Last Year History for EGP/JOD
| EGP | JOD | EGP | JOD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0147 JOD | 67.855 EGP = | 1 JOD | 2024-04-23 |
| 1 EGP = | 0.0147 JOD | 67.8626 EGP = | 1 JOD | 2024-04-22 |
| 1 EGP = | 0.0147 JOD | 68.0463 EGP = | 1 JOD | 2024-04-21 |
| 1 EGP = | 0.0147 JOD | 68.0463 EGP = | 1 JOD | 2024-04-20 |
| 1 EGP = | 0.0147 JOD | 68.1805 EGP = | 1 JOD | 2024-04-19 |
| 1 EGP = | 0.0146 JOD | 68.4335 EGP = | 1 JOD | 2024-04-18 |
| 1 EGP = | 0.0145 JOD | 68.8564 EGP = | 1 JOD | 2024-04-17 |
| 1 EGP = | 0.0146 JOD | 68.5053 EGP = | 1 JOD | 2024-04-16 |
| 1 EGP = | 0.0146 JOD | 68.5537 EGP = | 1 JOD | 2024-04-15 |
| 1 EGP = | 0.0149 JOD | 66.9237 EGP = | 1 JOD | 2024-04-14 |
| 1 EGP = | 0.0149 JOD | 66.9239 EGP = | 1 JOD | 2024-04-13 |
| 1 EGP = | 0.0149 JOD | 67.0748 EGP = | 1 JOD | 2024-04-12 |
| 1 EGP = | 0.0149 JOD | 67.0701 EGP = | 1 JOD | 2024-04-11 |
| 1 EGP = | 0.0149 JOD | 67.0711 EGP = | 1 JOD | 2024-04-10 |
| 1 EGP = | 0.0149 JOD | 67.0926 EGP = | 1 JOD | 2024-04-09 |
| 1 EGP = | 0.0149 JOD | 67.1549 EGP = | 1 JOD | 2024-04-08 |
| 1 EGP = | 0.015 JOD | 66.7587 EGP = | 1 JOD | 2024-04-07 |
| 1 EGP = | 0.015 JOD | 66.7587 EGP = | 1 JOD | 2024-04-06 |
| 1 EGP = | 0.015 JOD | 66.833 EGP = | 1 JOD | 2024-04-05 |
| 1 EGP = | 0.015 JOD | 66.826 EGP = | 1 JOD | 2024-04-04 |
| 1 EGP = | 0.0149 JOD | 67.1178 EGP = | 1 JOD | 2024-04-03 |
| 1 EGP = | 0.015 JOD | 66.5102 EGP = | 1 JOD | 2024-04-02 |
| 1 EGP = | 0.015 JOD | 66.5577 EGP = | 1 JOD | 2024-04-01 |
| 1 EGP = | 0.015 JOD | 66.7958 EGP = | 1 JOD | 2024-03-31 |
| 1 EGP = | 0.015 JOD | 66.7958 EGP = | 1 JOD | 2024-03-30 |
| 1 EGP = | 0.0149 JOD | 66.9295 EGP = | 1 JOD | 2024-03-29 |
| 1 EGP = | 0.015 JOD | 66.7159 EGP = | 1 JOD | 2024-03-28 |
| 1 EGP = | 0.015 JOD | 66.7882 EGP = | 1 JOD | 2024-03-27 |
| 1 EGP = | 0.0148 JOD | 67.3736 EGP = | 1 JOD | 2024-03-26 |
| 1 EGP = | 0.0152 JOD | 65.7711 EGP = | 1 JOD | 2024-03-25 |
| 1 EGP = | 0.0152 JOD | 65.6525 EGP = | 1 JOD | 2024-03-24 |
| 1 EGP = | 0.0152 JOD | 65.6525 EGP = | 1 JOD | 2024-03-23 |
| 1 EGP = | 0.0152 JOD | 65.9422 EGP = | 1 JOD | 2024-03-22 |
| 1 EGP = | 0.0152 JOD | 65.8418 EGP = | 1 JOD | 2024-03-21 |
| 1 EGP = | 0.0151 JOD | 66.2228 EGP = | 1 JOD | 2024-03-20 |
| 1 EGP = | 0.0151 JOD | 66.4404 EGP = | 1 JOD | 2024-03-19 |
| 1 EGP = | 0.015 JOD | 66.5362 EGP = | 1 JOD | 2024-03-18 |
| 1 EGP = | 0.0148 JOD | 67.4481 EGP = | 1 JOD | 2024-03-17 |
| 1 EGP = | 0.0148 JOD | 67.4481 EGP = | 1 JOD | 2024-03-16 |
| 1 EGP = | 0.0148 JOD | 67.4318 EGP = | 1 JOD | 2024-03-15 |
| 1 EGP = | 0.0148 JOD | 67.4291 EGP = | 1 JOD | 2024-03-14 |
| 1 EGP = | 0.0146 JOD | 68.4774 EGP = | 1 JOD | 2024-03-13 |
| 1 EGP = | 0.0145 JOD | 68.8272 EGP = | 1 JOD | 2024-03-12 |
| 1 EGP = | 0.0144 JOD | 69.2784 EGP = | 1 JOD | 2024-03-11 |
