Last Year History for EGP/JPY
| EGP | JPY | EGP | JPY | Date |
|---|---|---|---|---|
| 1 EGP = | 3.2494 JPY | 0.3077 EGP = | 1 JPY | 2024-04-25 |
| 1 EGP = | 3.2363 JPY | 0.309 EGP = | 1 JPY | 2024-04-24 |
| 1 EGP = | 3.2194 JPY | 0.3106 EGP = | 1 JPY | 2024-04-23 |
| 1 EGP = | 3.2175 JPY | 0.3108 EGP = | 1 JPY | 2024-04-22 |
| 1 EGP = | 3.2063 JPY | 0.3119 EGP = | 1 JPY | 2024-04-21 |
| 1 EGP = | 3.2063 JPY | 0.3119 EGP = | 1 JPY | 2024-04-20 |
| 1 EGP = | 3.1968 JPY | 0.3128 EGP = | 1 JPY | 2024-04-19 |
| 1 EGP = | 3.1835 JPY | 0.3141 EGP = | 1 JPY | 2024-04-18 |
| 1 EGP = | 3.1689 JPY | 0.3156 EGP = | 1 JPY | 2024-04-17 |
| 1 EGP = | 3.1836 JPY | 0.3141 EGP = | 1 JPY | 2024-04-16 |
| 1 EGP = | 3.1663 JPY | 0.3158 EGP = | 1 JPY | 2024-04-15 |
| 1 EGP = | 3.2312 JPY | 0.3095 EGP = | 1 JPY | 2024-04-14 |
| 1 EGP = | 3.2312 JPY | 0.3095 EGP = | 1 JPY | 2024-04-13 |
| 1 EGP = | 3.2246 JPY | 0.3101 EGP = | 1 JPY | 2024-04-12 |
| 1 EGP = | 3.2215 JPY | 0.3104 EGP = | 1 JPY | 2024-04-11 |
| 1 EGP = | 3.1939 JPY | 0.3131 EGP = | 1 JPY | 2024-04-10 |
| 1 EGP = | 3.1935 JPY | 0.3131 EGP = | 1 JPY | 2024-04-09 |
| 1 EGP = | 3.1907 JPY | 0.3134 EGP = | 1 JPY | 2024-04-08 |
| 1 EGP = | 3.2035 JPY | 0.3122 EGP = | 1 JPY | 2024-04-07 |
| 1 EGP = | 3.2035 JPY | 0.3122 EGP = | 1 JPY | 2024-04-06 |
| 1 EGP = | 3.196 JPY | 0.3129 EGP = | 1 JPY | 2024-04-05 |
| 1 EGP = | 3.2033 JPY | 0.3122 EGP = | 1 JPY | 2024-04-04 |
| 1 EGP = | 3.1895 JPY | 0.3135 EGP = | 1 JPY | 2024-04-03 |
| 1 EGP = | 3.2169 JPY | 0.3109 EGP = | 1 JPY | 2024-04-02 |
| 1 EGP = | 3.2085 JPY | 0.3117 EGP = | 1 JPY | 2024-04-01 |
| 1 EGP = | 3.1962 JPY | 0.3129 EGP = | 1 JPY | 2024-03-31 |
| 1 EGP = | 3.1962 JPY | 0.3129 EGP = | 1 JPY | 2024-03-30 |
| 1 EGP = | 3.1898 JPY | 0.3135 EGP = | 1 JPY | 2024-03-29 |
| 1 EGP = | 3.2025 JPY | 0.3123 EGP = | 1 JPY | 2024-03-28 |
| 1 EGP = | 3.1975 JPY | 0.3127 EGP = | 1 JPY | 2024-03-27 |
| 1 EGP = | 3.1672 JPY | 0.3157 EGP = | 1 JPY | 2024-03-26 |
| 1 EGP = | 3.2473 JPY | 0.308 EGP = | 1 JPY | 2024-03-25 |
| 1 EGP = | 3.2534 JPY | 0.3074 EGP = | 1 JPY | 2024-03-24 |
| 1 EGP = | 3.2534 JPY | 0.3074 EGP = | 1 JPY | 2024-03-23 |
| 1 EGP = | 3.2434 JPY | 0.3083 EGP = | 1 JPY | 2024-03-22 |
| 1 EGP = | 3.2369 JPY | 0.3089 EGP = | 1 JPY | 2024-03-21 |
| 1 EGP = | 3.2311 JPY | 0.3095 EGP = | 1 JPY | 2024-03-20 |
| 1 EGP = | 3.1992 JPY | 0.3126 EGP = | 1 JPY | 2024-03-19 |
| 1 EGP = | 3.1634 JPY | 0.3161 EGP = | 1 JPY | 2024-03-18 |
| 1 EGP = | 3.1172 JPY | 0.3208 EGP = | 1 JPY | 2024-03-17 |
| 1 EGP = | 3.1172 JPY | 0.3208 EGP = | 1 JPY | 2024-03-16 |
| 1 EGP = | 3.1117 JPY | 0.3214 EGP = | 1 JPY | 2024-03-15 |
| 1 EGP = | 3.0916 JPY | 0.3235 EGP = | 1 JPY | 2024-03-14 |
| 1 EGP = | 3.0486 JPY | 0.328 EGP = | 1 JPY | 2024-03-13 |
