Last Year History for EGP/KWD
| EGP | KWD | EGP | KWD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0064 KWD | 157.3787 EGP = | 1 KWD | 2024-04-18 |
| 1 EGP = | 0.0063 KWD | 158.2889 EGP = | 1 KWD | 2024-04-17 |
| 1 EGP = | 0.0063 KWD | 157.5218 EGP = | 1 KWD | 2024-04-16 |
| 1 EGP = | 0.0063 KWD | 157.8254 EGP = | 1 KWD | 2024-04-15 |
| 1 EGP = | 0.0065 KWD | 154.0574 EGP = | 1 KWD | 2024-04-14 |
| 1 EGP = | 0.0065 KWD | 154.0577 EGP = | 1 KWD | 2024-04-13 |
| 1 EGP = | 0.0065 KWD | 154.3895 EGP = | 1 KWD | 2024-04-12 |
| 1 EGP = | 0.0065 KWD | 154.4507 EGP = | 1 KWD | 2024-04-11 |
| 1 EGP = | 0.0065 KWD | 154.6684 EGP = | 1 KWD | 2024-04-10 |
| 1 EGP = | 0.0065 KWD | 154.6745 EGP = | 1 KWD | 2024-04-09 |
| 1 EGP = | 0.0065 KWD | 154.7784 EGP = | 1 KWD | 2024-04-08 |
| 1 EGP = | 0.0065 KWD | 153.8891 EGP = | 1 KWD | 2024-04-07 |
| 1 EGP = | 0.0065 KWD | 153.8891 EGP = | 1 KWD | 2024-04-06 |
| 1 EGP = | 0.0065 KWD | 154.0488 EGP = | 1 KWD | 2024-04-05 |
| 1 EGP = | 0.0065 KWD | 154.0246 EGP = | 1 KWD | 2024-04-04 |
| 1 EGP = | 0.0065 KWD | 154.6154 EGP = | 1 KWD | 2024-04-03 |
| 1 EGP = | 0.0065 KWD | 153.1408 EGP = | 1 KWD | 2024-04-02 |
| 1 EGP = | 0.0065 KWD | 153.3645 EGP = | 1 KWD | 2024-04-01 |
| 1 EGP = | 0.0065 KWD | 153.9145 EGP = | 1 KWD | 2024-03-31 |
| 1 EGP = | 0.0065 KWD | 153.9145 EGP = | 1 KWD | 2024-03-30 |
| 1 EGP = | 0.0065 KWD | 154.2214 EGP = | 1 KWD | 2024-03-29 |
| 1 EGP = | 0.0065 KWD | 153.6999 EGP = | 1 KWD | 2024-03-28 |
| 1 EGP = | 0.0065 KWD | 153.8945 EGP = | 1 KWD | 2024-03-27 |
| 1 EGP = | 0.0064 KWD | 155.2755 EGP = | 1 KWD | 2024-03-26 |
| 1 EGP = | 0.0066 KWD | 151.5373 EGP = | 1 KWD | 2024-03-25 |
| 1 EGP = | 0.0066 KWD | 151.2997 EGP = | 1 KWD | 2024-03-24 |
| 1 EGP = | 0.0066 KWD | 151.2997 EGP = | 1 KWD | 2024-03-23 |
| 1 EGP = | 0.0066 KWD | 151.9171 EGP = | 1 KWD | 2024-03-22 |
| 1 EGP = | 0.0066 KWD | 151.868 EGP = | 1 KWD | 2024-03-21 |
| 1 EGP = | 0.0066 KWD | 152.6428 EGP = | 1 KWD | 2024-03-20 |
| 1 EGP = | 0.0065 KWD | 153.1548 EGP = | 1 KWD | 2024-03-19 |
| 1 EGP = | 0.0065 KWD | 153.4794 EGP = | 1 KWD | 2024-03-18 |
| 1 EGP = | 0.0064 KWD | 155.5419 EGP = | 1 KWD | 2024-03-17 |
| 1 EGP = | 0.0064 KWD | 155.5419 EGP = | 1 KWD | 2024-03-16 |
| 1 EGP = | 0.0064 KWD | 155.4932 EGP = | 1 KWD | 2024-03-15 |
| 1 EGP = | 0.0064 KWD | 155.6158 EGP = | 1 KWD | 2024-03-14 |
| 1 EGP = | 0.0063 KWD | 158.0092 EGP = | 1 KWD | 2024-03-13 |
| 1 EGP = | 0.0063 KWD | 158.862 EGP = | 1 KWD | 2024-03-12 |
| 1 EGP = | 0.0063 KWD | 159.9365 EGP = | 1 KWD | 2024-03-11 |
| 1 EGP = | 0.0062 KWD | 160.7135 EGP = | 1 KWD | 2024-03-10 |
| 1 EGP = | 0.0062 KWD | 160.7135 EGP = | 1 KWD | 2024-03-09 |
| 1 EGP = | 0.0062 KWD | 160.6572 EGP = | 1 KWD | 2024-03-08 |
| 1 EGP = | 0.0062 KWD | 160.863 EGP = | 1 KWD | 2024-03-07 |