| 1 EGP = | 0.0144 JOD | 69.6149 EGP = | 1 JOD | 2024-03-10 |
| 1 EGP = | 0.0144 JOD | 69.6149 EGP = | 1 JOD | 2024-03-09 |
| 1 EGP = | 0.0144 JOD | 69.6225 EGP = | 1 JOD | 2024-03-08 |
| 1 EGP = | 0.0143 JOD | 69.7499 EGP = | 1 JOD | 2024-03-07 |
| 1 EGP = | 0.023 JOD | 43.5652 EGP = | 1 JOD | 2024-03-06 |
| 1 EGP = | 0.0229 JOD | 43.5851 EGP = | 1 JOD | 2024-03-05 |
| 1 EGP = | 0.0229 JOD | 43.652 EGP = | 1 JOD | 2024-03-04 |
| 1 EGP = | 0.023 JOD | 43.5054 EGP = | 1 JOD | 2024-03-03 |
| 1 EGP = | 0.023 JOD | 43.4365 EGP = | 1 JOD | 2024-03-02 |
| 1 EGP = | 0.0229 JOD | 43.5769 EGP = | 1 JOD | 2024-03-01 |
| 1 EGP = | 0.0229 JOD | 43.5843 EGP = | 1 JOD | 2024-02-29 |
| 1 EGP = | 0.0229 JOD | 43.5806 EGP = | 1 JOD | 2024-02-28 |
| 1 EGP = | 0.0229 JOD | 43.5857 EGP = | 1 JOD | 2024-02-27 |
| 1 EGP = | 0.0229 JOD | 43.5776 EGP = | 1 JOD | 2024-02-26 |
| 1 EGP = | 0.023 JOD | 43.5049 EGP = | 1 JOD | 2024-02-25 |
| 1 EGP = | 0.023 JOD | 43.5418 EGP = | 1 JOD | 2024-02-24 |
| 1 EGP = | 0.0229 JOD | 43.5833 EGP = | 1 JOD | 2024-02-23 |
| 1 EGP = | 0.0229 JOD | 43.5888 EGP = | 1 JOD | 2024-02-22 |
| 1 EGP = | 0.0229 JOD | 43.5787 EGP = | 1 JOD | 2024-02-21 |
| 1 EGP = | 0.0229 JOD | 43.576 EGP = | 1 JOD | 2024-02-20 |
| 1 EGP = | 0.0229 JOD | 43.5774 EGP = | 1 JOD | 2024-02-19 |
| 1 EGP = | 0.0229 JOD | 43.5772 EGP = | 1 JOD | 2024-02-18 |
| 1 EGP = | 0.023 JOD | 43.4053 EGP = | 1 JOD | 2024-02-17 |
| 1 EGP = | 0.0229 JOD | 43.5822 EGP = | 1 JOD | 2024-02-16 |
| 1 EGP = | 0.0229 JOD | 43.6311 EGP = | 1 JOD | 2024-02-15 |
| 1 EGP = | 0.0229 JOD | 43.5731 EGP = | 1 JOD | 2024-02-14 |
| 1 EGP = | 0.0229 JOD | 43.577 EGP = | 1 JOD | 2024-02-13 |
| 1 EGP = | 0.0229 JOD | 43.5783 EGP = | 1 JOD | 2024-02-12 |
| 1 EGP = | 0.023 JOD | 43.5356 EGP = | 1 JOD | 2024-02-11 |
| 1 EGP = | 0.023 JOD | 43.5356 EGP = | 1 JOD | 2024-02-10 |
| 1 EGP = | 0.0229 JOD | 43.5749 EGP = | 1 JOD | 2024-02-09 |
| 1 EGP = | 0.0229 JOD | 43.581 EGP = | 1 JOD | 2024-02-08 |
| 1 EGP = | 0.023 JOD | 43.5687 EGP = | 1 JOD | 2024-02-07 |
| 1 EGP = | 0.023 JOD | 43.5729 EGP = | 1 JOD | 2024-02-06 |
| 1 EGP = | 0.023 JOD | 43.57 EGP = | 1 JOD | 2024-02-05 |
| 1 EGP = | 0.023 JOD | 43.4954 EGP = | 1 JOD | 2024-02-04 |
| 1 EGP = | 0.023 JOD | 43.4954 EGP = | 1 JOD | 2024-02-03 |
| 1 EGP = | 0.023 JOD | 43.5706 EGP = | 1 JOD | 2024-02-02 |
| 1 EGP = | 0.023 JOD | 43.5705 EGP = | 1 JOD | 2024-02-01 |
| 1 EGP = | 0.023 JOD | 43.5638 EGP = | 1 JOD | 2024-01-31 |
| 1 EGP = | 0.023 JOD | 43.5539 EGP = | 1 JOD | 2024-01-30 |
| 1 EGP = | 0.023 JOD | 43.5507 EGP = | 1 JOD | 2024-01-29 |
| 1 EGP = | 0.0229 JOD | 43.5977 EGP = | 1 JOD | 2024-01-28 |
| 1 EGP = | 0.0229 JOD | 43.5977 EGP = | 1 JOD | 2024-01-27 |
| 1 EGP = | 0.023 JOD | 43.5624 EGP = | 1 JOD | 2024-01-26 |
| 1 EGP = | 0.023 JOD | 43.5583 EGP = | 1 JOD | 2024-01-25 |