| 1 EGP = | 3.0216 JPY | 0.331 EGP = | 1 JPY | 2024-03-12 |
| 1 EGP = | 2.9852 JPY | 0.335 EGP = | 1 JPY | 2024-03-11 |
| 1 EGP = | 2.98 JPY | 0.3356 EGP = | 1 JPY | 2024-03-10 |
| 1 EGP = | 2.98 JPY | 0.3356 EGP = | 1 JPY | 2024-03-09 |
| 1 EGP = | 2.9804 JPY | 0.3355 EGP = | 1 JPY | 2024-03-08 |
| 1 EGP = | 2.9905 JPY | 0.3344 EGP = | 1 JPY | 2024-03-07 |
| 1 EGP = | 4.8479 JPY | 0.2063 EGP = | 1 JPY | 2024-03-06 |
| 1 EGP = | 4.8672 JPY | 0.2055 EGP = | 1 JPY | 2024-03-05 |
| 1 EGP = | 4.8599 JPY | 0.2058 EGP = | 1 JPY | 2024-03-04 |
| 1 EGP = | 4.8658 JPY | 0.2055 EGP = | 1 JPY | 2024-03-03 |
| 1 EGP = | 4.8735 JPY | 0.2052 EGP = | 1 JPY | 2024-03-02 |
| 1 EGP = | 4.8665 JPY | 0.2055 EGP = | 1 JPY | 2024-03-01 |
| 1 EGP = | 4.8574 JPY | 0.2059 EGP = | 1 JPY | 2024-02-29 |
| 1 EGP = | 4.8762 JPY | 0.2051 EGP = | 1 JPY | 2024-02-28 |
| 1 EGP = | 4.8631 JPY | 0.2056 EGP = | 1 JPY | 2024-02-27 |
| 1 EGP = | 4.8748 JPY | 0.2051 EGP = | 1 JPY | 2024-02-26 |
| 1 EGP = | 4.8785 JPY | 0.205 EGP = | 1 JPY | 2024-02-25 |
| 1 EGP = | 4.8743 JPY | 0.2052 EGP = | 1 JPY | 2024-02-24 |
| 1 EGP = | 4.8783 JPY | 0.205 EGP = | 1 JPY | 2024-02-23 |
| 1 EGP = | 4.8585 JPY | 0.2058 EGP = | 1 JPY | 2024-02-22 |
| 1 EGP = | 4.855 JPY | 0.206 EGP = | 1 JPY | 2024-02-21 |
| 1 EGP = | 4.8589 JPY | 0.2058 EGP = | 1 JPY | 2024-02-20 |
| 1 EGP = | 4.8539 JPY | 0.206 EGP = | 1 JPY | 2024-02-19 |
| 1 EGP = | 4.8615 JPY | 0.2057 EGP = | 1 JPY | 2024-02-18 |
| 1 EGP = | 4.8808 JPY | 0.2049 EGP = | 1 JPY | 2024-02-17 |
| 1 EGP = | 4.862 JPY | 0.2057 EGP = | 1 JPY | 2024-02-16 |
| 1 EGP = | 4.8506 JPY | 0.2062 EGP = | 1 JPY | 2024-02-15 |
| 1 EGP = | 4.8738 JPY | 0.2052 EGP = | 1 JPY | 2024-02-14 |
| 1 EGP = | 4.8389 JPY | 0.2067 EGP = | 1 JPY | 2024-02-13 |
| 1 EGP = | 4.8235 JPY | 0.2073 EGP = | 1 JPY | 2024-02-12 |
| 1 EGP = | 4.837 JPY | 0.2067 EGP = | 1 JPY | 2024-02-11 |
| 1 EGP = | 4.837 JPY | 0.2067 EGP = | 1 JPY | 2024-02-10 |
| 1 EGP = | 4.8344 JPY | 0.2069 EGP = | 1 JPY | 2024-02-09 |
| 1 EGP = | 4.8249 JPY | 0.2073 EGP = | 1 JPY | 2024-02-08 |
| 1 EGP = | 4.7939 JPY | 0.2086 EGP = | 1 JPY | 2024-02-07 |
| 1 EGP = | 4.8143 JPY | 0.2077 EGP = | 1 JPY | 2024-02-06 |
| 1 EGP = | 4.8037 JPY | 0.2082 EGP = | 1 JPY | 2024-02-05 |
| 1 EGP = | 4.81 JPY | 0.2079 EGP = | 1 JPY | 2024-02-04 |
| 1 EGP = | 4.81 JPY | 0.2079 EGP = | 1 JPY | 2024-02-03 |
| 1 EGP = | 4.7446 JPY | 0.2108 EGP = | 1 JPY | 2024-02-02 |
| 1 EGP = | 4.7522 JPY | 0.2104 EGP = | 1 JPY | 2024-02-01 |
| 1 EGP = | 4.7841 JPY | 0.209 EGP = | 1 JPY | 2024-01-31 |
| 1 EGP = | 4.7663 JPY | 0.2098 EGP = | 1 JPY | 2024-01-30 |
| 1 EGP = | 4.7849 JPY | 0.209 EGP = | 1 JPY | 2024-01-29 |
| 1 EGP = | 4.7912 JPY | 0.2087 EGP = | 1 JPY | 2024-01-28 |
| 1 EGP = | 4.7912 JPY | 0.2087 EGP = | 1 JPY | 2024-01-27 |