| 1 EGP = | 0.01 KWD | 100.3884 EGP = | 1 KWD | 2024-03-06 |
| 1 EGP = | 0.01 KWD | 100.4414 EGP = | 1 KWD | 2024-03-05 |
| 1 EGP = | 0.0099 KWD | 100.6134 EGP = | 1 KWD | 2024-03-04 |
| 1 EGP = | 0.01 KWD | 100.2167 EGP = | 1 KWD | 2024-03-03 |
| 1 EGP = | 0.01 KWD | 100.0578 EGP = | 1 KWD | 2024-03-02 |
| 1 EGP = | 0.01 KWD | 100.3909 EGP = | 1 KWD | 2024-03-01 |
| 1 EGP = | 0.01 KWD | 100.4352 EGP = | 1 KWD | 2024-02-29 |
| 1 EGP = | 0.01 KWD | 100.4134 EGP = | 1 KWD | 2024-02-28 |
| 1 EGP = | 0.01 KWD | 100.4352 EGP = | 1 KWD | 2024-02-27 |
| 1 EGP = | 0.01 KWD | 100.4222 EGP = | 1 KWD | 2024-02-26 |
| 1 EGP = | 0.01 KWD | 100.2362 EGP = | 1 KWD | 2024-02-25 |
| 1 EGP = | 0.01 KWD | 100.3214 EGP = | 1 KWD | 2024-02-24 |
| 1 EGP = | 0.01 KWD | 100.4026 EGP = | 1 KWD | 2024-02-23 |
| 1 EGP = | 0.01 KWD | 100.457 EGP = | 1 KWD | 2024-02-22 |
| 1 EGP = | 0.01 KWD | 100.4043 EGP = | 1 KWD | 2024-02-21 |
| 1 EGP = | 0.01 KWD | 100.383 EGP = | 1 KWD | 2024-02-20 |
| 1 EGP = | 0.01 KWD | 100.3569 EGP = | 1 KWD | 2024-02-19 |
| 1 EGP = | 0.01 KWD | 100.337 EGP = | 1 KWD | 2024-02-18 |
| 1 EGP = | 0.01 KWD | 99.9412 EGP = | 1 KWD | 2024-02-17 |
| 1 EGP = | 0.01 KWD | 100.3448 EGP = | 1 KWD | 2024-02-16 |
| 1 EGP = | 0.01 KWD | 100.4067 EGP = | 1 KWD | 2024-02-15 |
| 1 EGP = | 0.01 KWD | 100.216 EGP = | 1 KWD | 2024-02-14 |
| 1 EGP = | 0.01 KWD | 100.3625 EGP = | 1 KWD | 2024-02-13 |
| 1 EGP = | 0.01 KWD | 100.3716 EGP = | 1 KWD | 2024-02-12 |
| 1 EGP = | 0.01 KWD | 100.2575 EGP = | 1 KWD | 2024-02-11 |
| 1 EGP = | 0.01 KWD | 100.2575 EGP = | 1 KWD | 2024-02-10 |
| 1 EGP = | 0.01 KWD | 100.3338 EGP = | 1 KWD | 2024-02-09 |
| 1 EGP = | 0.01 KWD | 100.3582 EGP = | 1 KWD | 2024-02-08 |
| 1 EGP = | 0.01 KWD | 100.3573 EGP = | 1 KWD | 2024-02-07 |
| 1 EGP = | 0.01 KWD | 100.3475 EGP = | 1 KWD | 2024-02-06 |
| 1 EGP = | 0.01 KWD | 100.4 EGP = | 1 KWD | 2024-02-05 |
| 1 EGP = | 0.01 KWD | 100.2819 EGP = | 1 KWD | 2024-02-04 |
| 1 EGP = | 0.01 KWD | 100.2819 EGP = | 1 KWD | 2024-02-03 |
| 1 EGP = | 0.0099 KWD | 100.5231 EGP = | 1 KWD | 2024-02-02 |
| 1 EGP = | 0.01 KWD | 100.4561 EGP = | 1 KWD | 2024-02-01 |
| 1 EGP = | 0.01 KWD | 100.4385 EGP = | 1 KWD | 2024-01-31 |
| 1 EGP = | 0.01 KWD | 100.4232 EGP = | 1 KWD | 2024-01-30 |
| 1 EGP = | 0.01 KWD | 100.4128 EGP = | 1 KWD | 2024-01-29 |
| 1 EGP = | 0.0099 KWD | 100.5409 EGP = | 1 KWD | 2024-01-28 |
| 1 EGP = | 0.0099 KWD | 100.5409 EGP = | 1 KWD | 2024-01-27 |
| 1 EGP = | 0.01 KWD | 100.4691 EGP = | 1 KWD | 2024-01-26 |
| 1 EGP = | 0.01 KWD | 100.4751 EGP = | 1 KWD | 2024-01-25 |
| 1 EGP = | 0.01 KWD | 100.4457 EGP = | 1 KWD | 2024-01-24 |
| 1 EGP = | 0.01 KWD | 100.4329 EGP = | 1 KWD | 2024-01-23 |
| 1 EGP = | 0.01 KWD | 100.4131 EGP = | 1 KWD | 2024-01-22 |
| 1 EGP = | 0.01 KWD | 100.1228 EGP = | 1 KWD | 2024-01-21 |