| 1 EGP = | 0.023 JOD | 43.5523 EGP = | 1 JOD | 2024-01-24 |
| 1 EGP = | 0.023 JOD | 43.5612 EGP = | 1 JOD | 2024-01-23 |
| 1 EGP = | 0.023 JOD | 43.5553 EGP = | 1 JOD | 2024-01-22 |
| 1 EGP = | 0.023 JOD | 43.446 EGP = | 1 JOD | 2024-01-21 |
| 1 EGP = | 0.023 JOD | 43.483 EGP = | 1 JOD | 2024-01-20 |
| 1 EGP = | 0.023 JOD | 43.5618 EGP = | 1 JOD | 2024-01-19 |
| 1 EGP = | 0.023 JOD | 43.5541 EGP = | 1 JOD | 2024-01-18 |
| 1 EGP = | 0.023 JOD | 43.5527 EGP = | 1 JOD | 2024-01-17 |
| 1 EGP = | 0.023 JOD | 43.5561 EGP = | 1 JOD | 2024-01-16 |
| 1 EGP = | 0.023 JOD | 43.5484 EGP = | 1 JOD | 2024-01-15 |
| 1 EGP = | 0.023 JOD | 43.4932 EGP = | 1 JOD | 2024-01-14 |
| 1 EGP = | 0.023 JOD | 43.489 EGP = | 1 JOD | 2024-01-13 |
| 1 EGP = | 0.023 JOD | 43.5526 EGP = | 1 JOD | 2024-01-12 |
| 1 EGP = | 0.023 JOD | 43.5559 EGP = | 1 JOD | 2024-01-11 |
| 1 EGP = | 0.023 JOD | 43.5516 EGP = | 1 JOD | 2024-01-10 |
| 1 EGP = | 0.023 JOD | 43.5528 EGP = | 1 JOD | 2024-01-09 |
| 1 EGP = | 0.023 JOD | 43.5479 EGP = | 1 JOD | 2024-01-08 |
| 1 EGP = | 0.0231 JOD | 43.356 EGP = | 1 JOD | 2024-01-07 |
| 1 EGP = | 0.0231 JOD | 43.2414 EGP = | 1 JOD | 2024-01-06 |
| 1 EGP = | 0.023 JOD | 43.4157 EGP = | 1 JOD | 2024-01-05 |
| 1 EGP = | 0.023 JOD | 43.547 EGP = | 1 JOD | 2024-01-04 |
| 1 EGP = | 0.0229 JOD | 43.5956 EGP = | 1 JOD | 2024-01-03 |
| 1 EGP = | 0.0229 JOD | 43.6069 EGP = | 1 JOD | 2024-01-02 |
| 1 EGP = | 0.0229 JOD | 43.6742 EGP = | 1 JOD | 2024-01-01 |
| 1 EGP = | 0.0229 JOD | 43.6583 EGP = | 1 JOD | 2023-12-31 |
| 1 EGP = | 0.023 JOD | 43.4888 EGP = | 1 JOD | 2023-12-30 |
| 1 EGP = | 0.0229 JOD | 43.5854 EGP = | 1 JOD | 2023-12-29 |
| 1 EGP = | 0.023 JOD | 43.5438 EGP = | 1 JOD | 2023-12-28 |
| 1 EGP = | 0.023 JOD | 43.5647 EGP = | 1 JOD | 2023-12-27 |
| 1 EGP = | 0.023 JOD | 43.5272 EGP = | 1 JOD | 2023-12-26 |
| 1 EGP = | 0.023 JOD | 43.4471 EGP = | 1 JOD | 2023-12-25 |
| 1 EGP = | 0.023 JOD | 43.4823 EGP = | 1 JOD | 2023-12-24 |
| 1 EGP = | 0.023 JOD | 43.4823 EGP = | 1 JOD | 2023-12-23 |
| 1 EGP = | 0.023 JOD | 43.554 EGP = | 1 JOD | 2023-12-22 |
| 1 EGP = | 0.023 JOD | 43.5544 EGP = | 1 JOD | 2023-12-21 |
| 1 EGP = | 0.023 JOD | 43.5644 EGP = | 1 JOD | 2023-12-20 |
| 1 EGP = | 0.0229 JOD | 43.6365 EGP = | 1 JOD | 2023-12-19 |
| 1 EGP = | 0.023 JOD | 43.5568 EGP = | 1 JOD | 2023-12-18 |
| 1 EGP = | 0.023 JOD | 43.534 EGP = | 1 JOD | 2023-12-17 |
| 1 EGP = | 0.0228 JOD | 43.8288 EGP = | 1 JOD | 2023-12-16 |
| 1 EGP = | 0.0229 JOD | 43.5841 EGP = | 1 JOD | 2023-12-15 |
| 1 EGP = | 0.023 JOD | 43.553 EGP = | 1 JOD | 2023-12-14 |
| 1 EGP = | 0.023 JOD | 43.5601 EGP = | 1 JOD | 2023-12-13 |
| 1 EGP = | 0.023 JOD | 43.5677 EGP = | 1 JOD | 2023-12-12 |
| 1 EGP = | 0.023 JOD | 43.5637 EGP = | 1 JOD | 2023-12-11 |
| 1 EGP = | 0.0229 JOD | 43.5889 EGP = | 1 JOD | 2023-12-10 |