| 1 EGP = | 4.7781 JPY | 0.2093 EGP = | 1 JPY | 2024-01-26 |
| 1 EGP = | 4.7766 JPY | 0.2094 EGP = | 1 JPY | 2024-01-25 |
| 1 EGP = | 4.7736 JPY | 0.2095 EGP = | 1 JPY | 2024-01-24 |
| 1 EGP = | 4.7959 JPY | 0.2085 EGP = | 1 JPY | 2024-01-23 |
| 1 EGP = | 4.7905 JPY | 0.2087 EGP = | 1 JPY | 2024-01-22 |
| 1 EGP = | 4.8065 JPY | 0.2081 EGP = | 1 JPY | 2024-01-21 |
| 1 EGP = | 4.8024 JPY | 0.2082 EGP = | 1 JPY | 2024-01-20 |
| 1 EGP = | 4.7876 JPY | 0.2089 EGP = | 1 JPY | 2024-01-19 |
| 1 EGP = | 4.7854 JPY | 0.209 EGP = | 1 JPY | 2024-01-18 |
| 1 EGP = | 4.7815 JPY | 0.2091 EGP = | 1 JPY | 2024-01-17 |
| 1 EGP = | 4.7458 JPY | 0.2107 EGP = | 1 JPY | 2024-01-16 |
| 1 EGP = | 4.7147 JPY | 0.2121 EGP = | 1 JPY | 2024-01-15 |
| 1 EGP = | 4.6945 JPY | 0.213 EGP = | 1 JPY | 2024-01-14 |
| 1 EGP = | 4.6949 JPY | 0.213 EGP = | 1 JPY | 2024-01-13 |
| 1 EGP = | 4.6973 JPY | 0.2129 EGP = | 1 JPY | 2024-01-12 |
| 1 EGP = | 4.7062 JPY | 0.2125 EGP = | 1 JPY | 2024-01-11 |
| 1 EGP = | 4.6899 JPY | 0.2132 EGP = | 1 JPY | 2024-01-10 |
| 1 EGP = | 4.6629 JPY | 0.2145 EGP = | 1 JPY | 2024-01-09 |
| 1 EGP = | 4.6743 JPY | 0.2139 EGP = | 1 JPY | 2024-01-08 |
| 1 EGP = | 4.7025 JPY | 0.2127 EGP = | 1 JPY | 2024-01-07 |
| 1 EGP = | 4.715 JPY | 0.2121 EGP = | 1 JPY | 2024-01-06 |
| 1 EGP = | 4.7144 JPY | 0.2121 EGP = | 1 JPY | 2024-01-05 |
| 1 EGP = | 4.6522 JPY | 0.215 EGP = | 1 JPY | 2024-01-04 |
| 1 EGP = | 4.6113 JPY | 0.2169 EGP = | 1 JPY | 2024-01-03 |
| 1 EGP = | 4.5756 JPY | 0.2185 EGP = | 1 JPY | 2024-01-02 |
| 1 EGP = | 4.5506 JPY | 0.2197 EGP = | 1 JPY | 2024-01-01 |
| 1 EGP = | 4.5521 JPY | 0.2197 EGP = | 1 JPY | 2023-12-31 |
| 1 EGP = | 4.5699 JPY | 0.2188 EGP = | 1 JPY | 2023-12-30 |
| 1 EGP = | 4.5817 JPY | 0.2183 EGP = | 1 JPY | 2023-12-29 |
| 1 EGP = | 4.5763 JPY | 0.2185 EGP = | 1 JPY | 2023-12-28 |
| 1 EGP = | 4.6167 JPY | 0.2166 EGP = | 1 JPY | 2023-12-27 |
| 1 EGP = | 4.6098 JPY | 0.2169 EGP = | 1 JPY | 2023-12-26 |
| 1 EGP = | 4.6194 JPY | 0.2165 EGP = | 1 JPY | 2023-12-25 |
| 1 EGP = | 4.6167 JPY | 0.2166 EGP = | 1 JPY | 2023-12-24 |
| 1 EGP = | 4.6162 JPY | 0.2166 EGP = | 1 JPY | 2023-12-23 |
| 1 EGP = | 4.6 JPY | 0.2174 EGP = | 1 JPY | 2023-12-22 |
| 1 EGP = | 4.629 JPY | 0.216 EGP = | 1 JPY | 2023-12-21 |
| 1 EGP = | 4.649 JPY | 0.2151 EGP = | 1 JPY | 2023-12-20 |
| 1 EGP = | 4.6704 JPY | 0.2141 EGP = | 1 JPY | 2023-12-19 |
| 1 EGP = | 4.6183 JPY | 0.2165 EGP = | 1 JPY | 2023-12-18 |
| 1 EGP = | 4.6017 JPY | 0.2173 EGP = | 1 JPY | 2023-12-17 |
| 1 EGP = | 4.5707 JPY | 0.2188 EGP = | 1 JPY | 2023-12-16 |
| 1 EGP = | 4.5919 JPY | 0.2178 EGP = | 1 JPY | 2023-12-15 |
| 1 EGP = | 4.5822 JPY | 0.2182 EGP = | 1 JPY | 2023-12-14 |
| 1 EGP = | 4.7132 JPY | 0.2122 EGP = | 1 JPY | 2023-12-13 |
| 1 EGP = | 4.7124 JPY | 0.2122 EGP = | 1 JPY | 2023-12-12 |
