Last Year History for EGP/KES
| EGP | KES | EGP | KES | Date |
|---|---|---|---|---|
| 1 EGP = | 2.7419 KES | 0.3647 EGP = | 1 KES | 2024-04-18 |
| 1 EGP = | 2.7057 KES | 0.3696 EGP = | 1 KES | 2024-04-17 |
| 1 EGP = | 2.7086 KES | 0.3692 EGP = | 1 KES | 2024-04-16 |
| 1 EGP = | 2.6956 KES | 0.371 EGP = | 1 KES | 2024-04-15 |
| 1 EGP = | 2.6814 KES | 0.3729 EGP = | 1 KES | 2024-04-14 |
| 1 EGP = | 2.7405 KES | 0.3649 EGP = | 1 KES | 2024-04-13 |
| 1 EGP = | 2.7354 KES | 0.3656 EGP = | 1 KES | 2024-04-12 |
| 1 EGP = | 2.7342 KES | 0.3657 EGP = | 1 KES | 2024-04-11 |
| 1 EGP = | 2.7371 KES | 0.3653 EGP = | 1 KES | 2024-04-10 |
| 1 EGP = | 2.7341 KES | 0.3658 EGP = | 1 KES | 2024-04-09 |
| 1 EGP = | 2.733 KES | 0.3659 EGP = | 1 KES | 2024-04-08 |
| 1 EGP = | 2.7432 KES | 0.3645 EGP = | 1 KES | 2024-04-07 |
| 1 EGP = | 2.7432 KES | 0.3645 EGP = | 1 KES | 2024-04-06 |
| 1 EGP = | 2.7492 KES | 0.3637 EGP = | 1 KES | 2024-04-05 |
| 1 EGP = | 2.7547 KES | 0.363 EGP = | 1 KES | 2024-04-04 |
| 1 EGP = | 2.7585 KES | 0.3625 EGP = | 1 KES | 2024-04-03 |
| 1 EGP = | 2.7837 KES | 0.3592 EGP = | 1 KES | 2024-04-02 |
| 1 EGP = | 2.8069 KES | 0.3563 EGP = | 1 KES | 2024-04-01 |
| 1 EGP = | 2.7945 KES | 0.3578 EGP = | 1 KES | 2024-03-31 |
| 1 EGP = | 2.7945 KES | 0.3578 EGP = | 1 KES | 2024-03-30 |
| 1 EGP = | 2.795 KES | 0.3578 EGP = | 1 KES | 2024-03-29 |
| 1 EGP = | 2.7806 KES | 0.3596 EGP = | 1 KES | 2024-03-28 |
| 1 EGP = | 2.7778 KES | 0.36 EGP = | 1 KES | 2024-03-27 |
| 1 EGP = | 2.7533 KES | 0.3632 EGP = | 1 KES | 2024-03-26 |
| 1 EGP = | 2.8356 KES | 0.3527 EGP = | 1 KES | 2024-03-25 |
| 1 EGP = | 2.834 KES | 0.3529 EGP = | 1 KES | 2024-03-24 |
| 1 EGP = | 2.834 KES | 0.3529 EGP = | 1 KES | 2024-03-23 |
| 1 EGP = | 2.8344 KES | 0.3528 EGP = | 1 KES | 2024-03-22 |
| 1 EGP = | 2.8495 KES | 0.3509 EGP = | 1 KES | 2024-03-21 |
| 1 EGP = | 2.8278 KES | 0.3536 EGP = | 1 KES | 2024-03-20 |
| 1 EGP = | 2.8185 KES | 0.3548 EGP = | 1 KES | 2024-03-19 |
| 1 EGP = | 2.841 KES | 0.352 EGP = | 1 KES | 2024-03-18 |
| 1 EGP = | 2.8766 KES | 0.3476 EGP = | 1 KES | 2024-03-17 |
| 1 EGP = | 2.8766 KES | 0.3476 EGP = | 1 KES | 2024-03-16 |
| 1 EGP = | 2.8141 KES | 0.3554 EGP = | 1 KES | 2024-03-15 |
| 1 EGP = | 2.8347 KES | 0.3528 EGP = | 1 KES | 2024-03-14 |
| 1 EGP = | 2.8324 KES | 0.3531 EGP = | 1 KES | 2024-03-13 |
| 1 EGP = | 2.8489 KES | 0.351 EGP = | 1 KES | 2024-03-12 |
| 1 EGP = | 2.8404 KES | 0.3521 EGP = | 1 KES | 2024-03-11 |
| 1 EGP = | 2.9241 KES | 0.342 EGP = | 1 KES | 2024-03-10 |
| 1 EGP = | 2.9241 KES | 0.342 EGP = | 1 KES | 2024-03-09 |
| 1 EGP = | 2.8366 KES | 0.3525 EGP = | 1 KES | 2024-03-08 |
| 1 EGP = | 2.892 KES | 0.3458 EGP = | 1 KES | 2024-03-07 |
| 1 EGP = | 4.6296 KES | 0.216 EGP = | 1 KES | 2024-03-06 |