| 1 EGP = | 0.023 JOD | 43.5331 EGP = | 1 JOD | 2023-12-09 |
| 1 EGP = | 0.023 JOD | 43.5604 EGP = | 1 JOD | 2023-12-08 |
| 1 EGP = | 0.023 JOD | 43.5474 EGP = | 1 JOD | 2023-12-07 |
| 1 EGP = | 0.023 JOD | 43.5591 EGP = | 1 JOD | 2023-12-06 |
| 1 EGP = | 0.023 JOD | 43.5548 EGP = | 1 JOD | 2023-12-05 |
| 1 EGP = | 0.023 JOD | 43.5574 EGP = | 1 JOD | 2023-12-04 |
| 1 EGP = | 0.023 JOD | 43.5697 EGP = | 1 JOD | 2023-12-03 |
| 1 EGP = | 0.0229 JOD | 43.7104 EGP = | 1 JOD | 2023-12-02 |
| 1 EGP = | 0.023 JOD | 43.5619 EGP = | 1 JOD | 2023-12-01 |
| 1 EGP = | 0.023 JOD | 43.5554 EGP = | 1 JOD | 2023-11-30 |
| 1 EGP = | 0.023 JOD | 43.5596 EGP = | 1 JOD | 2023-11-29 |
| 1 EGP = | 0.0229 JOD | 43.5883 EGP = | 1 JOD | 2023-11-28 |
| 1 EGP = | 0.0229 JOD | 43.6249 EGP = | 1 JOD | 2023-11-27 |
| 1 EGP = | 0.023 JOD | 43.4196 EGP = | 1 JOD | 2023-11-26 |
| 1 EGP = | 0.0229 JOD | 43.6474 EGP = | 1 JOD | 2023-11-25 |
| 1 EGP = | 0.023 JOD | 43.5601 EGP = | 1 JOD | 2023-11-24 |
| 1 EGP = | 0.0229 JOD | 43.6354 EGP = | 1 JOD | 2023-11-23 |
| 1 EGP = | 0.023 JOD | 43.561 EGP = | 1 JOD | 2023-11-22 |
| 1 EGP = | 0.023 JOD | 43.5709 EGP = | 1 JOD | 2023-11-21 |
| 1 EGP = | 0.023 JOD | 43.5611 EGP = | 1 JOD | 2023-11-20 |
| 1 EGP = | 0.023 JOD | 43.3865 EGP = | 1 JOD | 2023-11-19 |
| 1 EGP = | 0.023 JOD | 43.3865 EGP = | 1 JOD | 2023-11-18 |
| 1 EGP = | 0.0229 JOD | 43.5929 EGP = | 1 JOD | 2023-11-17 |
| 1 EGP = | 0.023 JOD | 43.5661 EGP = | 1 JOD | 2023-11-16 |
| 1 EGP = | 0.023 JOD | 43.5621 EGP = | 1 JOD | 2023-11-15 |
| 1 EGP = | 0.0229 JOD | 43.6076 EGP = | 1 JOD | 2023-11-14 |
| 1 EGP = | 0.023 JOD | 43.5649 EGP = | 1 JOD | 2023-11-13 |
| 1 EGP = | 0.023 JOD | 43.4073 EGP = | 1 JOD | 2023-11-12 |
| 1 EGP = | 0.023 JOD | 43.4073 EGP = | 1 JOD | 2023-11-11 |
| 1 EGP = | 0.023 JOD | 43.5621 EGP = | 1 JOD | 2023-11-10 |
| 1 EGP = | 0.023 JOD | 43.5632 EGP = | 1 JOD | 2023-11-09 |
| 1 EGP = | 0.023 JOD | 43.5601 EGP = | 1 JOD | 2023-11-08 |
| 1 EGP = | 0.023 JOD | 43.5661 EGP = | 1 JOD | 2023-11-07 |
| 1 EGP = | 0.023 JOD | 43.565 EGP = | 1 JOD | 2023-11-06 |
| 1 EGP = | 0.0231 JOD | 43.2067 EGP = | 1 JOD | 2023-11-05 |
| 1 EGP = | 0.0231 JOD | 43.2067 EGP = | 1 JOD | 2023-11-04 |
| 1 EGP = | 0.023 JOD | 43.5599 EGP = | 1 JOD | 2023-11-03 |
| 1 EGP = | 0.0229 JOD | 43.6332 EGP = | 1 JOD | 2023-11-02 |
| 1 EGP = | 0.023 JOD | 43.5606 EGP = | 1 JOD | 2023-11-01 |
| 1 EGP = | 0.0229 JOD | 43.6091 EGP = | 1 JOD | 2023-10-31 |
| 1 EGP = | 0.023 JOD | 43.5643 EGP = | 1 JOD | 2023-10-30 |
| 1 EGP = | 0.023 JOD | 43.467 EGP = | 1 JOD | 2023-10-29 |
| 1 EGP = | 0.023 JOD | 43.5017 EGP = | 1 JOD | 2023-10-28 |
| 1 EGP = | 0.023 JOD | 43.5697 EGP = | 1 JOD | 2023-10-27 |
| 1 EGP = | 0.0229 JOD | 43.5985 EGP = | 1 JOD | 2023-10-26 |
| 1 EGP = | 0.023 JOD | 43.5624 EGP = | 1 JOD | 2023-10-25 |