| 1 EGP = | 4.709 JPY | 0.2124 EGP = | 1 JPY | 2023-12-11 |
| 1 EGP = | 4.6841 JPY | 0.2135 EGP = | 1 JPY | 2023-12-10 |
| 1 EGP = | 4.6901 JPY | 0.2132 EGP = | 1 JPY | 2023-12-09 |
| 1 EGP = | 4.6683 JPY | 0.2142 EGP = | 1 JPY | 2023-12-08 |
| 1 EGP = | 4.6878 JPY | 0.2133 EGP = | 1 JPY | 2023-12-07 |
| 1 EGP = | 4.7688 JPY | 0.2097 EGP = | 1 JPY | 2023-12-06 |
| 1 EGP = | 4.7596 JPY | 0.2101 EGP = | 1 JPY | 2023-12-05 |
| 1 EGP = | 4.7432 JPY | 0.2108 EGP = | 1 JPY | 2023-12-04 |
| 1 EGP = | 4.7503 JPY | 0.2105 EGP = | 1 JPY | 2023-12-03 |
| 1 EGP = | 4.7347 JPY | 0.2112 EGP = | 1 JPY | 2023-12-02 |
| 1 EGP = | 4.7886 JPY | 0.2088 EGP = | 1 JPY | 2023-12-01 |
| 1 EGP = | 4.7583 JPY | 0.2102 EGP = | 1 JPY | 2023-11-30 |
| 1 EGP = | 4.7664 JPY | 0.2098 EGP = | 1 JPY | 2023-11-29 |
| 1 EGP = | 4.804 JPY | 0.2082 EGP = | 1 JPY | 2023-11-28 |
| 1 EGP = | 4.8144 JPY | 0.2077 EGP = | 1 JPY | 2023-11-27 |
| 1 EGP = | 4.8531 JPY | 0.2061 EGP = | 1 JPY | 2023-11-26 |
| 1 EGP = | 4.8278 JPY | 0.2071 EGP = | 1 JPY | 2023-11-25 |
| 1 EGP = | 4.8405 JPY | 0.2066 EGP = | 1 JPY | 2023-11-24 |
| 1 EGP = | 4.8217 JPY | 0.2074 EGP = | 1 JPY | 2023-11-23 |
| 1 EGP = | 4.8192 JPY | 0.2075 EGP = | 1 JPY | 2023-11-22 |
| 1 EGP = | 4.7914 JPY | 0.2087 EGP = | 1 JPY | 2023-11-21 |
| 1 EGP = | 4.8005 JPY | 0.2083 EGP = | 1 JPY | 2023-11-20 |
| 1 EGP = | 4.8591 JPY | 0.2058 EGP = | 1 JPY | 2023-11-19 |
| 1 EGP = | 4.8591 JPY | 0.2058 EGP = | 1 JPY | 2023-11-18 |
| 1 EGP = | 4.827 JPY | 0.2072 EGP = | 1 JPY | 2023-11-17 |
| 1 EGP = | 4.8933 JPY | 0.2044 EGP = | 1 JPY | 2023-11-16 |
| 1 EGP = | 4.8694 JPY | 0.2054 EGP = | 1 JPY | 2023-11-15 |
| 1 EGP = | 4.904 JPY | 0.2039 EGP = | 1 JPY | 2023-11-14 |
| 1 EGP = | 4.9095 JPY | 0.2037 EGP = | 1 JPY | 2023-11-13 |
| 1 EGP = | 4.9214 JPY | 0.2032 EGP = | 1 JPY | 2023-11-12 |
| 1 EGP = | 4.9214 JPY | 0.2032 EGP = | 1 JPY | 2023-11-11 |
| 1 EGP = | 4.9001 JPY | 0.2041 EGP = | 1 JPY | 2023-11-10 |
| 1 EGP = | 4.8909 JPY | 0.2045 EGP = | 1 JPY | 2023-11-09 |
| 1 EGP = | 4.88 JPY | 0.2049 EGP = | 1 JPY | 2023-11-08 |
| 1 EGP = | 4.8656 JPY | 0.2055 EGP = | 1 JPY | 2023-11-07 |
| 1 EGP = | 4.8428 JPY | 0.2065 EGP = | 1 JPY | 2023-11-06 |
| 1 EGP = | 4.8739 JPY | 0.2052 EGP = | 1 JPY | 2023-11-05 |
| 1 EGP = | 4.8739 JPY | 0.2052 EGP = | 1 JPY | 2023-11-04 |
| 1 EGP = | 4.8656 JPY | 0.2055 EGP = | 1 JPY | 2023-11-03 |
| 1 EGP = | 4.8651 JPY | 0.2055 EGP = | 1 JPY | 2023-11-02 |
| 1 EGP = | 4.8997 JPY | 0.2041 EGP = | 1 JPY | 2023-11-01 |
| 1 EGP = | 4.8612 JPY | 0.2057 EGP = | 1 JPY | 2023-10-31 |
| 1 EGP = | 4.8424 JPY | 0.2065 EGP = | 1 JPY | 2023-10-30 |
| 1 EGP = | 4.854 JPY | 0.206 EGP = | 1 JPY | 2023-10-29 |
| 1 EGP = | 4.8501 JPY | 0.2062 EGP = | 1 JPY | 2023-10-28 |
| 1 EGP = | 4.8541 JPY | 0.206 EGP = | 1 JPY | 2023-10-27 |