| 1 EGP = | 0.01 KWD | 100.2079 EGP = | 1 KWD | 2024-01-20 |
| 1 EGP = | 0.01 KWD | 100.4055 EGP = | 1 KWD | 2024-01-19 |
| 1 EGP = | 0.01 KWD | 100.4173 EGP = | 1 KWD | 2024-01-18 |
| 1 EGP = | 0.01 KWD | 100.3892 EGP = | 1 KWD | 2024-01-17 |
| 1 EGP = | 0.01 KWD | 100.4548 EGP = | 1 KWD | 2024-01-16 |
| 1 EGP = | 0.0099 KWD | 100.5421 EGP = | 1 KWD | 2024-01-15 |
| 1 EGP = | 0.01 KWD | 100.4087 EGP = | 1 KWD | 2024-01-14 |
| 1 EGP = | 0.01 KWD | 100.3989 EGP = | 1 KWD | 2024-01-13 |
| 1 EGP = | 0.0099 KWD | 100.5486 EGP = | 1 KWD | 2024-01-12 |
| 1 EGP = | 0.0099 KWD | 100.532 EGP = | 1 KWD | 2024-01-11 |
| 1 EGP = | 0.0099 KWD | 100.524 EGP = | 1 KWD | 2024-01-10 |
| 1 EGP = | 0.0099 KWD | 100.5117 EGP = | 1 KWD | 2024-01-09 |
| 1 EGP = | 0.01 KWD | 100.4745 EGP = | 1 KWD | 2024-01-08 |
| 1 EGP = | 0.01 KWD | 100.0127 EGP = | 1 KWD | 2024-01-07 |
| 1 EGP = | 0.01 KWD | 99.7483 EGP = | 1 KWD | 2024-01-06 |
| 1 EGP = | 0.01 KWD | 100.1307 EGP = | 1 KWD | 2024-01-05 |
| 1 EGP = | 0.01 KWD | 100.5012 EGP = | 1 KWD | 2024-01-04 |
| 1 EGP = | 0.0099 KWD | 100.6 EGP = | 1 KWD | 2024-01-03 |
| 1 EGP = | 0.0099 KWD | 100.6846 EGP = | 1 KWD | 2024-01-02 |
| 1 EGP = | 0.0099 KWD | 100.8569 EGP = | 1 KWD | 2024-01-01 |
| 1 EGP = | 0.0099 KWD | 100.8204 EGP = | 1 KWD | 2023-12-31 |
| 1 EGP = | 0.01 KWD | 100.4289 EGP = | 1 KWD | 2023-12-30 |
| 1 EGP = | 0.0099 KWD | 100.6322 EGP = | 1 KWD | 2023-12-29 |
| 1 EGP = | 0.0099 KWD | 100.621 EGP = | 1 KWD | 2023-12-28 |
| 1 EGP = | 0.0099 KWD | 100.5385 EGP = | 1 KWD | 2023-12-27 |
| 1 EGP = | 0.0099 KWD | 100.5045 EGP = | 1 KWD | 2023-12-26 |
| 1 EGP = | 0.01 KWD | 100.3203 EGP = | 1 KWD | 2023-12-25 |
| 1 EGP = | 0.01 KWD | 100.402 EGP = | 1 KWD | 2023-12-24 |
| 1 EGP = | 0.01 KWD | 100.402 EGP = | 1 KWD | 2023-12-23 |
| 1 EGP = | 0.0099 KWD | 100.5601 EGP = | 1 KWD | 2023-12-22 |
| 1 EGP = | 0.01 KWD | 100.4829 EGP = | 1 KWD | 2023-12-21 |
| 1 EGP = | 0.01 KWD | 100.4629 EGP = | 1 KWD | 2023-12-20 |
| 1 EGP = | 0.0099 KWD | 100.5598 EGP = | 1 KWD | 2023-12-19 |
| 1 EGP = | 0.01 KWD | 100.428 EGP = | 1 KWD | 2023-12-18 |
| 1 EGP = | 0.01 KWD | 100.3973 EGP = | 1 KWD | 2023-12-17 |
| 1 EGP = | 0.0099 KWD | 101.077 EGP = | 1 KWD | 2023-12-16 |
| 1 EGP = | 0.0099 KWD | 100.5705 EGP = | 1 KWD | 2023-12-15 |
| 1 EGP = | 0.01 KWD | 100.4114 EGP = | 1 KWD | 2023-12-14 |
| 1 EGP = | 0.01 KWD | 100.2131 EGP = | 1 KWD | 2023-12-13 |
| 1 EGP = | 0.01 KWD | 100.229 EGP = | 1 KWD | 2023-12-12 |
| 1 EGP = | 0.01 KWD | 100.1929 EGP = | 1 KWD | 2023-12-11 |
| 1 EGP = | 0.01 KWD | 100.2935 EGP = | 1 KWD | 2023-12-10 |
| 1 EGP = | 0.01 KWD | 100.1651 EGP = | 1 KWD | 2023-12-09 |
| 1 EGP = | 0.01 KWD | 100.2598 EGP = | 1 KWD | 2023-12-08 |
| 1 EGP = | 0.01 KWD | 100.2046 EGP = | 1 KWD | 2023-12-07 |
| 1 EGP = | 0.01 KWD | 100.1192 EGP = | 1 KWD | 2023-12-06 |