| 1 EGP = | 0.023 JOD | 43.568 EGP = | 1 JOD | 2023-10-24 |
| 1 EGP = | 0.023 JOD | 43.5719 EGP = | 1 JOD | 2023-10-23 |
| 1 EGP = | 0.023 JOD | 43.5135 EGP = | 1 JOD | 2023-10-22 |
| 1 EGP = | 0.023 JOD | 43.4847 EGP = | 1 JOD | 2023-10-21 |
| 1 EGP = | 0.023 JOD | 43.5579 EGP = | 1 JOD | 2023-10-20 |
| 1 EGP = | 0.023 JOD | 43.5605 EGP = | 1 JOD | 2023-10-19 |
| 1 EGP = | 0.023 JOD | 43.5482 EGP = | 1 JOD | 2023-10-18 |
| 1 EGP = | 0.023 JOD | 43.5358 EGP = | 1 JOD | 2023-10-17 |
| 1 EGP = | 0.023 JOD | 43.5448 EGP = | 1 JOD | 2023-10-16 |
| 1 EGP = | 0.023 JOD | 43.5177 EGP = | 1 JOD | 2023-10-15 |
| 1 EGP = | 0.023 JOD | 43.564 EGP = | 1 JOD | 2023-10-14 |
| 1 EGP = | 0.023 JOD | 43.5445 EGP = | 1 JOD | 2023-10-13 |
| 1 EGP = | 0.023 JOD | 43.5369 EGP = | 1 JOD | 2023-10-12 |
| 1 EGP = | 0.023 JOD | 43.565 EGP = | 1 JOD | 2023-10-11 |
| 1 EGP = | 0.0229 JOD | 43.5929 EGP = | 1 JOD | 2023-10-10 |
| 1 EGP = | 0.023 JOD | 43.5714 EGP = | 1 JOD | 2023-10-09 |
| 1 EGP = | 0.0231 JOD | 43.21 EGP = | 1 JOD | 2023-10-08 |
| 1 EGP = | 0.0231 JOD | 43.21 EGP = | 1 JOD | 2023-10-07 |
| 1 EGP = | 0.023 JOD | 43.4112 EGP = | 1 JOD | 2023-10-06 |
| 1 EGP = | 0.023 JOD | 43.4079 EGP = | 1 JOD | 2023-10-05 |
| 1 EGP = | 0.023 JOD | 43.4239 EGP = | 1 JOD | 2023-10-04 |
| 1 EGP = | 0.023 JOD | 43.5623 EGP = | 1 JOD | 2023-10-03 |
| 1 EGP = | 0.023 JOD | 43.5263 EGP = | 1 JOD | 2023-10-02 |
| 1 EGP = | 0.0229 JOD | 43.639 EGP = | 1 JOD | 2023-10-01 |
| 1 EGP = | 0.0229 JOD | 43.639 EGP = | 1 JOD | 2023-09-30 |
| 1 EGP = | 0.023 JOD | 43.5406 EGP = | 1 JOD | 2023-09-29 |
| 1 EGP = | 0.023 JOD | 43.5325 EGP = | 1 JOD | 2023-09-28 |
| 1 EGP = | 0.023 JOD | 43.5301 EGP = | 1 JOD | 2023-09-27 |
| 1 EGP = | 0.0229 JOD | 43.6415 EGP = | 1 JOD | 2023-09-26 |
| 1 EGP = | 0.023 JOD | 43.5581 EGP = | 1 JOD | 2023-09-25 |
| 1 EGP = | 0.023 JOD | 43.4149 EGP = | 1 JOD | 2023-09-24 |
| 1 EGP = | 0.023 JOD | 43.48 EGP = | 1 JOD | 2023-09-23 |
| 1 EGP = | 0.023 JOD | 43.5689 EGP = | 1 JOD | 2023-09-22 |
| 1 EGP = | 0.0229 JOD | 43.5745 EGP = | 1 JOD | 2023-09-21 |
| 1 EGP = | 0.0229 JOD | 43.6349 EGP = | 1 JOD | 2023-09-20 |
| 1 EGP = | 0.0229 JOD | 43.6148 EGP = | 1 JOD | 2023-09-19 |
| 1 EGP = | 0.0229 JOD | 43.6376 EGP = | 1 JOD | 2023-09-18 |
| 1 EGP = | 0.0229 JOD | 43.6314 EGP = | 1 JOD | 2023-09-17 |
| 1 EGP = | 0.0229 JOD | 43.6314 EGP = | 1 JOD | 2023-09-16 |
| 1 EGP = | 0.0229 JOD | 43.704 EGP = | 1 JOD | 2023-09-15 |
| 1 EGP = | 0.0229 JOD | 43.6317 EGP = | 1 JOD | 2023-09-14 |
| 1 EGP = | 0.0229 JOD | 43.631 EGP = | 1 JOD | 2023-09-13 |
| 1 EGP = | 0.0229 JOD | 43.6415 EGP = | 1 JOD | 2023-09-12 |
| 1 EGP = | 0.0229 JOD | 43.6361 EGP = | 1 JOD | 2023-09-11 |
| 1 EGP = | 0.0229 JOD | 43.5787 EGP = | 1 JOD | 2023-09-10 |
| 1 EGP = | 0.023 JOD | 43.541 EGP = | 1 JOD | 2023-09-09 |