| 1 EGP = | 4.8611 JPY | 0.2057 EGP = | 1 JPY | 2023-10-26 |
| 1 EGP = | 4.8511 JPY | 0.2061 EGP = | 1 JPY | 2023-10-25 |
| 1 EGP = | 4.8425 JPY | 0.2065 EGP = | 1 JPY | 2023-10-24 |
| 1 EGP = | 4.8536 JPY | 0.206 EGP = | 1 JPY | 2023-10-23 |
| 1 EGP = | 4.8553 JPY | 0.206 EGP = | 1 JPY | 2023-10-22 |
| 1 EGP = | 4.8585 JPY | 0.2058 EGP = | 1 JPY | 2023-10-21 |
| 1 EGP = | 4.8531 JPY | 0.2061 EGP = | 1 JPY | 2023-10-20 |
| 1 EGP = | 4.8497 JPY | 0.2062 EGP = | 1 JPY | 2023-10-19 |
| 1 EGP = | 4.8461 JPY | 0.2064 EGP = | 1 JPY | 2023-10-18 |
| 1 EGP = | 4.8445 JPY | 0.2064 EGP = | 1 JPY | 2023-10-17 |
| 1 EGP = | 4.8379 JPY | 0.2067 EGP = | 1 JPY | 2023-10-16 |
| 1 EGP = | 4.8432 JPY | 0.2065 EGP = | 1 JPY | 2023-10-15 |
| 1 EGP = | 4.8381 JPY | 0.2067 EGP = | 1 JPY | 2023-10-14 |
| 1 EGP = | 4.843 JPY | 0.2065 EGP = | 1 JPY | 2023-10-13 |
| 1 EGP = | 4.8269 JPY | 0.2072 EGP = | 1 JPY | 2023-10-12 |
| 1 EGP = | 4.8113 JPY | 0.2078 EGP = | 1 JPY | 2023-10-11 |
| 1 EGP = | 4.8161 JPY | 0.2076 EGP = | 1 JPY | 2023-10-10 |
| 1 EGP = | 4.8257 JPY | 0.2072 EGP = | 1 JPY | 2023-10-09 |
| 1 EGP = | 4.8668 JPY | 0.2055 EGP = | 1 JPY | 2023-10-08 |
| 1 EGP = | 4.8668 JPY | 0.2055 EGP = | 1 JPY | 2023-10-07 |
| 1 EGP = | 4.8382 JPY | 0.2067 EGP = | 1 JPY | 2023-10-06 |
| 1 EGP = | 4.819 JPY | 0.2075 EGP = | 1 JPY | 2023-10-05 |
| 1 EGP = | 4.8434 JPY | 0.2065 EGP = | 1 JPY | 2023-10-04 |
| 1 EGP = | 4.8494 JPY | 0.2062 EGP = | 1 JPY | 2023-10-03 |
| 1 EGP = | 4.845 JPY | 0.2064 EGP = | 1 JPY | 2023-10-02 |
| 1 EGP = | 4.8238 JPY | 0.2073 EGP = | 1 JPY | 2023-10-01 |
| 1 EGP = | 4.8238 JPY | 0.2073 EGP = | 1 JPY | 2023-09-30 |
| 1 EGP = | 4.8336 JPY | 0.2069 EGP = | 1 JPY | 2023-09-29 |
| 1 EGP = | 4.8321 JPY | 0.2069 EGP = | 1 JPY | 2023-09-28 |
| 1 EGP = | 4.828 JPY | 0.2071 EGP = | 1 JPY | 2023-09-27 |
| 1 EGP = | 4.8089 JPY | 0.2079 EGP = | 1 JPY | 2023-09-26 |
| 1 EGP = | 4.8089 JPY | 0.2079 EGP = | 1 JPY | 2023-09-25 |
| 1 EGP = | 4.8158 JPY | 0.2076 EGP = | 1 JPY | 2023-09-24 |
| 1 EGP = | 4.8086 JPY | 0.208 EGP = | 1 JPY | 2023-09-23 |
| 1 EGP = | 4.7905 JPY | 0.2087 EGP = | 1 JPY | 2023-09-22 |
| 1 EGP = | 4.8005 JPY | 0.2083 EGP = | 1 JPY | 2023-09-21 |
| 1 EGP = | 4.7853 JPY | 0.209 EGP = | 1 JPY | 2023-09-20 |
| 1 EGP = | 4.7805 JPY | 0.2092 EGP = | 1 JPY | 2023-09-19 |
| 1 EGP = | 4.7768 JPY | 0.2093 EGP = | 1 JPY | 2023-09-18 |
| 1 EGP = | 4.7824 JPY | 0.2091 EGP = | 1 JPY | 2023-09-17 |
| 1 EGP = | 4.7824 JPY | 0.2091 EGP = | 1 JPY | 2023-09-16 |
| 1 EGP = | 4.7732 JPY | 0.2095 EGP = | 1 JPY | 2023-09-15 |
| 1 EGP = | 4.7671 JPY | 0.2098 EGP = | 1 JPY | 2023-09-14 |
| 1 EGP = | 4.7694 JPY | 0.2097 EGP = | 1 JPY | 2023-09-13 |
| 1 EGP = | 4.7501 JPY | 0.2105 EGP = | 1 JPY | 2023-09-12 |
| 1 EGP = | 4.7468 JPY | 0.2107 EGP = | 1 JPY | 2023-09-11 |