| 1 EGP = | 0.01 KWD | 100.0609 EGP = | 1 KWD | 2023-12-05 |
| 1 EGP = | 0.01 KWD | 100.0625 EGP = | 1 KWD | 2023-12-04 |
| 1 EGP = | 0.01 KWD | 100.115 EGP = | 1 KWD | 2023-12-03 |
| 1 EGP = | 0.01 KWD | 100.3602 EGP = | 1 KWD | 2023-12-02 |
| 1 EGP = | 0.01 KWD | 100.0709 EGP = | 1 KWD | 2023-12-01 |
| 1 EGP = | 0.01 KWD | 100.0926 EGP = | 1 KWD | 2023-11-30 |
| 1 EGP = | 0.01 KWD | 100.1692 EGP = | 1 KWD | 2023-11-29 |
| 1 EGP = | 0.01 KWD | 100.2651 EGP = | 1 KWD | 2023-11-28 |
| 1 EGP = | 0.01 KWD | 100.3873 EGP = | 1 KWD | 2023-11-27 |
| 1 EGP = | 0.01 KWD | 99.9114 EGP = | 1 KWD | 2023-11-26 |
| 1 EGP = | 0.01 KWD | 100.4357 EGP = | 1 KWD | 2023-11-25 |
| 1 EGP = | 0.01 KWD | 100.2274 EGP = | 1 KWD | 2023-11-24 |
| 1 EGP = | 0.01 KWD | 100.4296 EGP = | 1 KWD | 2023-11-23 |
| 1 EGP = | 0.01 KWD | 100.2456 EGP = | 1 KWD | 2023-11-22 |
| 1 EGP = | 0.01 KWD | 100.3145 EGP = | 1 KWD | 2023-11-21 |
| 1 EGP = | 0.01 KWD | 100.2433 EGP = | 1 KWD | 2023-11-20 |
| 1 EGP = | 0.01 KWD | 99.8222 EGP = | 1 KWD | 2023-11-19 |
| 1 EGP = | 0.01 KWD | 99.8222 EGP = | 1 KWD | 2023-11-18 |
| 1 EGP = | 0.01 KWD | 100.3003 EGP = | 1 KWD | 2023-11-17 |
| 1 EGP = | 0.01 KWD | 100.1699 EGP = | 1 KWD | 2023-11-16 |
| 1 EGP = | 0.01 KWD | 100.1676 EGP = | 1 KWD | 2023-11-15 |
| 1 EGP = | 0.01 KWD | 100.1548 EGP = | 1 KWD | 2023-11-14 |
| 1 EGP = | 0.01 KWD | 100.0638 EGP = | 1 KWD | 2023-11-13 |
| 1 EGP = | 0.01 KWD | 99.7247 EGP = | 1 KWD | 2023-11-12 |
| 1 EGP = | 0.01 KWD | 99.7247 EGP = | 1 KWD | 2023-11-11 |
| 1 EGP = | 0.01 KWD | 100.0865 EGP = | 1 KWD | 2023-11-10 |
| 1 EGP = | 0.01 KWD | 100.0563 EGP = | 1 KWD | 2023-11-09 |
| 1 EGP = | 0.01 KWD | 100.0463 EGP = | 1 KWD | 2023-11-08 |
| 1 EGP = | 0.01 KWD | 100.0926 EGP = | 1 KWD | 2023-11-07 |
| 1 EGP = | 0.01 KWD | 100.129 EGP = | 1 KWD | 2023-11-06 |
| 1 EGP = | 0.0101 KWD | 99.3075 EGP = | 1 KWD | 2023-11-05 |
| 1 EGP = | 0.0101 KWD | 99.3075 EGP = | 1 KWD | 2023-11-04 |
| 1 EGP = | 0.01 KWD | 100.0317 EGP = | 1 KWD | 2023-11-03 |
| 1 EGP = | 0.01 KWD | 100.1813 EGP = | 1 KWD | 2023-11-02 |
| 1 EGP = | 0.01 KWD | 99.9402 EGP = | 1 KWD | 2023-11-01 |
| 1 EGP = | 0.01 KWD | 100.1 EGP = | 1 KWD | 2023-10-31 |
| 1 EGP = | 0.01 KWD | 99.9786 EGP = | 1 KWD | 2023-10-30 |
| 1 EGP = | 0.01 KWD | 99.7164 EGP = | 1 KWD | 2023-10-29 |
| 1 EGP = | 0.01 KWD | 99.7959 EGP = | 1 KWD | 2023-10-28 |
| 1 EGP = | 0.01 KWD | 99.9473 EGP = | 1 KWD | 2023-10-27 |
| 1 EGP = | 0.01 KWD | 99.988 EGP = | 1 KWD | 2023-10-26 |
| 1 EGP = | 0.01 KWD | 99.935 EGP = | 1 KWD | 2023-10-25 |
| 1 EGP = | 0.01 KWD | 99.9994 EGP = | 1 KWD | 2023-10-24 |
| 1 EGP = | 0.01 KWD | 99.9489 EGP = | 1 KWD | 2023-10-23 |
| 1 EGP = | 0.01 KWD | 99.8231 EGP = | 1 KWD | 2023-10-22 |
| 1 EGP = | 0.01 KWD | 99.7571 EGP = | 1 KWD | 2023-10-21 |
| 1 EGP = | 0.01 KWD | 99.9143 EGP = | 1 KWD | 2023-10-20 |