| 1 EGP = | 0.0229 JOD | 43.6318 EGP = | 1 JOD | 2023-09-08 |
| 1 EGP = | 0.0229 JOD | 43.6177 EGP = | 1 JOD | 2023-09-07 |
| 1 EGP = | 0.0229 JOD | 43.6477 EGP = | 1 JOD | 2023-09-06 |
| 1 EGP = | 0.0229 JOD | 43.6744 EGP = | 1 JOD | 2023-09-05 |
| 1 EGP = | 0.0229 JOD | 43.7095 EGP = | 1 JOD | 2023-09-04 |
| 1 EGP = | 0.023 JOD | 43.5562 EGP = | 1 JOD | 2023-09-03 |
| 1 EGP = | 0.0228 JOD | 43.8337 EGP = | 1 JOD | 2023-09-02 |
| 1 EGP = | 0.0229 JOD | 43.6355 EGP = | 1 JOD | 2023-09-01 |
| 1 EGP = | 0.0229 JOD | 43.705 EGP = | 1 JOD | 2023-08-31 |
| 1 EGP = | 0.023 JOD | 43.4995 EGP = | 1 JOD | 2023-08-30 |
| 1 EGP = | 0.0229 JOD | 43.6324 EGP = | 1 JOD | 2023-08-29 |
| 1 EGP = | 0.0229 JOD | 43.6331 EGP = | 1 JOD | 2023-08-28 |
| 1 EGP = | 0.0229 JOD | 43.6669 EGP = | 1 JOD | 2023-08-27 |
| 1 EGP = | 0.0229 JOD | 43.6669 EGP = | 1 JOD | 2023-08-26 |
| 1 EGP = | 0.0229 JOD | 43.64 EGP = | 1 JOD | 2023-08-25 |
| 1 EGP = | 0.0229 JOD | 43.6368 EGP = | 1 JOD | 2023-08-24 |
| 1 EGP = | 0.0229 JOD | 43.6416 EGP = | 1 JOD | 2023-08-23 |
| 1 EGP = | 0.0229 JOD | 43.637 EGP = | 1 JOD | 2023-08-22 |
| 1 EGP = | 0.0229 JOD | 43.6452 EGP = | 1 JOD | 2023-08-21 |
| 1 EGP = | 0.023 JOD | 43.542 EGP = | 1 JOD | 2023-08-20 |
| 1 EGP = | 0.0229 JOD | 43.5735 EGP = | 1 JOD | 2023-08-19 |
| 1 EGP = | 0.0229 JOD | 43.6661 EGP = | 1 JOD | 2023-08-18 |
| 1 EGP = | 0.023 JOD | 43.4895 EGP = | 1 JOD | 2023-08-17 |
| 1 EGP = | 0.0229 JOD | 43.6778 EGP = | 1 JOD | 2023-08-16 |
| 1 EGP = | 0.0229 JOD | 43.6468 EGP = | 1 JOD | 2023-08-15 |
| 1 EGP = | 0.0229 JOD | 43.6413 EGP = | 1 JOD | 2023-08-14 |
| 1 EGP = | 0.0228 JOD | 43.7716 EGP = | 1 JOD | 2023-08-13 |
| 1 EGP = | 0.0228 JOD | 43.7716 EGP = | 1 JOD | 2023-08-12 |
| 1 EGP = | 0.0229 JOD | 43.6602 EGP = | 1 JOD | 2023-08-11 |
| 1 EGP = | 0.0229 JOD | 43.6374 EGP = | 1 JOD | 2023-08-10 |
| 1 EGP = | 0.0229 JOD | 43.6405 EGP = | 1 JOD | 2023-08-09 |
| 1 EGP = | 0.0229 JOD | 43.6742 EGP = | 1 JOD | 2023-08-08 |
| 1 EGP = | 0.0229 JOD | 43.6426 EGP = | 1 JOD | 2023-08-07 |
| 1 EGP = | 0.0231 JOD | 43.3832 EGP = | 1 JOD | 2023-08-06 |
| 1 EGP = | 0.0229 JOD | 43.6416 EGP = | 1 JOD | 2023-08-05 |
| 1 EGP = | 0.0229 JOD | 43.7097 EGP = | 1 JOD | 2023-08-04 |
| 1 EGP = | 0.023 JOD | 43.495 EGP = | 1 JOD | 2023-08-03 |
| 1 EGP = | 0.0229 JOD | 43.6612 EGP = | 1 JOD | 2023-08-02 |
| 1 EGP = | 0.0229 JOD | 43.6218 EGP = | 1 JOD | 2023-08-01 |
| 1 EGP = | 0.0229 JOD | 43.7061 EGP = | 1 JOD | 2023-07-31 |
| 1 EGP = | 0.023 JOD | 43.5548 EGP = | 1 JOD | 2023-07-30 |
| 1 EGP = | 0.023 JOD | 43.4676 EGP = | 1 JOD | 2023-07-29 |
| 1 EGP = | 0.0229 JOD | 43.5886 EGP = | 1 JOD | 2023-07-28 |
| 1 EGP = | 0.0229 JOD | 43.6849 EGP = | 1 JOD | 2023-07-27 |
| 1 EGP = | 0.0229 JOD | 43.605 EGP = | 1 JOD | 2023-07-26 |