| 1 EGP = | 4.6457 KES | 0.2153 EGP = | 1 KES | 2024-03-05 |
| 1 EGP = | 4.7009 KES | 0.2127 EGP = | 1 KES | 2024-03-04 |
| 1 EGP = | 4.6689 KES | 0.2142 EGP = | 1 KES | 2024-03-03 |
| 1 EGP = | 4.6763 KES | 0.2138 EGP = | 1 KES | 2024-03-02 |
| 1 EGP = | 4.7413 KES | 0.2109 EGP = | 1 KES | 2024-03-01 |
| 1 EGP = | 4.7571 KES | 0.2102 EGP = | 1 KES | 2024-02-29 |
| 1 EGP = | 4.7576 KES | 0.2102 EGP = | 1 KES | 2024-02-28 |
| 1 EGP = | 4.7401 KES | 0.211 EGP = | 1 KES | 2024-02-27 |
| 1 EGP = | 4.7087 KES | 0.2124 EGP = | 1 KES | 2024-02-26 |
| 1 EGP = | 4.648 KES | 0.2151 EGP = | 1 KES | 2024-02-25 |
| 1 EGP = | 4.6441 KES | 0.2153 EGP = | 1 KES | 2024-02-24 |
| 1 EGP = | 4.7251 KES | 0.2116 EGP = | 1 KES | 2024-02-23 |
| 1 EGP = | 4.7239 KES | 0.2117 EGP = | 1 KES | 2024-02-22 |
| 1 EGP = | 4.7094 KES | 0.2123 EGP = | 1 KES | 2024-02-21 |
| 1 EGP = | 4.6763 KES | 0.2138 EGP = | 1 KES | 2024-02-20 |
| 1 EGP = | 4.6762 KES | 0.2138 EGP = | 1 KES | 2024-02-19 |
| 1 EGP = | 4.5794 KES | 0.2184 EGP = | 1 KES | 2024-02-18 |
| 1 EGP = | 4.711 KES | 0.2123 EGP = | 1 KES | 2024-02-17 |
| 1 EGP = | 4.6757 KES | 0.2139 EGP = | 1 KES | 2024-02-16 |
| 1 EGP = | 5.0268 KES | 0.1989 EGP = | 1 KES | 2024-02-15 |
| 1 EGP = | 4.9357 KES | 0.2026 EGP = | 1 KES | 2024-02-14 |
| 1 EGP = | 5.0484 KES | 0.1981 EGP = | 1 KES | 2024-02-13 |
| 1 EGP = | 5.1199 KES | 0.1953 EGP = | 1 KES | 2024-02-12 |
| 1 EGP = | 5.259 KES | 0.1902 EGP = | 1 KES | 2024-02-11 |
| 1 EGP = | 5.259 KES | 0.1902 EGP = | 1 KES | 2024-02-10 |
| 1 EGP = | 5.1782 KES | 0.1931 EGP = | 1 KES | 2024-02-09 |
| 1 EGP = | 5.1774 KES | 0.1931 EGP = | 1 KES | 2024-02-08 |
| 1 EGP = | 5.1943 KES | 0.1925 EGP = | 1 KES | 2024-02-07 |
| 1 EGP = | 5.1938 KES | 0.1925 EGP = | 1 KES | 2024-02-06 |
| 1 EGP = | 5.3103 KES | 0.1883 EGP = | 1 KES | 2024-02-05 |
| 1 EGP = | 5.2032 KES | 0.1922 EGP = | 1 KES | 2024-02-04 |
| 1 EGP = | 5.2032 KES | 0.1922 EGP = | 1 KES | 2024-02-03 |
| 1 EGP = | 5.1939 KES | 0.1925 EGP = | 1 KES | 2024-02-02 |
| 1 EGP = | 5.1941 KES | 0.1925 EGP = | 1 KES | 2024-02-01 |
| 1 EGP = | 5.1942 KES | 0.1925 EGP = | 1 KES | 2024-01-31 |
| 1 EGP = | 5.2368 KES | 0.191 EGP = | 1 KES | 2024-01-30 |
| 1 EGP = | 5.2355 KES | 0.191 EGP = | 1 KES | 2024-01-29 |
| 1 EGP = | 5.2589 KES | 0.1902 EGP = | 1 KES | 2024-01-28 |
| 1 EGP = | 5.2589 KES | 0.1902 EGP = | 1 KES | 2024-01-27 |
| 1 EGP = | 5.2745 KES | 0.1896 EGP = | 1 KES | 2024-01-26 |
| 1 EGP = | 5.2911 KES | 0.189 EGP = | 1 KES | 2024-01-25 |
| 1 EGP = | 5.292 KES | 0.189 EGP = | 1 KES | 2024-01-24 |
| 1 EGP = | 5.2589 KES | 0.1902 EGP = | 1 KES | 2024-01-23 |
| 1 EGP = | 5.2592 KES | 0.1901 EGP = | 1 KES | 2024-01-22 |
| 1 EGP = | 5.1536 KES | 0.194 EGP = | 1 KES | 2024-01-21 |
| 1 EGP = | 5.2436 KES | 0.1907 EGP = | 1 KES | 2024-01-20 |