| 1 EGP = | 0.01 KWD | 99.8856 EGP = | 1 KWD | 2023-10-19 |
| 1 EGP = | 0.01 KWD | 99.9036 EGP = | 1 KWD | 2023-10-18 |
| 1 EGP = | 0.01 KWD | 99.8588 EGP = | 1 KWD | 2023-10-17 |
| 1 EGP = | 0.01 KWD | 99.8849 EGP = | 1 KWD | 2023-10-16 |
| 1 EGP = | 0.01 KWD | 99.778 EGP = | 1 KWD | 2023-10-15 |
| 1 EGP = | 0.01 KWD | 99.8843 EGP = | 1 KWD | 2023-10-14 |
| 1 EGP = | 0.01 KWD | 99.8591 EGP = | 1 KWD | 2023-10-13 |
| 1 EGP = | 0.01 KWD | 99.9589 EGP = | 1 KWD | 2023-10-12 |
| 1 EGP = | 0.01 KWD | 99.9725 EGP = | 1 KWD | 2023-10-11 |
| 1 EGP = | 0.01 KWD | 100.0311 EGP = | 1 KWD | 2023-10-10 |
| 1 EGP = | 0.01 KWD | 99.9447 EGP = | 1 KWD | 2023-10-09 |
| 1 EGP = | 0.0101 KWD | 99.1111 EGP = | 1 KWD | 2023-10-08 |
| 1 EGP = | 0.0101 KWD | 99.1111 EGP = | 1 KWD | 2023-10-07 |
| 1 EGP = | 0.01 KWD | 99.6113 EGP = | 1 KWD | 2023-10-06 |
| 1 EGP = | 0.01 KWD | 99.5636 EGP = | 1 KWD | 2023-10-05 |
| 1 EGP = | 0.01 KWD | 99.5977 EGP = | 1 KWD | 2023-10-04 |
| 1 EGP = | 0.01 KWD | 99.9121 EGP = | 1 KWD | 2023-10-03 |
| 1 EGP = | 0.01 KWD | 99.9521 EGP = | 1 KWD | 2023-10-02 |
| 1 EGP = | 0.01 KWD | 100.1695 EGP = | 1 KWD | 2023-10-01 |
| 1 EGP = | 0.01 KWD | 100.1695 EGP = | 1 KWD | 2023-09-30 |
| 1 EGP = | 0.01 KWD | 100.0139 EGP = | 1 KWD | 2023-09-29 |
| 1 EGP = | 0.01 KWD | 99.9172 EGP = | 1 KWD | 2023-09-28 |
| 1 EGP = | 0.01 KWD | 99.9208 EGP = | 1 KWD | 2023-09-27 |
| 1 EGP = | 0.01 KWD | 100.1611 EGP = | 1 KWD | 2023-09-26 |
| 1 EGP = | 0.01 KWD | 99.9757 EGP = | 1 KWD | 2023-09-25 |
| 1 EGP = | 0.01 KWD | 99.6472 EGP = | 1 KWD | 2023-09-24 |
| 1 EGP = | 0.01 KWD | 99.7968 EGP = | 1 KWD | 2023-09-23 |
| 1 EGP = | 0.01 KWD | 99.9741 EGP = | 1 KWD | 2023-09-22 |
| 1 EGP = | 0.01 KWD | 100.0142 EGP = | 1 KWD | 2023-09-21 |
| 1 EGP = | 0.01 KWD | 100.1522 EGP = | 1 KWD | 2023-09-20 |
| 1 EGP = | 0.01 KWD | 100.0363 EGP = | 1 KWD | 2023-09-19 |
| 1 EGP = | 0.01 KWD | 100.0343 EGP = | 1 KWD | 2023-09-18 |
| 1 EGP = | 0.01 KWD | 99.9932 EGP = | 1 KWD | 2023-09-17 |
| 1 EGP = | 0.01 KWD | 99.9932 EGP = | 1 KWD | 2023-09-16 |
| 1 EGP = | 0.01 KWD | 100.1757 EGP = | 1 KWD | 2023-09-15 |
| 1 EGP = | 0.01 KWD | 100.0738 EGP = | 1 KWD | 2023-09-14 |
| 1 EGP = | 0.01 KWD | 100.0858 EGP = | 1 KWD | 2023-09-13 |
| 1 EGP = | 0.01 KWD | 100.1283 EGP = | 1 KWD | 2023-09-12 |
| 1 EGP = | 0.01 KWD | 100.1254 EGP = | 1 KWD | 2023-09-11 |
| 1 EGP = | 0.01 KWD | 100.0376 EGP = | 1 KWD | 2023-09-10 |
| 1 EGP = | 0.01 KWD | 99.9705 EGP = | 1 KWD | 2023-09-09 |
| 1 EGP = | 0.01 KWD | 100.1754 EGP = | 1 KWD | 2023-09-08 |
| 1 EGP = | 0.01 KWD | 100.1472 EGP = | 1 KWD | 2023-09-07 |
| 1 EGP = | 0.01 KWD | 100.1751 EGP = | 1 KWD | 2023-09-06 |
| 1 EGP = | 0.01 KWD | 100.2428 EGP = | 1 KWD | 2023-09-05 |
| 1 EGP = | 0.01 KWD | 100.3648 EGP = | 1 KWD | 2023-09-04 |
