Last Year History for EGP/IDR
| EGP | IDR | EGP | IDR | Date |
|---|---|---|---|---|
| 1 EGP = | 337.4776 IDR | 0.003 EGP = | 1 IDR | 2024-04-25 |
| 1 EGP = | 337.5916 IDR | 0.003 EGP = | 1 IDR | 2024-04-24 |
| 1 EGP = | 337.0114 IDR | 0.003 EGP = | 1 IDR | 2024-04-23 |
| 1 EGP = | 337.7525 IDR | 0.003 EGP = | 1 IDR | 2024-04-22 |
| 1 EGP = | 336.3048 IDR | 0.003 EGP = | 1 IDR | 2024-04-21 |
| 1 EGP = | 336.3048 IDR | 0.003 EGP = | 1 IDR | 2024-04-20 |
| 1 EGP = | 336.6835 IDR | 0.003 EGP = | 1 IDR | 2024-04-19 |
| 1 EGP = | 333.7649 IDR | 0.003 EGP = | 1 IDR | 2024-04-18 |
| 1 EGP = | 332.7758 IDR | 0.003 EGP = | 1 IDR | 2024-04-17 |
| 1 EGP = | 333.8057 IDR | 0.003 EGP = | 1 IDR | 2024-04-16 |
| 1 EGP = | 330.5143 IDR | 0.003 EGP = | 1 IDR | 2024-04-15 |
| 1 EGP = | 339.7813 IDR | 0.0029 EGP = | 1 IDR | 2024-04-14 |
| 1 EGP = | 339.7806 IDR | 0.0029 EGP = | 1 IDR | 2024-04-13 |
| 1 EGP = | 339.1267 IDR | 0.0029 EGP = | 1 IDR | 2024-04-12 |
| 1 EGP = | 336.6817 IDR | 0.003 EGP = | 1 IDR | 2024-04-11 |
| 1 EGP = | 333.252 IDR | 0.003 EGP = | 1 IDR | 2024-04-10 |
| 1 EGP = | 334.1304 IDR | 0.003 EGP = | 1 IDR | 2024-04-09 |
| 1 EGP = | 334.3978 IDR | 0.003 EGP = | 1 IDR | 2024-04-08 |
| 1 EGP = | 335.7133 IDR | 0.003 EGP = | 1 IDR | 2024-04-07 |
| 1 EGP = | 335.7133 IDR | 0.003 EGP = | 1 IDR | 2024-04-06 |
| 1 EGP = | 334.6764 IDR | 0.003 EGP = | 1 IDR | 2024-04-05 |
| 1 EGP = | 334.9045 IDR | 0.003 EGP = | 1 IDR | 2024-04-04 |
| 1 EGP = | 334.911 IDR | 0.003 EGP = | 1 IDR | 2024-04-03 |
| 1 EGP = | 337.1397 IDR | 0.003 EGP = | 1 IDR | 2024-04-02 |
| 1 EGP = | 336.9039 IDR | 0.003 EGP = | 1 IDR | 2024-04-01 |
| 1 EGP = | 335.3642 IDR | 0.003 EGP = | 1 IDR | 2024-03-31 |
| 1 EGP = | 335.3642 IDR | 0.003 EGP = | 1 IDR | 2024-03-30 |
| 1 EGP = | 335.0216 IDR | 0.003 EGP = | 1 IDR | 2024-03-29 |
| 1 EGP = | 335.5746 IDR | 0.003 EGP = | 1 IDR | 2024-03-28 |
| 1 EGP = | 335.6732 IDR | 0.003 EGP = | 1 IDR | 2024-03-27 |
| 1 EGP = | 330.7434 IDR | 0.003 EGP = | 1 IDR | 2024-03-26 |
| 1 EGP = | 338.8311 IDR | 0.003 EGP = | 1 IDR | 2024-03-25 |
| 1 EGP = | 339.7885 IDR | 0.0029 EGP = | 1 IDR | 2024-03-24 |
| 1 EGP = | 339.7885 IDR | 0.0029 EGP = | 1 IDR | 2024-03-23 |
| 1 EGP = | 337.9084 IDR | 0.003 EGP = | 1 IDR | 2024-03-22 |
| 1 EGP = | 335.7572 IDR | 0.003 EGP = | 1 IDR | 2024-03-21 |
| 1 EGP = | 335.4074 IDR | 0.003 EGP = | 1 IDR | 2024-03-20 |
| 1 EGP = | 334.1847 IDR | 0.003 EGP = | 1 IDR | 2024-03-19 |
| 1 EGP = | 333.1185 IDR | 0.003 EGP = | 1 IDR | 2024-03-18 |
| 1 EGP = | 327.2375 IDR | 0.0031 EGP = | 1 IDR | 2024-03-17 |