| 1 EGP = | 5.2422 KES | 0.1908 EGP = | 1 KES | 2024-01-19 |
| 1 EGP = | 5.2268 KES | 0.1913 EGP = | 1 KES | 2024-01-18 |
| 1 EGP = | 5.2103 KES | 0.1919 EGP = | 1 KES | 2024-01-17 |
| 1 EGP = | 5.1839 KES | 0.1929 EGP = | 1 KES | 2024-01-16 |
| 1 EGP = | 5.1235 KES | 0.1952 EGP = | 1 KES | 2024-01-15 |
| 1 EGP = | 5.1209 KES | 0.1953 EGP = | 1 KES | 2024-01-14 |
| 1 EGP = | 5.1214 KES | 0.1953 EGP = | 1 KES | 2024-01-13 |
| 1 EGP = | 5.1455 KES | 0.1943 EGP = | 1 KES | 2024-01-12 |
| 1 EGP = | 5.1621 KES | 0.1937 EGP = | 1 KES | 2024-01-11 |
| 1 EGP = | 5.1207 KES | 0.1953 EGP = | 1 KES | 2024-01-10 |
| 1 EGP = | 5.1139 KES | 0.1955 EGP = | 1 KES | 2024-01-09 |
| 1 EGP = | 5.1144 KES | 0.1955 EGP = | 1 KES | 2024-01-08 |
| 1 EGP = | 5.0435 KES | 0.1983 EGP = | 1 KES | 2024-01-07 |
| 1 EGP = | 5.0569 KES | 0.1978 EGP = | 1 KES | 2024-01-06 |
| 1 EGP = | 5.1057 KES | 0.1959 EGP = | 1 KES | 2024-01-05 |
| 1 EGP = | 5.0968 KES | 0.1962 EGP = | 1 KES | 2024-01-04 |
| 1 EGP = | 5.0913 KES | 0.1964 EGP = | 1 KES | 2024-01-03 |
| 1 EGP = | 5.0802 KES | 0.1968 EGP = | 1 KES | 2024-01-02 |
| 1 EGP = | 5.0801 KES | 0.1968 EGP = | 1 KES | 2024-01-01 |
| 1 EGP = | 5.0774 KES | 0.197 EGP = | 1 KES | 2023-12-31 |
| 1 EGP = | 5.0878 KES | 0.1965 EGP = | 1 KES | 2023-12-30 |
| 1 EGP = | 5.0603 KES | 0.1976 EGP = | 1 KES | 2023-12-29 |
| 1 EGP = | 5.0811 KES | 0.1968 EGP = | 1 KES | 2023-12-28 |
| 1 EGP = | 5.0647 KES | 0.1974 EGP = | 1 KES | 2023-12-27 |
| 1 EGP = | 5.0188 KES | 0.1993 EGP = | 1 KES | 2023-12-26 |
| 1 EGP = | 5.028 KES | 0.1989 EGP = | 1 KES | 2023-12-25 |
| 1 EGP = | 5.0144 KES | 0.1994 EGP = | 1 KES | 2023-12-24 |
| 1 EGP = | 5.0144 KES | 0.1994 EGP = | 1 KES | 2023-12-23 |
| 1 EGP = | 5.0329 KES | 0.1987 EGP = | 1 KES | 2023-12-22 |
| 1 EGP = | 5.0004 KES | 0.2 EGP = | 1 KES | 2023-12-21 |
| 1 EGP = | 4.987 KES | 0.2005 EGP = | 1 KES | 2023-12-20 |
| 1 EGP = | 4.9725 KES | 0.2011 EGP = | 1 KES | 2023-12-19 |
| 1 EGP = | 4.9622 KES | 0.2015 EGP = | 1 KES | 2023-12-18 |
| 1 EGP = | 5.0362 KES | 0.1986 EGP = | 1 KES | 2023-12-17 |
| 1 EGP = | 5.0023 KES | 0.1999 EGP = | 1 KES | 2023-12-16 |
| 1 EGP = | 4.9679 KES | 0.2013 EGP = | 1 KES | 2023-12-15 |
| 1 EGP = | 4.9677 KES | 0.2013 EGP = | 1 KES | 2023-12-14 |
| 1 EGP = | 4.9625 KES | 0.2015 EGP = | 1 KES | 2023-12-13 |
| 1 EGP = | 4.964 KES | 0.2014 EGP = | 1 KES | 2023-12-12 |
| 1 EGP = | 4.9628 KES | 0.2015 EGP = | 1 KES | 2023-12-11 |
| 1 EGP = | 5.0068 KES | 0.1997 EGP = | 1 KES | 2023-12-10 |
| 1 EGP = | 5.0132 KES | 0.1995 EGP = | 1 KES | 2023-12-09 |
| 1 EGP = | 4.9635 KES | 0.2015 EGP = | 1 KES | 2023-12-08 |
| 1 EGP = | 4.9608 KES | 0.2016 EGP = | 1 KES | 2023-12-07 |
| 1 EGP = | 4.9594 KES | 0.2016 EGP = | 1 KES | 2023-12-06 |
| 1 EGP = | 4.9648 KES | 0.2014 EGP = | 1 KES | 2023-12-05 |