| 1 EGP = | 0.01 KWD | 100.0983 EGP = | 1 KWD | 2023-09-03 |
| 1 EGP = | 0.0099 KWD | 100.7361 EGP = | 1 KWD | 2023-09-02 |
| 1 EGP = | 0.01 KWD | 100.244 EGP = | 1 KWD | 2023-09-01 |
| 1 EGP = | 0.01 KWD | 100.4013 EGP = | 1 KWD | 2023-08-31 |
| 1 EGP = | 0.01 KWD | 99.8901 EGP = | 1 KWD | 2023-08-30 |
| 1 EGP = | 0.01 KWD | 100.2027 EGP = | 1 KWD | 2023-08-29 |
| 1 EGP = | 0.01 KWD | 100.1413 EGP = | 1 KWD | 2023-08-28 |
| 1 EGP = | 0.01 KWD | 100.1811 EGP = | 1 KWD | 2023-08-27 |
| 1 EGP = | 0.01 KWD | 100.1811 EGP = | 1 KWD | 2023-08-26 |
| 1 EGP = | 0.01 KWD | 100.1449 EGP = | 1 KWD | 2023-08-25 |
| 1 EGP = | 0.01 KWD | 100.2111 EGP = | 1 KWD | 2023-08-24 |
| 1 EGP = | 0.01 KWD | 100.2449 EGP = | 1 KWD | 2023-08-23 |
| 1 EGP = | 0.01 KWD | 100.3094 EGP = | 1 KWD | 2023-08-22 |
| 1 EGP = | 0.01 KWD | 100.2911 EGP = | 1 KWD | 2023-08-21 |
| 1 EGP = | 0.01 KWD | 100.0656 EGP = | 1 KWD | 2023-08-20 |
| 1 EGP = | 0.01 KWD | 100.138 EGP = | 1 KWD | 2023-08-19 |
| 1 EGP = | 0.01 KWD | 100.3891 EGP = | 1 KWD | 2023-08-18 |
| 1 EGP = | 0.01 KWD | 99.9789 EGP = | 1 KWD | 2023-08-17 |
| 1 EGP = | 0.01 KWD | 100.494 EGP = | 1 KWD | 2023-08-16 |
| 1 EGP = | 0.01 KWD | 100.4476 EGP = | 1 KWD | 2023-08-15 |
| 1 EGP = | 0.01 KWD | 100.4339 EGP = | 1 KWD | 2023-08-14 |
| 1 EGP = | 0.0099 KWD | 100.7142 EGP = | 1 KWD | 2023-08-13 |
| 1 EGP = | 0.0099 KWD | 100.7142 EGP = | 1 KWD | 2023-08-12 |
| 1 EGP = | 0.01 KWD | 100.4669 EGP = | 1 KWD | 2023-08-11 |
| 1 EGP = | 0.01 KWD | 100.5022 EGP = | 1 KWD | 2023-08-10 |
| 1 EGP = | 0.01 KWD | 100.4603 EGP = | 1 KWD | 2023-08-09 |
| 1 EGP = | 0.0099 KWD | 100.522 EGP = | 1 KWD | 2023-08-08 |
| 1 EGP = | 0.01 KWD | 100.4695 EGP = | 1 KWD | 2023-08-07 |
| 1 EGP = | 0.01 KWD | 99.892 EGP = | 1 KWD | 2023-08-06 |
| 1 EGP = | 0.01 KWD | 100.4871 EGP = | 1 KWD | 2023-08-05 |
| 1 EGP = | 0.0099 KWD | 100.6236 EGP = | 1 KWD | 2023-08-04 |
| 1 EGP = | 0.01 KWD | 100.1063 EGP = | 1 KWD | 2023-08-03 |
| 1 EGP = | 0.0099 KWD | 100.5112 EGP = | 1 KWD | 2023-08-02 |
| 1 EGP = | 0.01 KWD | 100.4986 EGP = | 1 KWD | 2023-08-01 |
| 1 EGP = | 0.0099 KWD | 100.7464 EGP = | 1 KWD | 2023-07-31 |
| 1 EGP = | 0.01 KWD | 100.4668 EGP = | 1 KWD | 2023-07-30 |
| 1 EGP = | 0.01 KWD | 100.2658 EGP = | 1 KWD | 2023-07-29 |
| 1 EGP = | 0.0099 KWD | 100.6012 EGP = | 1 KWD | 2023-07-28 |
| 1 EGP = | 0.0099 KWD | 100.8863 EGP = | 1 KWD | 2023-07-27 |
| 1 EGP = | 0.0099 KWD | 100.702 EGP = | 1 KWD | 2023-07-26 |
| 1 EGP = | 0.0099 KWD | 100.6433 EGP = | 1 KWD | 2023-07-25 |
| 1 EGP = | 0.0099 KWD | 100.6606 EGP = | 1 KWD | 2023-07-24 |
| 1 EGP = | 0.01 KWD | 100.2319 EGP = | 1 KWD | 2023-07-23 |
| 1 EGP = | 0.01 KWD | 100.2319 EGP = | 1 KWD | 2023-07-22 |
| 1 EGP = | 0.01 KWD | 100.2921 EGP = | 1 KWD | 2023-07-21 |
| 1 EGP = | 0.01 KWD | 100.4452 EGP = | 1 KWD | 2023-07-20 |