| 1 EGP = | 327.2375 IDR | 0.0031 EGP = | 1 IDR | 2024-03-16 |
| 1 EGP = | 326.8571 IDR | 0.0031 EGP = | 1 IDR | 2024-03-15 |
| 1 EGP = | 325.9799 IDR | 0.0031 EGP = | 1 IDR | 2024-03-14 |
| 1 EGP = | 320.8847 IDR | 0.0031 EGP = | 1 IDR | 2024-03-13 |
| 1 EGP = | 317.6796 IDR | 0.0031 EGP = | 1 IDR | 2024-03-12 |
| 1 EGP = | 315.6478 IDR | 0.0032 EGP = | 1 IDR | 2024-03-11 |
| 1 EGP = | 314.918 IDR | 0.0032 EGP = | 1 IDR | 2024-03-10 |
| 1 EGP = | 314.918 IDR | 0.0032 EGP = | 1 IDR | 2024-03-09 |
| 1 EGP = | 315.3043 IDR | 0.0032 EGP = | 1 IDR | 2024-03-08 |
| 1 EGP = | 316.3518 IDR | 0.0032 EGP = | 1 IDR | 2024-03-07 |
| 1 EGP = | 508.8301 IDR | 0.002 EGP = | 1 IDR | 2024-03-06 |
| 1 EGP = | 510.0023 IDR | 0.002 EGP = | 1 IDR | 2024-03-05 |
| 1 EGP = | 508.4085 IDR | 0.002 EGP = | 1 IDR | 2024-03-04 |
| 1 EGP = | 509.0268 IDR | 0.002 EGP = | 1 IDR | 2024-03-03 |
| 1 EGP = | 509.835 IDR | 0.002 EGP = | 1 IDR | 2024-03-02 |
| 1 EGP = | 508.5234 IDR | 0.002 EGP = | 1 IDR | 2024-03-01 |
| 1 EGP = | 508.8363 IDR | 0.002 EGP = | 1 IDR | 2024-02-29 |
| 1 EGP = | 508.541 IDR | 0.002 EGP = | 1 IDR | 2024-02-28 |
| 1 EGP = | 506.3607 IDR | 0.002 EGP = | 1 IDR | 2024-02-27 |
| 1 EGP = | 506.3396 IDR | 0.002 EGP = | 1 IDR | 2024-02-26 |
| 1 EGP = | 505.5387 IDR | 0.002 EGP = | 1 IDR | 2024-02-25 |
| 1 EGP = | 505.1097 IDR | 0.002 EGP = | 1 IDR | 2024-02-24 |
| 1 EGP = | 505.3869 IDR | 0.002 EGP = | 1 IDR | 2024-02-23 |
| 1 EGP = | 504.2612 IDR | 0.002 EGP = | 1 IDR | 2024-02-22 |
| 1 EGP = | 506.0527 IDR | 0.002 EGP = | 1 IDR | 2024-02-21 |
| 1 EGP = | 506.7622 IDR | 0.002 EGP = | 1 IDR | 2024-02-20 |
| 1 EGP = | 506.3639 IDR | 0.002 EGP = | 1 IDR | 2024-02-19 |
| 1 EGP = | 506.6406 IDR | 0.002 EGP = | 1 IDR | 2024-02-18 |
| 1 EGP = | 508.6472 IDR | 0.002 EGP = | 1 IDR | 2024-02-17 |
| 1 EGP = | 505.7241 IDR | 0.002 EGP = | 1 IDR | 2024-02-16 |
| 1 EGP = | 504.967 IDR | 0.002 EGP = | 1 IDR | 2024-02-15 |
| 1 EGP = | 506.2432 IDR | 0.002 EGP = | 1 IDR | 2024-02-14 |
| 1 EGP = | 506.3818 IDR | 0.002 EGP = | 1 IDR | 2024-02-13 |
| 1 EGP = | 504.3428 IDR | 0.002 EGP = | 1 IDR | 2024-02-12 |
| 1 EGP = | 505.6962 IDR | 0.002 EGP = | 1 IDR | 2024-02-11 |
| 1 EGP = | 505.6962 IDR | 0.002 EGP = | 1 IDR | 2024-02-10 |
| 1 EGP = | 506.0714 IDR | 0.002 EGP = | 1 IDR | 2024-02-09 |
| 1 EGP = | 506.619 IDR | 0.002 EGP = | 1 IDR | 2024-02-08 |
| 1 EGP = | 507.1103 IDR | 0.002 EGP = | 1 IDR | 2024-02-07 |
| 1 EGP = | 510.5398 IDR | 0.002 EGP = | 1 IDR | 2024-02-06 |
| 1 EGP = | 509.0598 IDR | 0.002 EGP = | 1 IDR | 2024-02-05 |