| 1 EGP = | 4.7885 JPY | 0.2088 EGP = | 1 JPY | 2023-09-10 |
| 1 EGP = | 4.7926 JPY | 0.2087 EGP = | 1 JPY | 2023-09-09 |
| 1 EGP = | 4.7661 JPY | 0.2098 EGP = | 1 JPY | 2023-09-08 |
| 1 EGP = | 4.7757 JPY | 0.2094 EGP = | 1 JPY | 2023-09-07 |
| 1 EGP = | 4.7609 JPY | 0.21 EGP = | 1 JPY | 2023-09-06 |
| 1 EGP = | 4.7592 JPY | 0.2101 EGP = | 1 JPY | 2023-09-05 |
| 1 EGP = | 4.723 JPY | 0.2117 EGP = | 1 JPY | 2023-09-04 |
| 1 EGP = | 4.7404 JPY | 0.211 EGP = | 1 JPY | 2023-09-03 |
| 1 EGP = | 4.7104 JPY | 0.2123 EGP = | 1 JPY | 2023-09-02 |
| 1 EGP = | 4.7058 JPY | 0.2125 EGP = | 1 JPY | 2023-09-01 |
| 1 EGP = | 4.7178 JPY | 0.212 EGP = | 1 JPY | 2023-08-31 |
| 1 EGP = | 4.7508 JPY | 0.2105 EGP = | 1 JPY | 2023-08-30 |
| 1 EGP = | 4.7424 JPY | 0.2109 EGP = | 1 JPY | 2023-08-29 |
| 1 EGP = | 4.7433 JPY | 0.2108 EGP = | 1 JPY | 2023-08-28 |
| 1 EGP = | 4.7363 JPY | 0.2111 EGP = | 1 JPY | 2023-08-27 |
| 1 EGP = | 4.7363 JPY | 0.2111 EGP = | 1 JPY | 2023-08-26 |
| 1 EGP = | 4.7265 JPY | 0.2116 EGP = | 1 JPY | 2023-08-25 |
| 1 EGP = | 4.7067 JPY | 0.2125 EGP = | 1 JPY | 2023-08-24 |
| 1 EGP = | 4.7038 JPY | 0.2126 EGP = | 1 JPY | 2023-08-23 |
| 1 EGP = | 4.7109 JPY | 0.2123 EGP = | 1 JPY | 2023-08-22 |
| 1 EGP = | 4.7176 JPY | 0.212 EGP = | 1 JPY | 2023-08-21 |
| 1 EGP = | 4.7183 JPY | 0.2119 EGP = | 1 JPY | 2023-08-20 |
| 1 EGP = | 4.7149 JPY | 0.2121 EGP = | 1 JPY | 2023-08-19 |
| 1 EGP = | 4.7023 JPY | 0.2127 EGP = | 1 JPY | 2023-08-18 |
| 1 EGP = | 4.7485 JPY | 0.2106 EGP = | 1 JPY | 2023-08-17 |
| 1 EGP = | 4.7073 JPY | 0.2124 EGP = | 1 JPY | 2023-08-16 |
| 1 EGP = | 4.709 JPY | 0.2124 EGP = | 1 JPY | 2023-08-15 |
| 1 EGP = | 4.6911 JPY | 0.2132 EGP = | 1 JPY | 2023-08-14 |
| 1 EGP = | 4.6771 JPY | 0.2138 EGP = | 1 JPY | 2023-08-13 |
| 1 EGP = | 4.6771 JPY | 0.2138 EGP = | 1 JPY | 2023-08-12 |
| 1 EGP = | 4.6794 JPY | 0.2137 EGP = | 1 JPY | 2023-08-11 |
| 1 EGP = | 4.6548 JPY | 0.2148 EGP = | 1 JPY | 2023-08-10 |
| 1 EGP = | 4.6369 JPY | 0.2157 EGP = | 1 JPY | 2023-08-09 |
| 1 EGP = | 4.6251 JPY | 0.2162 EGP = | 1 JPY | 2023-08-08 |
| 1 EGP = | 4.6058 JPY | 0.2171 EGP = | 1 JPY | 2023-08-07 |
| 1 EGP = | 4.6145 JPY | 0.2167 EGP = | 1 JPY | 2023-08-06 |
| 1 EGP = | 4.5871 JPY | 0.218 EGP = | 1 JPY | 2023-08-05 |
| 1 EGP = | 4.6115 JPY | 0.2168 EGP = | 1 JPY | 2023-08-04 |
| 1 EGP = | 4.6402 JPY | 0.2155 EGP = | 1 JPY | 2023-08-03 |
| 1 EGP = | 4.6126 JPY | 0.2168 EGP = | 1 JPY | 2023-08-02 |
| 1 EGP = | 4.6138 JPY | 0.2167 EGP = | 1 JPY | 2023-08-01 |
| 1 EGP = | 4.5976 JPY | 0.2175 EGP = | 1 JPY | 2023-07-31 |
| 1 EGP = | 4.5765 JPY | 0.2185 EGP = | 1 JPY | 2023-07-30 |
| 1 EGP = | 4.5857 JPY | 0.2181 EGP = | 1 JPY | 2023-07-29 |
| 1 EGP = | 4.5069 JPY | 0.2219 EGP = | 1 JPY | 2023-07-28 |