| 1 EGP = | 0.0099 KWD | 100.8315 EGP = | 1 KWD | 2023-07-19 |
| 1 EGP = | 0.0099 KWD | 101.0333 EGP = | 1 KWD | 2023-07-18 |
| 1 EGP = | 0.0099 KWD | 100.8954 EGP = | 1 KWD | 2023-07-17 |
| 1 EGP = | 0.0099 KWD | 100.721 EGP = | 1 KWD | 2023-07-16 |
| 1 EGP = | 0.0099 KWD | 100.721 EGP = | 1 KWD | 2023-07-15 |
| 1 EGP = | 0.0099 KWD | 100.9442 EGP = | 1 KWD | 2023-07-14 |
| 1 EGP = | 0.0099 KWD | 100.8762 EGP = | 1 KWD | 2023-07-13 |
| 1 EGP = | 0.0099 KWD | 100.6524 EGP = | 1 KWD | 2023-07-12 |
| 1 EGP = | 0.0099 KWD | 100.702 EGP = | 1 KWD | 2023-07-11 |
| 1 EGP = | 0.0099 KWD | 100.5929 EGP = | 1 KWD | 2023-07-10 |
| 1 EGP = | 0.01 KWD | 99.9078 EGP = | 1 KWD | 2023-07-09 |
| 1 EGP = | 0.01 KWD | 99.9078 EGP = | 1 KWD | 2023-07-08 |
| 1 EGP = | 0.0099 KWD | 100.5444 EGP = | 1 KWD | 2023-07-07 |
| 1 EGP = | 0.0099 KWD | 100.6166 EGP = | 1 KWD | 2023-07-06 |
| 1 EGP = | 0.0099 KWD | 100.5679 EGP = | 1 KWD | 2023-07-05 |
| 1 EGP = | 0.0099 KWD | 100.6624 EGP = | 1 KWD | 2023-07-04 |
| 1 EGP = | 0.01 KWD | 100.4907 EGP = | 1 KWD | 2023-07-03 |
| 1 EGP = | 0.01 KWD | 100.3883 EGP = | 1 KWD | 2023-07-02 |
| 1 EGP = | 0.01 KWD | 100.3883 EGP = | 1 KWD | 2023-07-01 |
| 1 EGP = | 0.01 KWD | 100.4655 EGP = | 1 KWD | 2023-06-30 |
| 1 EGP = | 0.0099 KWD | 100.5309 EGP = | 1 KWD | 2023-06-29 |
| 1 EGP = | 0.0099 KWD | 100.5627 EGP = | 1 KWD | 2023-06-28 |
| 1 EGP = | 0.0099 KWD | 100.5588 EGP = | 1 KWD | 2023-06-27 |
| 1 EGP = | 0.0099 KWD | 100.5186 EGP = | 1 KWD | 2023-06-26 |
| 1 EGP = | 0.01 KWD | 100.0719 EGP = | 1 KWD | 2023-06-25 |
| 1 EGP = | 0.01 KWD | 100.4718 EGP = | 1 KWD | 2023-06-23 |
| 1 EGP = | 0.0099 KWD | 100.5932 EGP = | 1 KWD | 2023-06-22 |
| 1 EGP = | 0.0099 KWD | 100.5417 EGP = | 1 KWD | 2023-06-21 |
| 1 EGP = | 0.0099 KWD | 100.6142 EGP = | 1 KWD | 2023-06-20 |
| 1 EGP = | 0.0099 KWD | 100.6344 EGP = | 1 KWD | 2023-06-19 |
| 1 EGP = | 0.01 KWD | 100.4168 EGP = | 1 KWD | 2023-06-18 |
| 1 EGP = | 0.01 KWD | 100.4168 EGP = | 1 KWD | 2023-06-17 |
| 1 EGP = | 0.0099 KWD | 100.684 EGP = | 1 KWD | 2023-06-16 |
| 1 EGP = | 0.0099 KWD | 100.582 EGP = | 1 KWD | 2023-06-15 |
| 1 EGP = | 0.0099 KWD | 100.5732 EGP = | 1 KWD | 2023-06-14 |
| 1 EGP = | 0.0099 KWD | 100.5567 EGP = | 1 KWD | 2023-06-13 |
| 1 EGP = | 0.0099 KWD | 100.6663 EGP = | 1 KWD | 2023-06-12 |
| 1 EGP = | 0.0099 KWD | 100.5774 EGP = | 1 KWD | 2023-06-11 |
| 1 EGP = | 0.0099 KWD | 100.5774 EGP = | 1 KWD | 2023-06-10 |
| 1 EGP = | 0.0099 KWD | 100.7093 EGP = | 1 KWD | 2023-06-09 |
| 1 EGP = | 0.0099 KWD | 100.6234 EGP = | 1 KWD | 2023-06-08 |
| 1 EGP = | 0.01 KWD | 100.4231 EGP = | 1 KWD | 2023-06-07 |
| 1 EGP = | 0.01 KWD | 100.5005 EGP = | 1 KWD | 2023-06-06 |
| 1 EGP = | 0.01 KWD | 100.3762 EGP = | 1 KWD | 2023-06-05 |
| 1 EGP = | 0.01 KWD | 100.2815 EGP = | 1 KWD | 2023-06-04 |