| 1 EGP = | 4.9607 KES | 0.2016 EGP = | 1 KES | 2023-12-04 |
| 1 EGP = | 4.9288 KES | 0.2029 EGP = | 1 KES | 2023-12-03 |
| 1 EGP = | 4.9422 KES | 0.2023 EGP = | 1 KES | 2023-12-02 |
| 1 EGP = | 4.9591 KES | 0.2017 EGP = | 1 KES | 2023-12-01 |
| 1 EGP = | 4.9598 KES | 0.2016 EGP = | 1 KES | 2023-11-30 |
| 1 EGP = | 4.9545 KES | 0.2018 EGP = | 1 KES | 2023-11-29 |
| 1 EGP = | 4.949 KES | 0.2021 EGP = | 1 KES | 2023-11-28 |
| 1 EGP = | 4.9407 KES | 0.2024 EGP = | 1 KES | 2023-11-27 |
| 1 EGP = | 4.9287 KES | 0.2029 EGP = | 1 KES | 2023-11-26 |
| 1 EGP = | 4.9404 KES | 0.2024 EGP = | 1 KES | 2023-11-25 |
| 1 EGP = | 4.9486 KES | 0.2021 EGP = | 1 KES | 2023-11-24 |
| 1 EGP = | 4.9385 KES | 0.2025 EGP = | 1 KES | 2023-11-23 |
| 1 EGP = | 4.9421 KES | 0.2023 EGP = | 1 KES | 2023-11-22 |
| 1 EGP = | 4.9345 KES | 0.2027 EGP = | 1 KES | 2023-11-21 |
| 1 EGP = | 4.9357 KES | 0.2026 EGP = | 1 KES | 2023-11-20 |
| 1 EGP = | 4.9247 KES | 0.2031 EGP = | 1 KES | 2023-11-19 |
| 1 EGP = | 4.9247 KES | 0.2031 EGP = | 1 KES | 2023-11-18 |
| 1 EGP = | 4.9291 KES | 0.2029 EGP = | 1 KES | 2023-11-17 |
| 1 EGP = | 4.9257 KES | 0.203 EGP = | 1 KES | 2023-11-16 |
| 1 EGP = | 4.9257 KES | 0.203 EGP = | 1 KES | 2023-11-15 |
| 1 EGP = | 4.9126 KES | 0.2036 EGP = | 1 KES | 2023-11-14 |
| 1 EGP = | 4.9242 KES | 0.2031 EGP = | 1 KES | 2023-11-13 |
| 1 EGP = | 4.9288 KES | 0.2029 EGP = | 1 KES | 2023-11-12 |
| 1 EGP = | 4.9288 KES | 0.2029 EGP = | 1 KES | 2023-11-11 |
| 1 EGP = | 4.9129 KES | 0.2035 EGP = | 1 KES | 2023-11-10 |
| 1 EGP = | 4.9095 KES | 0.2037 EGP = | 1 KES | 2023-11-09 |
| 1 EGP = | 4.9034 KES | 0.2039 EGP = | 1 KES | 2023-11-08 |
| 1 EGP = | 4.8946 KES | 0.2043 EGP = | 1 KES | 2023-11-07 |
| 1 EGP = | 4.893 KES | 0.2044 EGP = | 1 KES | 2023-11-06 |
| 1 EGP = | 4.8545 KES | 0.206 EGP = | 1 KES | 2023-11-05 |
| 1 EGP = | 4.8545 KES | 0.206 EGP = | 1 KES | 2023-11-04 |
| 1 EGP = | 4.8938 KES | 0.2043 EGP = | 1 KES | 2023-11-03 |
| 1 EGP = | 4.8741 KES | 0.2052 EGP = | 1 KES | 2023-11-02 |
| 1 EGP = | 4.8823 KES | 0.2048 EGP = | 1 KES | 2023-11-01 |
| 1 EGP = | 4.8719 KES | 0.2053 EGP = | 1 KES | 2023-10-31 |
| 1 EGP = | 4.8739 KES | 0.2052 EGP = | 1 KES | 2023-10-30 |
| 1 EGP = | 4.7857 KES | 0.209 EGP = | 1 KES | 2023-10-29 |
| 1 EGP = | 4.7819 KES | 0.2091 EGP = | 1 KES | 2023-10-28 |
| 1 EGP = | 4.8683 KES | 0.2054 EGP = | 1 KES | 2023-10-27 |
| 1 EGP = | 4.8632 KES | 0.2056 EGP = | 1 KES | 2023-10-26 |
| 1 EGP = | 4.8641 KES | 0.2056 EGP = | 1 KES | 2023-10-25 |
| 1 EGP = | 4.8604 KES | 0.2057 EGP = | 1 KES | 2023-10-24 |
| 1 EGP = | 4.8575 KES | 0.2059 EGP = | 1 KES | 2023-10-23 |
| 1 EGP = | 4.7776 KES | 0.2093 EGP = | 1 KES | 2023-10-22 |
| 1 EGP = | 4.7807 KES | 0.2092 EGP = | 1 KES | 2023-10-21 |
| 1 EGP = | 4.8512 KES | 0.2061 EGP = | 1 KES | 2023-10-20 |