| 1 EGP = | 4.5171 JPY | 0.2214 EGP = | 1 JPY | 2023-07-27 |
| 1 EGP = | 4.5413 JPY | 0.2202 EGP = | 1 JPY | 2023-07-26 |
| 1 EGP = | 4.5752 JPY | 0.2186 EGP = | 1 JPY | 2023-07-25 |
| 1 EGP = | 4.5722 JPY | 0.2187 EGP = | 1 JPY | 2023-07-24 |
| 1 EGP = | 4.6067 JPY | 0.2171 EGP = | 1 JPY | 2023-07-23 |
| 1 EGP = | 4.6067 JPY | 0.2171 EGP = | 1 JPY | 2023-07-22 |
| 1 EGP = | 4.5536 JPY | 0.2196 EGP = | 1 JPY | 2023-07-21 |
| 1 EGP = | 4.5269 JPY | 0.2209 EGP = | 1 JPY | 2023-07-20 |
| 1 EGP = | 4.4943 JPY | 0.2225 EGP = | 1 JPY | 2023-07-19 |
| 1 EGP = | 4.4656 JPY | 0.2239 EGP = | 1 JPY | 2023-07-18 |
| 1 EGP = | 4.4792 JPY | 0.2233 EGP = | 1 JPY | 2023-07-17 |
| 1 EGP = | 4.4966 JPY | 0.2224 EGP = | 1 JPY | 2023-07-16 |
| 1 EGP = | 4.4963 JPY | 0.2224 EGP = | 1 JPY | 2023-07-15 |
| 1 EGP = | 4.4714 JPY | 0.2236 EGP = | 1 JPY | 2023-07-14 |
| 1 EGP = | 4.4826 JPY | 0.2231 EGP = | 1 JPY | 2023-07-13 |
| 1 EGP = | 4.5205 JPY | 0.2212 EGP = | 1 JPY | 2023-07-12 |
| 1 EGP = | 4.5403 JPY | 0.2203 EGP = | 1 JPY | 2023-07-11 |
| 1 EGP = | 4.6099 JPY | 0.2169 EGP = | 1 JPY | 2023-07-10 |
| 1 EGP = | 4.6351 JPY | 0.2157 EGP = | 1 JPY | 2023-07-09 |
| 1 EGP = | 4.6351 JPY | 0.2157 EGP = | 1 JPY | 2023-07-08 |
| 1 EGP = | 4.6319 JPY | 0.2159 EGP = | 1 JPY | 2023-07-07 |
| 1 EGP = | 4.6603 JPY | 0.2146 EGP = | 1 JPY | 2023-07-06 |
| 1 EGP = | 4.6693 JPY | 0.2142 EGP = | 1 JPY | 2023-07-05 |
| 1 EGP = | 4.6753 JPY | 0.2139 EGP = | 1 JPY | 2023-07-04 |
| 1 EGP = | 4.6804 JPY | 0.2137 EGP = | 1 JPY | 2023-07-03 |
| 1 EGP = | 4.675 JPY | 0.2139 EGP = | 1 JPY | 2023-07-02 |
| 1 EGP = | 4.675 JPY | 0.2139 EGP = | 1 JPY | 2023-07-01 |
| 1 EGP = | 4.6868 JPY | 0.2134 EGP = | 1 JPY | 2023-06-30 |
| 1 EGP = | 4.6761 JPY | 0.2139 EGP = | 1 JPY | 2023-06-29 |
| 1 EGP = | 4.6611 JPY | 0.2145 EGP = | 1 JPY | 2023-06-28 |
| 1 EGP = | 4.6553 JPY | 0.2148 EGP = | 1 JPY | 2023-06-27 |
| 1 EGP = | 4.6331 JPY | 0.2158 EGP = | 1 JPY | 2023-06-26 |
| 1 EGP = | 4.6698 JPY | 0.2141 EGP = | 1 JPY | 2023-06-25 |
| 1 EGP = | 4.6352 JPY | 0.2157 EGP = | 1 JPY | 2023-06-23 |
| 1 EGP = | 4.594 JPY | 0.2177 EGP = | 1 JPY | 2023-06-22 |
| 1 EGP = | 4.5998 JPY | 0.2174 EGP = | 1 JPY | 2023-06-21 |
| 1 EGP = | 4.5806 JPY | 0.2183 EGP = | 1 JPY | 2023-06-20 |
| 1 EGP = | 4.5946 JPY | 0.2176 EGP = | 1 JPY | 2023-06-19 |
| 1 EGP = | 4.6036 JPY | 0.2172 EGP = | 1 JPY | 2023-06-18 |
| 1 EGP = | 4.6033 JPY | 0.2172 EGP = | 1 JPY | 2023-06-17 |
| 1 EGP = | 4.5621 JPY | 0.2192 EGP = | 1 JPY | 2023-06-16 |
| 1 EGP = | 4.5637 JPY | 0.2191 EGP = | 1 JPY | 2023-06-15 |
| 1 EGP = | 4.5271 JPY | 0.2209 EGP = | 1 JPY | 2023-06-14 |
| 1 EGP = | 4.5152 JPY | 0.2215 EGP = | 1 JPY | 2023-06-13 |
| 1 EGP = | 4.5026 JPY | 0.2221 EGP = | 1 JPY | 2023-06-12 |
| 1 EGP = | 4.5108 JPY | 0.2217 EGP = | 1 JPY | 2023-06-11 |