| 1 EGP = | 0.01 KWD | 100.2815 EGP = | 1 KWD | 2023-06-03 |
| 1 EGP = | 0.01 KWD | 100.4579 EGP = | 1 KWD | 2023-06-02 |
| 1 EGP = | 0.01 KWD | 100.4281 EGP = | 1 KWD | 2023-06-01 |
| 1 EGP = | 0.01 KWD | 100.4261 EGP = | 1 KWD | 2023-05-31 |
| 1 EGP = | 0.01 KWD | 100.4414 EGP = | 1 KWD | 2023-05-30 |
| 1 EGP = | 0.01 KWD | 100.4815 EGP = | 1 KWD | 2023-05-29 |
| 1 EGP = | 0.01 KWD | 100.4159 EGP = | 1 KWD | 2023-05-28 |
| 1 EGP = | 0.01 KWD | 100.4159 EGP = | 1 KWD | 2023-05-27 |
| 1 EGP = | 0.01 KWD | 100.4339 EGP = | 1 KWD | 2023-05-26 |
| 1 EGP = | 0.01 KWD | 100.496 EGP = | 1 KWD | 2023-05-25 |
| 1 EGP = | 0.01 KWD | 100.2209 EGP = | 1 KWD | 2023-05-24 |
| 1 EGP = | 0.0099 KWD | 100.5474 EGP = | 1 KWD | 2023-05-23 |
| 1 EGP = | 0.01 KWD | 100.3327 EGP = | 1 KWD | 2023-05-22 |
| 1 EGP = | 0.01 KWD | 100.3327 EGP = | 1 KWD | 2023-05-21 |
| 1 EGP = | 0.01 KWD | 100.42 EGP = | 1 KWD | 2023-05-20 |
| 1 EGP = | 0.0099 KWD | 100.5202 EGP = | 1 KWD | 2023-05-19 |
| 1 EGP = | 0.0099 KWD | 100.6233 EGP = | 1 KWD | 2023-05-18 |
| 1 EGP = | 0.0099 KWD | 100.626 EGP = | 1 KWD | 2023-05-17 |
| 1 EGP = | 0.0099 KWD | 100.6754 EGP = | 1 KWD | 2023-05-16 |
| 1 EGP = | 0.0099 KWD | 100.6278 EGP = | 1 KWD | 2023-05-15 |
| 1 EGP = | 0.01 KWD | 99.8459 EGP = | 1 KWD | 2023-05-14 |
| 1 EGP = | 0.01 KWD | 99.8459 EGP = | 1 KWD | 2023-05-13 |
| 1 EGP = | 0.0099 KWD | 100.7867 EGP = | 1 KWD | 2023-05-12 |
| 1 EGP = | 0.0099 KWD | 100.85 EGP = | 1 KWD | 2023-05-11 |
| 1 EGP = | 0.0099 KWD | 100.791 EGP = | 1 KWD | 2023-05-10 |
| 1 EGP = | 0.0099 KWD | 100.8192 EGP = | 1 KWD | 2023-05-09 |
| 1 EGP = | 0.0099 KWD | 100.5635 EGP = | 1 KWD | 2023-05-08 |
| 1 EGP = | 0.0101 KWD | 98.8235 EGP = | 1 KWD | 2023-05-07 |
| 1 EGP = | 0.0101 KWD | 98.8323 EGP = | 1 KWD | 2023-05-06 |
| 1 EGP = | 0.0099 KWD | 101.0556 EGP = | 1 KWD | 2023-05-05 |
| 1 EGP = | 0.0099 KWD | 101.1192 EGP = | 1 KWD | 2023-05-04 |
| 1 EGP = | 0.0099 KWD | 100.9042 EGP = | 1 KWD | 2023-05-03 |
| 1 EGP = | 0.0099 KWD | 101.3077 EGP = | 1 KWD | 2023-05-02 |
| 1 EGP = | 0.0099 KWD | 100.923 EGP = | 1 KWD | 2023-05-01 |
| 1 EGP = | 0.01 KWD | 99.8316 EGP = | 1 KWD | 2023-04-30 |
| 1 EGP = | 0.01 KWD | 99.8316 EGP = | 1 KWD | 2023-04-29 |
| 1 EGP = | 0.0099 KWD | 100.9762 EGP = | 1 KWD | 2023-04-28 |
| 1 EGP = | 0.0099 KWD | 101.1004 EGP = | 1 KWD | 2023-04-27 |
| 1 EGP = | 0.0099 KWD | 100.8946 EGP = | 1 KWD | 2023-04-26 |
| 1 EGP = | 0.0099 KWD | 100.8726 EGP = | 1 KWD | 2023-04-25 |
| 1 EGP = | 0.0099 KWD | 100.7851 EGP = | 1 KWD | 2023-04-24 |
| 1 EGP = | 0.01 KWD | 99.8404 EGP = | 1 KWD | 2023-04-23 |
| 1 EGP = | 0.01 KWD | 99.8404 EGP = | 1 KWD | 2023-04-22 |
| 1 EGP = | 0.0099 KWD | 100.8602 EGP = | 1 KWD | 2023-04-21 |
| 1 EGP = | 0.0099 KWD | 100.7867 EGP = | 1 KWD | 2023-04-20 |
| 1 EGP = | 0.0099 KWD | 100.8442 EGP = | 1 KWD | 2023-04-19 |