
0.0269 KYD |
37.1695 EGP = |
1 KYD |
2023-07-04 |
1 EGP = |
0.0268 KYD |
37.247 EGP = |
1 KYD |
2023-07-03 |
1 EGP = |
0.027 KYD |
37.0365 EGP = |
1 KYD |
2023-07-02 |
1 EGP = |
0.027 KYD |
37.0365 EGP = |
1 KYD |
2023-07-01 |
1 EGP = |
0.0271 KYD |
36.8927 EGP = |
1 KYD |
2023-06-30 |
1 EGP = |
0.0271 KYD |
36.9255 EGP = |
1 KYD |
2023-06-29 |
1 EGP = |
0.027 KYD |
37.0924 EGP = |
1 KYD |
2023-06-28 |
1 EGP = |
0.027 KYD |
37.0772 EGP = |
1 KYD |
2023-06-27 |
1 EGP = |
0.0269 KYD |
37.1922 EGP = |
1 KYD |
2023-06-26 |
1 EGP = |
0.0269 KYD |
37.1569 EGP = |
1 KYD |
2023-06-25 |
1 EGP = |
0.0271 KYD |
36.9104 EGP = |
1 KYD |
2023-06-23 |
1 EGP = |
0.0268 KYD |
37.3128 EGP = |
1 KYD |
2023-06-22 |
1 EGP = |
0.027 KYD |
37.0382 EGP = |
1 KYD |
2023-06-21 |
1 EGP = |
0.027 KYD |
37.0752 EGP = |
1 KYD |
2023-06-20 |
1 EGP = |
0.027 KYD |
37.0594 EGP = |
1 KYD |
2023-06-19 |
1 EGP = |
0.027 KYD |
37.0452 EGP = |
1 KYD |
2023-06-18 |
1 EGP = |
0.027 KYD |
37.0081 EGP = |
1 KYD |
2023-06-17 |
1 EGP = |
0.0267 KYD |
37.4169 EGP = |
1 KYD |
2023-06-16 |
1 EGP = |
0.0269 KYD |
37.1834 EGP = |
1 KYD |
2023-06-15 |
1 EGP = |
0.027 KYD |
37.0495 EGP = |
1 KYD |
2023-06-14 |
1 EGP = |
0.027 KYD |
37.0438 EGP = |
1 KYD |
2023-06-13 |
1 EGP = |
0.027 KYD |
37.0532 EGP = |
1 KYD |
2023-06-12 |
1 EGP = |
0.027 KYD |
37.0963 EGP = |
1 KYD |
2023-06-11 |
1 EGP = |
0.027 KYD |
37.0963 EGP = |
1 KYD |
2023-06-10 |
1 EGP = |
0.0268 KYD |
37.32 EGP = |
1 KYD |
2023-06-09 |
1 EGP = |
0.0269 KYD |
37.1106 EGP = |
1 KYD |
2023-06-08 |
1 EGP = |
0.027 KYD |
37.0898 EGP = |
1 KYD |
2023-06-07 |
1 EGP = |
0.0269 KYD |
37.1825 EGP = |
1 KYD |
2023-06-06 |
1 EGP = |
0.0272 KYD |
36.8225 EGP = |
1 KYD |
2023-06-05 |
1 EGP = |
0.0271 KYD |
36.8751 EGP = |
1 KYD |
2023-06-04 |
1 EGP = |
0.027 KYD |
37.0097 EGP = |
1 KYD |
2023-06-03 |
1 EGP = |
0.0268 KYD |
37.2535 EGP = |
1 KYD |
2023-06-02 |
1 EGP = |
0.0269 KYD |
37.1106 EGP = |
1 KYD |
2023-06-01 |
1 EGP = |
0.027 KYD |
37.0902 EGP = |
1 KYD |
2023-05-31 |
1 EGP = |
0.027 KYD |
37.0915 EGP = |
1 KYD |
2023-05-30 |