| 1 EGP = | 4.8515 KES | 0.2061 EGP = | 1 KES | 2023-10-19 |
| 1 EGP = | 4.8467 KES | 0.2063 EGP = | 1 KES | 2023-10-18 |
| 1 EGP = | 4.8387 KES | 0.2067 EGP = | 1 KES | 2023-10-17 |
| 1 EGP = | 4.8386 KES | 0.2067 EGP = | 1 KES | 2023-10-16 |
| 1 EGP = | 4.7859 KES | 0.2089 EGP = | 1 KES | 2023-10-15 |
| 1 EGP = | 4.7808 KES | 0.2092 EGP = | 1 KES | 2023-10-14 |
| 1 EGP = | 4.8318 KES | 0.207 EGP = | 1 KES | 2023-10-13 |
| 1 EGP = | 4.8271 KES | 0.2072 EGP = | 1 KES | 2023-10-12 |
| 1 EGP = | 4.8219 KES | 0.2074 EGP = | 1 KES | 2023-10-11 |
| 1 EGP = | 4.8155 KES | 0.2077 EGP = | 1 KES | 2023-10-10 |
| 1 EGP = | 4.8186 KES | 0.2075 EGP = | 1 KES | 2023-10-09 |
| 1 EGP = | 4.7965 KES | 0.2085 EGP = | 1 KES | 2023-10-08 |
| 1 EGP = | 4.7965 KES | 0.2085 EGP = | 1 KES | 2023-10-07 |
| 1 EGP = | 4.83 KES | 0.207 EGP = | 1 KES | 2023-10-06 |
| 1 EGP = | 4.8277 KES | 0.2071 EGP = | 1 KES | 2023-10-05 |
| 1 EGP = | 4.8247 KES | 0.2073 EGP = | 1 KES | 2023-10-04 |
| 1 EGP = | 4.8037 KES | 0.2082 EGP = | 1 KES | 2023-10-03 |
| 1 EGP = | 4.7993 KES | 0.2084 EGP = | 1 KES | 2023-10-02 |
| 1 EGP = | 4.7159 KES | 0.212 EGP = | 1 KES | 2023-10-01 |
| 1 EGP = | 4.7159 KES | 0.212 EGP = | 1 KES | 2023-09-30 |
| 1 EGP = | 4.7968 KES | 0.2085 EGP = | 1 KES | 2023-09-29 |
| 1 EGP = | 4.795 KES | 0.2085 EGP = | 1 KES | 2023-09-28 |
| 1 EGP = | 4.7884 KES | 0.2088 EGP = | 1 KES | 2023-09-27 |
| 1 EGP = | 4.7763 KES | 0.2094 EGP = | 1 KES | 2023-09-26 |
| 1 EGP = | 4.7766 KES | 0.2094 EGP = | 1 KES | 2023-09-25 |
| 1 EGP = | 4.7161 KES | 0.212 EGP = | 1 KES | 2023-09-24 |
| 1 EGP = | 4.7091 KES | 0.2124 EGP = | 1 KES | 2023-09-23 |
| 1 EGP = | 4.7704 KES | 0.2096 EGP = | 1 KES | 2023-09-22 |
| 1 EGP = | 4.7697 KES | 0.2097 EGP = | 1 KES | 2023-09-21 |
| 1 EGP = | 4.7617 KES | 0.21 EGP = | 1 KES | 2023-09-20 |
| 1 EGP = | 4.7633 KES | 0.2099 EGP = | 1 KES | 2023-09-19 |
| 1 EGP = | 4.759 KES | 0.2101 EGP = | 1 KES | 2023-09-18 |
| 1 EGP = | 4.7085 KES | 0.2124 EGP = | 1 KES | 2023-09-17 |
| 1 EGP = | 4.7085 KES | 0.2124 EGP = | 1 KES | 2023-09-16 |
| 1 EGP = | 4.746 KES | 0.2107 EGP = | 1 KES | 2023-09-15 |
| 1 EGP = | 4.7444 KES | 0.2108 EGP = | 1 KES | 2023-09-14 |
| 1 EGP = | 4.7476 KES | 0.2106 EGP = | 1 KES | 2023-09-13 |
| 1 EGP = | 4.7358 KES | 0.2112 EGP = | 1 KES | 2023-09-12 |
| 1 EGP = | 4.7365 KES | 0.2111 EGP = | 1 KES | 2023-09-11 |
| 1 EGP = | 4.6836 KES | 0.2135 EGP = | 1 KES | 2023-09-10 |
| 1 EGP = | 2.6349 KES | 0.3795 EGP = | 1 KES | 2023-09-09 |
| 1 EGP = | 4.733 KES | 0.2113 EGP = | 1 KES | 2023-09-08 |
| 1 EGP = | 4.729 KES | 0.2115 EGP = | 1 KES | 2023-09-07 |
| 1 EGP = | 4.7264 KES | 0.2116 EGP = | 1 KES | 2023-09-06 |
| 1 EGP = | 4.7176 KES | 0.212 EGP = | 1 KES | 2023-09-05 |
| 1 EGP = | 4.7091 KES | 0.2124 EGP = | 1 KES | 2023-09-04 |