| 1 EGP = | 4.5108 JPY | 0.2217 EGP = | 1 JPY | 2023-06-10 |
| 1 EGP = | 4.5117 JPY | 0.2216 EGP = | 1 JPY | 2023-06-09 |
| 1 EGP = | 4.5182 JPY | 0.2213 EGP = | 1 JPY | 2023-06-08 |
| 1 EGP = | 4.5071 JPY | 0.2219 EGP = | 1 JPY | 2023-06-07 |
| 1 EGP = | 4.4997 JPY | 0.2222 EGP = | 1 JPY | 2023-06-06 |
| 1 EGP = | 4.54 JPY | 0.2203 EGP = | 1 JPY | 2023-06-05 |
| 1 EGP = | 4.5374 JPY | 0.2204 EGP = | 1 JPY | 2023-06-04 |
| 1 EGP = | 4.5367 JPY | 0.2204 EGP = | 1 JPY | 2023-06-03 |
| 1 EGP = | 4.4922 JPY | 0.2226 EGP = | 1 JPY | 2023-06-02 |
| 1 EGP = | 4.5236 JPY | 0.2211 EGP = | 1 JPY | 2023-06-01 |
| 1 EGP = | 4.5277 JPY | 0.2209 EGP = | 1 JPY | 2023-05-31 |
| 1 EGP = | 4.5449 JPY | 0.22 EGP = | 1 JPY | 2023-05-30 |
| 1 EGP = | 4.5584 JPY | 0.2194 EGP = | 1 JPY | 2023-05-29 |
| 1 EGP = | 4.5543 JPY | 0.2196 EGP = | 1 JPY | 2023-05-28 |
| 1 EGP = | 4.5543 JPY | 0.2196 EGP = | 1 JPY | 2023-05-27 |
| 1 EGP = | 4.5316 JPY | 0.2207 EGP = | 1 JPY | 2023-05-26 |
| 1 EGP = | 4.5082 JPY | 0.2218 EGP = | 1 JPY | 2023-05-25 |
| 1 EGP = | 4.5002 JPY | 0.2222 EGP = | 1 JPY | 2023-05-24 |
| 1 EGP = | 4.4885 JPY | 0.2228 EGP = | 1 JPY | 2023-05-23 |
| 1 EGP = | 4.4681 JPY | 0.2238 EGP = | 1 JPY | 2023-05-22 |
| 1 EGP = | 4.4769 JPY | 0.2234 EGP = | 1 JPY | 2023-05-21 |
| 1 EGP = | 4.473 JPY | 0.2236 EGP = | 1 JPY | 2023-05-20 |
| 1 EGP = | 4.4867 JPY | 0.2229 EGP = | 1 JPY | 2023-05-19 |
| 1 EGP = | 4.4538 JPY | 0.2245 EGP = | 1 JPY | 2023-05-18 |
| 1 EGP = | 4.4158 JPY | 0.2265 EGP = | 1 JPY | 2023-05-17 |
| 1 EGP = | 4.4026 JPY | 0.2271 EGP = | 1 JPY | 2023-05-16 |
| 1 EGP = | 4.3974 JPY | 0.2274 EGP = | 1 JPY | 2023-05-15 |
| 1 EGP = | 4.4289 JPY | 0.2258 EGP = | 1 JPY | 2023-05-14 |
| 1 EGP = | 4.4292 JPY | 0.2258 EGP = | 1 JPY | 2023-05-13 |
| 1 EGP = | 4.3528 JPY | 0.2297 EGP = | 1 JPY | 2023-05-12 |
| 1 EGP = | 4.3403 JPY | 0.2304 EGP = | 1 JPY | 2023-05-11 |
| 1 EGP = | 4.3781 JPY | 0.2284 EGP = | 1 JPY | 2023-05-10 |
| 1 EGP = | 4.3707 JPY | 0.2288 EGP = | 1 JPY | 2023-05-09 |
| 1 EGP = | 4.389 JPY | 0.2278 EGP = | 1 JPY | 2023-05-08 |
| 1 EGP = | 4.4542 JPY | 0.2245 EGP = | 1 JPY | 2023-05-07 |
| 1 EGP = | 4.4538 JPY | 0.2245 EGP = | 1 JPY | 2023-05-06 |
| 1 EGP = | 4.3354 JPY | 0.2307 EGP = | 1 JPY | 2023-05-05 |
| 1 EGP = | 4.347 JPY | 0.23 EGP = | 1 JPY | 2023-05-04 |
| 1 EGP = | 4.4149 JPY | 0.2265 EGP = | 1 JPY | 2023-05-03 |
| 1 EGP = | 4.4295 JPY | 0.2258 EGP = | 1 JPY | 2023-05-02 |
| 1 EGP = | 4.4093 JPY | 0.2268 EGP = | 1 JPY | 2023-05-01 |
| 1 EGP = | 4.4551 JPY | 0.2245 EGP = | 1 JPY | 2023-04-30 |
| 1 EGP = | 4.4547 JPY | 0.2245 EGP = | 1 JPY | 2023-04-29 |
| 1 EGP = | 4.3291 JPY | 0.231 EGP = | 1 JPY | 2023-04-28 |
| 1 EGP = | 4.3116 JPY | 0.2319 EGP = | 1 JPY | 2023-04-27 |
| 1 EGP = | 4.3256 JPY | 0.2312 EGP = | 1 JPY | 2023-04-26 |