| 1 EGP = | 0.0229 JOD | 43.6067 EGP = | 1 JOD | 2023-07-25 |
| 1 EGP = | 0.0229 JOD | 43.6082 EGP = | 1 JOD | 2023-07-24 |
| 1 EGP = | 0.023 JOD | 43.4058 EGP = | 1 JOD | 2023-07-23 |
| 1 EGP = | 0.023 JOD | 43.4058 EGP = | 1 JOD | 2023-07-22 |
| 1 EGP = | 0.023 JOD | 43.4275 EGP = | 1 JOD | 2023-07-21 |
| 1 EGP = | 0.023 JOD | 43.4345 EGP = | 1 JOD | 2023-07-20 |
| 1 EGP = | 0.0229 JOD | 43.6238 EGP = | 1 JOD | 2023-07-19 |
| 1 EGP = | 0.0229 JOD | 43.6293 EGP = | 1 JOD | 2023-07-18 |
| 1 EGP = | 0.0229 JOD | 43.6185 EGP = | 1 JOD | 2023-07-17 |
| 1 EGP = | 0.023 JOD | 43.4888 EGP = | 1 JOD | 2023-07-16 |
| 1 EGP = | 0.023 JOD | 43.4888 EGP = | 1 JOD | 2023-07-15 |
| 1 EGP = | 0.023 JOD | 43.5725 EGP = | 1 JOD | 2023-07-14 |
| 1 EGP = | 0.023 JOD | 43.5645 EGP = | 1 JOD | 2023-07-13 |
| 1 EGP = | 0.023 JOD | 43.5626 EGP = | 1 JOD | 2023-07-12 |
| 1 EGP = | 0.0229 JOD | 43.6322 EGP = | 1 JOD | 2023-07-11 |
| 1 EGP = | 0.0229 JOD | 43.6105 EGP = | 1 JOD | 2023-07-10 |
| 1 EGP = | 0.0231 JOD | 43.2204 EGP = | 1 JOD | 2023-07-09 |
| 1 EGP = | 0.0231 JOD | 43.2204 EGP = | 1 JOD | 2023-07-08 |
| 1 EGP = | 0.023 JOD | 43.5538 EGP = | 1 JOD | 2023-07-07 |
| 1 EGP = | 0.0229 JOD | 43.5912 EGP = | 1 JOD | 2023-07-06 |
| 1 EGP = | 0.023 JOD | 43.5599 EGP = | 1 JOD | 2023-07-05 |
| 1 EGP = | 0.0229 JOD | 43.5936 EGP = | 1 JOD | 2023-07-04 |
| 1 EGP = | 0.023 JOD | 43.5589 EGP = | 1 JOD | 2023-07-03 |
| 1 EGP = | 0.023 JOD | 43.5056 EGP = | 1 JOD | 2023-07-02 |
| 1 EGP = | 0.023 JOD | 43.5056 EGP = | 1 JOD | 2023-07-01 |
| 1 EGP = | 0.023 JOD | 43.5591 EGP = | 1 JOD | 2023-06-30 |
| 1 EGP = | 0.023 JOD | 43.5592 EGP = | 1 JOD | 2023-06-29 |
| 1 EGP = | 0.023 JOD | 43.5517 EGP = | 1 JOD | 2023-06-28 |
| 1 EGP = | 0.023 JOD | 43.5471 EGP = | 1 JOD | 2023-06-27 |
| 1 EGP = | 0.023 JOD | 43.5494 EGP = | 1 JOD | 2023-06-26 |
| 1 EGP = | 0.0231 JOD | 43.3741 EGP = | 1 JOD | 2023-06-25 |
| 1 EGP = | 0.023 JOD | 43.5505 EGP = | 1 JOD | 2023-06-23 |
| 1 EGP = | 0.023 JOD | 43.5479 EGP = | 1 JOD | 2023-06-22 |
| 1 EGP = | 0.023 JOD | 43.5278 EGP = | 1 JOD | 2023-06-21 |
| 1 EGP = | 0.023 JOD | 43.5101 EGP = | 1 JOD | 2023-06-20 |
| 1 EGP = | 0.023 JOD | 43.5606 EGP = | 1 JOD | 2023-06-19 |
| 1 EGP = | 0.023 JOD | 43.4363 EGP = | 1 JOD | 2023-06-18 |
| 1 EGP = | 0.023 JOD | 43.4363 EGP = | 1 JOD | 2023-06-17 |
| 1 EGP = | 0.023 JOD | 43.5563 EGP = | 1 JOD | 2023-06-16 |
| 1 EGP = | 0.023 JOD | 43.5564 EGP = | 1 JOD | 2023-06-15 |
| 1 EGP = | 0.023 JOD | 43.5579 EGP = | 1 JOD | 2023-06-14 |
| 1 EGP = | 0.023 JOD | 43.5635 EGP = | 1 JOD | 2023-06-13 |
| 1 EGP = | 0.023 JOD | 43.5619 EGP = | 1 JOD | 2023-06-12 |
| 1 EGP = | 0.023 JOD | 43.5611 EGP = | 1 JOD | 2023-06-11 |
| 1 EGP = | 0.023 JOD | 43.5611 EGP = | 1 JOD | 2023-06-10 |
| 1 EGP = | 0.0229 JOD | 43.6296 EGP = | 1 JOD | 2023-06-09 |