| 1 EGP = | 4.7135 KES | 0.2122 EGP = | 1 KES | 2023-09-03 |
| 1 EGP = | 4.6837 KES | 0.2135 EGP = | 1 KES | 2023-09-02 |
| 1 EGP = | 4.7126 KES | 0.2122 EGP = | 1 KES | 2023-09-01 |
| 1 EGP = | 4.7015 KES | 0.2127 EGP = | 1 KES | 2023-08-31 |
| 1 EGP = | 4.7205 KES | 0.2118 EGP = | 1 KES | 2023-08-30 |
| 1 EGP = | 4.7006 KES | 0.2127 EGP = | 1 KES | 2023-08-29 |
| 1 EGP = | 4.6965 KES | 0.2129 EGP = | 1 KES | 2023-08-28 |
| 1 EGP = | 4.6189 KES | 0.2165 EGP = | 1 KES | 2023-08-27 |
| 1 EGP = | 4.6189 KES | 0.2165 EGP = | 1 KES | 2023-08-26 |
| 1 EGP = | 4.6923 KES | 0.2131 EGP = | 1 KES | 2023-08-25 |
| 1 EGP = | 4.6895 KES | 0.2132 EGP = | 1 KES | 2023-08-24 |
| 1 EGP = | 4.6824 KES | 0.2136 EGP = | 1 KES | 2023-08-23 |
| 1 EGP = | 4.6781 KES | 0.2138 EGP = | 1 KES | 2023-08-22 |
| 1 EGP = | 4.6728 KES | 0.214 EGP = | 1 KES | 2023-08-21 |
| 1 EGP = | 4.6189 KES | 0.2165 EGP = | 1 KES | 2023-08-20 |
| 1 EGP = | 4.6756 KES | 0.2139 EGP = | 1 KES | 2023-08-19 |
| 1 EGP = | 4.6625 KES | 0.2145 EGP = | 1 KES | 2023-08-18 |
| 1 EGP = | 4.6816 KES | 0.2136 EGP = | 1 KES | 2023-08-17 |
| 1 EGP = | 4.6583 KES | 0.2147 EGP = | 1 KES | 2023-08-16 |
| 1 EGP = | 4.6564 KES | 0.2148 EGP = | 1 KES | 2023-08-15 |
| 1 EGP = | 4.651 KES | 0.215 EGP = | 1 KES | 2023-08-14 |
| 1 EGP = | 4.602 KES | 0.2173 EGP = | 1 KES | 2023-08-13 |
| 1 EGP = | 4.602 KES | 0.2173 EGP = | 1 KES | 2023-08-12 |
| 1 EGP = | 4.6471 KES | 0.2152 EGP = | 1 KES | 2023-08-11 |
| 1 EGP = | 4.6473 KES | 0.2152 EGP = | 1 KES | 2023-08-10 |
| 1 EGP = | 4.6421 KES | 0.2154 EGP = | 1 KES | 2023-08-09 |
| 1 EGP = | 4.6304 KES | 0.216 EGP = | 1 KES | 2023-08-08 |
| 1 EGP = | 4.6322 KES | 0.2159 EGP = | 1 KES | 2023-08-07 |
| 1 EGP = | 4.5945 KES | 0.2177 EGP = | 1 KES | 2023-08-06 |
| 1 EGP = | 4.5673 KES | 0.2189 EGP = | 1 KES | 2023-08-05 |
| 1 EGP = | 4.6202 KES | 0.2164 EGP = | 1 KES | 2023-08-04 |
| 1 EGP = | 4.6382 KES | 0.2156 EGP = | 1 KES | 2023-08-03 |
| 1 EGP = | 4.6076 KES | 0.217 EGP = | 1 KES | 2023-08-02 |
| 1 EGP = | 4.6185 KES | 0.2165 EGP = | 1 KES | 2023-08-01 |
| 1 EGP = | 4.6061 KES | 0.2171 EGP = | 1 KES | 2023-07-31 |
| 1 EGP = | 4.5928 KES | 0.2177 EGP = | 1 KES | 2023-07-30 |
| 1 EGP = | 4.602 KES | 0.2173 EGP = | 1 KES | 2023-07-29 |
| 1 EGP = | 4.6059 KES | 0.2171 EGP = | 1 KES | 2023-07-28 |
| 1 EGP = | 4.5945 KES | 0.2177 EGP = | 1 KES | 2023-07-27 |
| 1 EGP = | 4.6021 KES | 0.2173 EGP = | 1 KES | 2023-07-26 |
| 1 EGP = | 4.6004 KES | 0.2174 EGP = | 1 KES | 2023-07-25 |
| 1 EGP = | 4.6064 KES | 0.2171 EGP = | 1 KES | 2023-07-24 |
| 1 EGP = | 4.6169 KES | 0.2166 EGP = | 1 KES | 2023-07-23 |
| 1 EGP = | 4.6169 KES | 0.2166 EGP = | 1 KES | 2023-07-22 |
| 1 EGP = | 4.6063 KES | 0.2171 EGP = | 1 KES | 2023-07-21 |