1 EGP = |
0.027 KYD |
36.9988 EGP = |
1 KYD |
2023-05-29 |
1 EGP = |
0.027 KYD |
37.0653 EGP = |
1 KYD |
2023-05-28 |
1 EGP = |
0.027 KYD |
37.0653 EGP = |
1 KYD |
2023-05-27 |
1 EGP = |
0.027 KYD |
37.0877 EGP = |
1 KYD |
2023-05-26 |
1 EGP = |
0.027 KYD |
37.0713 EGP = |
1 KYD |
2023-05-25 |
1 EGP = |
0.027 KYD |
36.969 EGP = |
1 KYD |
2023-05-24 |
1 EGP = |
0.027 KYD |
37.0581 EGP = |
1 KYD |
2023-05-23 |
1 EGP = |
0.027 KYD |
37.0776 EGP = |
1 KYD |
2023-05-22 |
1 EGP = |
0.027 KYD |
37.0776 EGP = |
1 KYD |
2023-05-21 |
1 EGP = |
0.027 KYD |
37.007 EGP = |
1 KYD |
2023-05-20 |
1 EGP = |
0.027 KYD |
37.0651 EGP = |
1 KYD |
2023-05-19 |
1 EGP = |
0.0269 KYD |
37.1155 EGP = |
1 KYD |
2023-05-18 |
1 EGP = |
0.027 KYD |
37.0766 EGP = |
1 KYD |
2023-05-17 |
1 EGP = |
0.027 KYD |
37.0736 EGP = |
1 KYD |
2023-05-16 |
1 EGP = |
0.0271 KYD |
36.8844 EGP = |
1 KYD |
2023-05-15 |
1 EGP = |
0.0271 KYD |
36.8875 EGP = |
1 KYD |
2023-05-14 |
1 EGP = |
0.0272 KYD |
36.7419 EGP = |
1 KYD |
2023-05-13 |
1 EGP = |
0.027 KYD |
37.0913 EGP = |
1 KYD |
2023-05-12 |
1 EGP = |
0.0269 KYD |
37.2022 EGP = |
1 KYD |
2023-05-11 |
1 EGP = |
0.027 KYD |
37.0649 EGP = |
1 KYD |
2023-05-10 |
1 EGP = |
0.027 KYD |
37.0844 EGP = |
1 KYD |
2023-05-09 |
1 EGP = |
0.0271 KYD |
36.9632 EGP = |
1 KYD |
2023-05-08 |
1 EGP = |
0.0275 KYD |
36.3236 EGP = |
1 KYD |
2023-05-07 |
1 EGP = |
0.0275 KYD |
36.3269 EGP = |
1 KYD |
2023-05-06 |
1 EGP = |
0.027 KYD |
37.0202 EGP = |
1 KYD |
2023-05-05 |
1 EGP = |
0.0269 KYD |
37.152 EGP = |
1 KYD |
2023-05-04 |
1 EGP = |
0.0269 KYD |
37.1472 EGP = |
1 KYD |
2023-05-03 |
1 EGP = |
0.0268 KYD |
37.3329 EGP = |
1 KYD |
2023-05-02 |
1 EGP = |
0.0269 KYD |
37.1906 EGP = |
1 KYD |
2023-05-01 |
1 EGP = |
0.0269 KYD |
37.2056 EGP = |
1 KYD |
2023-04-30 |
1 EGP = |
0.0272 KYD |
36.7186 EGP = |
1 KYD |
2023-04-29 |
1 EGP = |
0.027 KYD |
37.0908 EGP = |
1 KYD |
2023-04-28 |
1 EGP = |
0.0269 KYD |
37.1228 EGP = |
1 KYD |
2023-04-27 |
1 EGP = |
0.027 KYD |
37.0881 EGP = |
1 KYD |
2023-04-26 |
1 EGP = |
0.0269 KYD |
37.2226 EGP = |
1 KYD |
2023-04-25 |