| 1 EGP = | 0.0229 JOD | 43.5765 EGP = | 1 JOD | 2023-06-08 |
| 1 EGP = | 0.023 JOD | 43.5575 EGP = | 1 JOD | 2023-06-07 |
| 1 EGP = | 0.023 JOD | 43.5566 EGP = | 1 JOD | 2023-06-06 |
| 1 EGP = | 0.023 JOD | 43.5228 EGP = | 1 JOD | 2023-06-05 |
| 1 EGP = | 0.023 JOD | 43.4891 EGP = | 1 JOD | 2023-06-04 |
| 1 EGP = | 0.023 JOD | 43.4891 EGP = | 1 JOD | 2023-06-03 |
| 1 EGP = | 0.023 JOD | 43.5031 EGP = | 1 JOD | 2023-06-02 |
| 1 EGP = | 0.023 JOD | 43.5262 EGP = | 1 JOD | 2023-06-01 |
| 1 EGP = | 0.023 JOD | 43.5124 EGP = | 1 JOD | 2023-05-31 |
| 1 EGP = | 0.023 JOD | 43.5544 EGP = | 1 JOD | 2023-05-30 |
| 1 EGP = | 0.023 JOD | 43.5574 EGP = | 1 JOD | 2023-05-29 |
| 1 EGP = | 0.023 JOD | 43.5289 EGP = | 1 JOD | 2023-05-28 |
| 1 EGP = | 0.023 JOD | 43.5289 EGP = | 1 JOD | 2023-05-27 |
| 1 EGP = | 0.023 JOD | 43.5495 EGP = | 1 JOD | 2023-05-26 |
| 1 EGP = | 0.023 JOD | 43.547 EGP = | 1 JOD | 2023-05-25 |
| 1 EGP = | 0.023 JOD | 43.4091 EGP = | 1 JOD | 2023-05-24 |
| 1 EGP = | 0.023 JOD | 43.5453 EGP = | 1 JOD | 2023-05-23 |
| 1 EGP = | 0.023 JOD | 43.4353 EGP = | 1 JOD | 2023-05-22 |
| 1 EGP = | 0.023 JOD | 43.4349 EGP = | 1 JOD | 2023-05-21 |
| 1 EGP = | 0.023 JOD | 43.4726 EGP = | 1 JOD | 2023-05-20 |
| 1 EGP = | 0.023 JOD | 43.5472 EGP = | 1 JOD | 2023-05-19 |
| 1 EGP = | 0.023 JOD | 43.5508 EGP = | 1 JOD | 2023-05-18 |
| 1 EGP = | 0.023 JOD | 43.5466 EGP = | 1 JOD | 2023-05-17 |
| 1 EGP = | 0.023 JOD | 43.555 EGP = | 1 JOD | 2023-05-16 |
| 1 EGP = | 0.023 JOD | 43.5408 EGP = | 1 JOD | 2023-05-15 |
| 1 EGP = | 0.0231 JOD | 43.202 EGP = | 1 JOD | 2023-05-14 |
| 1 EGP = | 0.0231 JOD | 43.202 EGP = | 1 JOD | 2023-05-13 |
| 1 EGP = | 0.023 JOD | 43.558 EGP = | 1 JOD | 2023-05-12 |
| 1 EGP = | 0.023 JOD | 43.55 EGP = | 1 JOD | 2023-05-11 |
| 1 EGP = | 0.023 JOD | 43.5602 EGP = | 1 JOD | 2023-05-10 |
| 1 EGP = | 0.023 JOD | 43.5637 EGP = | 1 JOD | 2023-05-09 |
| 1 EGP = | 0.023 JOD | 43.4174 EGP = | 1 JOD | 2023-05-08 |
| 1 EGP = | 0.0234 JOD | 42.6659 EGP = | 1 JOD | 2023-05-07 |
| 1 EGP = | 0.0234 JOD | 42.6697 EGP = | 1 JOD | 2023-05-06 |
| 1 EGP = | 0.0229 JOD | 43.6228 EGP = | 1 JOD | 2023-05-05 |
| 1 EGP = | 0.0229 JOD | 43.6319 EGP = | 1 JOD | 2023-05-04 |
| 1 EGP = | 0.0229 JOD | 43.575 EGP = | 1 JOD | 2023-05-03 |
| 1 EGP = | 0.0228 JOD | 43.7705 EGP = | 1 JOD | 2023-05-02 |
| 1 EGP = | 0.0229 JOD | 43.6033 EGP = | 1 JOD | 2023-05-01 |
| 1 EGP = | 0.0232 JOD | 43.1331 EGP = | 1 JOD | 2023-04-30 |
| 1 EGP = | 0.0232 JOD | 43.1331 EGP = | 1 JOD | 2023-04-29 |
| 1 EGP = | 0.023 JOD | 43.5673 EGP = | 1 JOD | 2023-04-28 |
| 1 EGP = | 0.0229 JOD | 43.6342 EGP = | 1 JOD | 2023-04-27 |
| 1 EGP = | 0.023 JOD | 43.5609 EGP = | 1 JOD | 2023-04-26 |
| 1 EGP = | 0.023 JOD | 43.5597 EGP = | 1 JOD | 2023-04-25 |
| 1 EGP = | 0.023 JOD | 43.5366 EGP = | 1 JOD | 2023-04-24 |