| 1 EGP = | 4.6038 KES | 0.2172 EGP = | 1 KES | 2023-07-20 |
| 1 EGP = | 4.584 KES | 0.2181 EGP = | 1 KES | 2023-07-19 |
| 1 EGP = | 4.5756 KES | 0.2186 EGP = | 1 KES | 2023-07-18 |
| 1 EGP = | 4.5779 KES | 0.2184 EGP = | 1 KES | 2023-07-17 |
| 1 EGP = | 4.5985 KES | 0.2175 EGP = | 1 KES | 2023-07-16 |
| 1 EGP = | 4.5985 KES | 0.2175 EGP = | 1 KES | 2023-07-15 |
| 1 EGP = | 4.5768 KES | 0.2185 EGP = | 1 KES | 2023-07-14 |
| 1 EGP = | 4.576 KES | 0.2185 EGP = | 1 KES | 2023-07-13 |
| 1 EGP = | 4.5723 KES | 0.2187 EGP = | 1 KES | 2023-07-12 |
| 1 EGP = | 4.564 KES | 0.2191 EGP = | 1 KES | 2023-07-11 |
| 1 EGP = | 4.5615 KES | 0.2192 EGP = | 1 KES | 2023-07-10 |
| 1 EGP = | 4.5048 KES | 0.222 EGP = | 1 KES | 2023-07-09 |
| 1 EGP = | 4.5048 KES | 0.222 EGP = | 1 KES | 2023-07-08 |
| 1 EGP = | 4.5635 KES | 0.2191 EGP = | 1 KES | 2023-07-07 |
| 1 EGP = | 4.5548 KES | 0.2195 EGP = | 1 KES | 2023-07-06 |
| 1 EGP = | 4.5566 KES | 0.2195 EGP = | 1 KES | 2023-07-05 |
| 1 EGP = | 4.548 KES | 0.2199 EGP = | 1 KES | 2023-07-04 |
| 1 EGP = | 4.5526 KES | 0.2197 EGP = | 1 KES | 2023-07-03 |
| 1 EGP = | 4.5551 KES | 0.2195 EGP = | 1 KES | 2023-07-02 |
| 1 EGP = | 4.5551 KES | 0.2195 EGP = | 1 KES | 2023-07-01 |
| 1 EGP = | 4.5496 KES | 0.2198 EGP = | 1 KES | 2023-06-30 |
| 1 EGP = | 4.5478 KES | 0.2199 EGP = | 1 KES | 2023-06-29 |
| 1 EGP = | 4.5453 KES | 0.22 EGP = | 1 KES | 2023-06-28 |
| 1 EGP = | 4.5458 KES | 0.22 EGP = | 1 KES | 2023-06-27 |
| 1 EGP = | 4.4909 KES | 0.2227 EGP = | 1 KES | 2023-06-26 |
| 1 EGP = | 4.4953 KES | 0.2225 EGP = | 1 KES | 2023-06-25 |
| 1 EGP = | 4.5454 KES | 0.22 EGP = | 1 KES | 2023-06-23 |
| 1 EGP = | 4.5425 KES | 0.2201 EGP = | 1 KES | 2023-06-22 |
| 1 EGP = | 4.5404 KES | 0.2202 EGP = | 1 KES | 2023-06-21 |
| 1 EGP = | 4.5378 KES | 0.2204 EGP = | 1 KES | 2023-06-20 |
| 1 EGP = | 4.5321 KES | 0.2206 EGP = | 1 KES | 2023-06-19 |
| 1 EGP = | 4.5089 KES | 0.2218 EGP = | 1 KES | 2023-06-18 |
| 1 EGP = | 4.5468 KES | 0.2199 EGP = | 1 KES | 2023-06-17 |
| 1 EGP = | 4.534 KES | 0.2206 EGP = | 1 KES | 2023-06-16 |
| 1 EGP = | 4.5261 KES | 0.2209 EGP = | 1 KES | 2023-06-15 |
| 1 EGP = | 4.5206 KES | 0.2212 EGP = | 1 KES | 2023-06-14 |
| 1 EGP = | 4.5178 KES | 0.2213 EGP = | 1 KES | 2023-06-13 |
| 1 EGP = | 4.5111 KES | 0.2217 EGP = | 1 KES | 2023-06-12 |
| 1 EGP = | 4.4962 KES | 0.2224 EGP = | 1 KES | 2023-06-11 |
| 1 EGP = | 4.4962 KES | 0.2224 EGP = | 1 KES | 2023-06-10 |
| 1 EGP = | 4.5006 KES | 0.2222 EGP = | 1 KES | 2023-06-09 |
| 1 EGP = | 4.5001 KES | 0.2222 EGP = | 1 KES | 2023-06-08 |
| 1 EGP = | 4.5033 KES | 0.2221 EGP = | 1 KES | 2023-06-07 |
| 1 EGP = | 4.4953 KES | 0.2225 EGP = | 1 KES | 2023-06-06 |
| 1 EGP = | 4.494 KES | 0.2225 EGP = | 1 KES | 2023-06-05 |
| 1 EGP = | 4.4581 KES | 0.2243 EGP = | 1 KES | 2023-06-04 |
| 1 EGP = | 4.4998 KES | 0.2222 EGP = | 1 KES | 2023-06-03 |
| 1 EGP = | 4.4931 KES | 0.2226 EGP = | 1 KES | 2023-06-02 |
| 1 EGP = | 4.4875 KES | 0.2228 EGP = | 1 KES | 2023-06-01 |
| 1 EGP = | 4.4857 KES | 0.2229 EGP = | 1 KES | 2023-05-31 |
| 1 EGP = | 4.4803 KES | 0.2232 EGP = | 1 KES | 2023-05-30 |
| 1 EGP = | 4.4768 KES | 0.2234 EGP = | 1 KES | 2023-05-29 |
| 1 EGP = | 4.4797 KES | 0.2232 EGP = | 1 KES | 2023-05-28 |
| 1 EGP = | 4.4797 KES | 0.2232 EGP = | 1 KES | 2023-05-27 |
| 1 EGP = | 4.4743 KES | 0.2235 EGP = | 1 KES | 2023-05-26 |
| 1 EGP = | 4.4746 KES | 0.2235 EGP = | 1 KES | 2023-05-25 |
| 1 EGP = | 4.4807 KES | 0.2232 EGP = | 1 KES | 2023-05-24 |
| 1 EGP = | 4.4602 KES | 0.2242 EGP = | 1 KES | 2023-05-23 |
| 1 EGP = | 4.4618 KES | 0.2241 EGP = | 1 KES | 2023-05-22 |
| 1 EGP = | 4.4667 KES | 0.2239 EGP = | 1 KES | 2023-05-21 |
| 1 EGP = | 4.4628 KES | 0.2241 EGP = | 1 KES | 2023-05-20 |
| 1 EGP = | 4.4519 KES | 0.2246 EGP = | 1 KES | 2023-05-19 |
| 1 EGP = | 4.4468 KES | 0.2249 EGP = | 1 KES | 2023-05-18 |
| 1 EGP = | 4.4407 KES | 0.2252 EGP = | 1 KES | 2023-05-17 |
| 1 EGP = | 4.4366 KES | 0.2254 EGP = | 1 KES | 2023-05-16 |
| 1 EGP = | 4.4355 KES | 0.2255 EGP = | 1 KES | 2023-05-15 |
| 1 EGP = | 4.3911 KES | 0.2277 EGP = | 1 KES | 2023-05-14 |
| 1 EGP = | 4.4702 KES | 0.2237 EGP = | 1 KES | 2023-05-13 |
| 1 EGP = | 4.4304 KES | 0.2257 EGP = | 1 KES | 2023-05-12 |
| 1 EGP = | 4.4246 KES | 0.226 EGP = | 1 KES | 2023-05-11 |
| 1 EGP = | 4.4238 KES | 0.2261 EGP = | 1 KES | 2023-05-10 |
| 1 EGP = | 4.4169 KES | 0.2264 EGP = | 1 KES | 2023-05-09 |
| 1 EGP = | 4.4295 KES | 0.2258 EGP = | 1 KES | 2023-05-08 |
| 1 EGP = | 4.5093 KES | 0.2218 EGP = | 1 KES | 2023-05-07 |
| 1 EGP = | 4.5089 KES | 0.2218 EGP = | 1 KES | 2023-05-06 |
| 1 EGP = | 4.407 KES | 0.2269 EGP = | 1 KES | 2023-05-05 |
| 1 EGP = | 4.4052 KES | 0.227 EGP = | 1 KES | 2023-05-04 |
| 1 EGP = | 4.4044 KES | 0.227 EGP = | 1 KES | 2023-05-03 |
| 1 EGP = | 4.3799 KES | 0.2283 EGP = | 1 KES | 2023-05-02 |
| 1 EGP = | 4.3967 KES | 0.2274 EGP = | 1 KES | 2023-05-01 |
| 1 EGP = | 4.3282 KES | 0.231 EGP = | 1 KES | 2023-04-30 |
| 1 EGP = | 4.4446 KES | 0.225 EGP = | 1 KES | 2023-04-29 |
| 1 EGP = | 4.3974 KES | 0.2274 EGP = | 1 KES | 2023-04-28 |
| 1 EGP = | 4.3888 KES | 0.2279 EGP = | 1 KES | 2023-04-27 |
| 1 EGP = | 4.3897 KES | 0.2278 EGP = | 1 KES | 2023-04-26 |
| 1 EGP = | 4.3295 KES | 0.231 EGP = | 1 KES | 2023-04-25 |
| 1 EGP = | 4.3824 KES | 0.2282 EGP = | 1 KES | 2023-04-24 |
| 1 EGP = | 4.3841 KES | 0.2281 EGP = | 1 KES | 2023-04-23 |
| 1 EGP = | 4.3841 KES | 0.2281 EGP = | 1 KES | 2023-04-22 |
| 1 EGP = | 4.3808 KES | 0.2283 EGP = | 1 KES | 2023-04-21 |
| 1 EGP = | 4.3753 KES | 0.2286 EGP = | 1 KES | 2023-04-20 |
| 1 EGP = | 4.3687 KES | 0.2289 EGP = | 1 KES | 2023-04-19 |