| 1 EGP = | 509.9734 IDR | 0.002 EGP = | 1 IDR | 2024-02-04 |
| 1 EGP = | 509.9734 IDR | 0.002 EGP = | 1 IDR | 2024-02-03 |
| 1 EGP = | 505.7297 IDR | 0.002 EGP = | 1 IDR | 2024-02-02 |
| 1 EGP = | 509.9595 IDR | 0.002 EGP = | 1 IDR | 2024-02-01 |
| 1 EGP = | 509.8593 IDR | 0.002 EGP = | 1 IDR | 2024-01-31 |
| 1 EGP = | 511.2632 IDR | 0.002 EGP = | 1 IDR | 2024-01-30 |
| 1 EGP = | 512.1929 IDR | 0.002 EGP = | 1 IDR | 2024-01-29 |
| 1 EGP = | 510.0555 IDR | 0.002 EGP = | 1 IDR | 2024-01-28 |
| 1 EGP = | 510.0555 IDR | 0.002 EGP = | 1 IDR | 2024-01-27 |
| 1 EGP = | 509.5993 IDR | 0.002 EGP = | 1 IDR | 2024-01-26 |
| 1 EGP = | 512.2799 IDR | 0.002 EGP = | 1 IDR | 2024-01-25 |
| 1 EGP = | 508.3166 IDR | 0.002 EGP = | 1 IDR | 2024-01-24 |
| 1 EGP = | 506.5998 IDR | 0.002 EGP = | 1 IDR | 2024-01-23 |
| 1 EGP = | 505.5327 IDR | 0.002 EGP = | 1 IDR | 2024-01-22 |
| 1 EGP = | 506.7909 IDR | 0.002 EGP = | 1 IDR | 2024-01-21 |
| 1 EGP = | 506.3604 IDR | 0.002 EGP = | 1 IDR | 2024-01-20 |
| 1 EGP = | 505.2552 IDR | 0.002 EGP = | 1 IDR | 2024-01-19 |
| 1 EGP = | 505.8678 IDR | 0.002 EGP = | 1 IDR | 2024-01-18 |
| 1 EGP = | 505.6665 IDR | 0.002 EGP = | 1 IDR | 2024-01-17 |
| 1 EGP = | 503.3654 IDR | 0.002 EGP = | 1 IDR | 2024-01-16 |
| 1 EGP = | 503.0811 IDR | 0.002 EGP = | 1 IDR | 2024-01-15 |
| 1 EGP = | 503.529 IDR | 0.002 EGP = | 1 IDR | 2024-01-14 |
| 1 EGP = | 503.578 IDR | 0.002 EGP = | 1 IDR | 2024-01-13 |
| 1 EGP = | 503.4045 IDR | 0.002 EGP = | 1 IDR | 2024-01-12 |
| 1 EGP = | 503.6814 IDR | 0.002 EGP = | 1 IDR | 2024-01-11 |
| 1 EGP = | 502.6712 IDR | 0.002 EGP = | 1 IDR | 2024-01-10 |
| 1 EGP = | 501.7429 IDR | 0.002 EGP = | 1 IDR | 2024-01-09 |
| 1 EGP = | 501.8305 IDR | 0.002 EGP = | 1 IDR | 2024-01-08 |
| 1 EGP = | 504.0593 IDR | 0.002 EGP = | 1 IDR | 2024-01-07 |
| 1 EGP = | 505.3952 IDR | 0.002 EGP = | 1 IDR | 2024-01-06 |
| 1 EGP = | 503.6722 IDR | 0.002 EGP = | 1 IDR | 2024-01-05 |
| 1 EGP = | 503.4449 IDR | 0.002 EGP = | 1 IDR | 2024-01-04 |
| 1 EGP = | 501.0425 IDR | 0.002 EGP = | 1 IDR | 2024-01-03 |
| 1 EGP = | 497.3597 IDR | 0.002 EGP = | 1 IDR | 2024-01-02 |
| 1 EGP = | 496.591 IDR | 0.002 EGP = | 1 IDR | 2024-01-01 |
| 1 EGP = | 496.7737 IDR | 0.002 EGP = | 1 IDR | 2023-12-31 |
| 1 EGP = | 498.7103 IDR | 0.002 EGP = | 1 IDR | 2023-12-30 |
| 1 EGP = | 501.7735 IDR | 0.002 EGP = | 1 IDR | 2023-12-29 |
| 1 EGP = | 497.7394 IDR | 0.002 EGP = | 1 IDR | 2023-12-28 |
| 1 EGP = | 498.6003 IDR | 0.002 EGP = | 1 IDR | 2023-12-27 |
| 1 EGP = | 500.9068 IDR | 0.002 EGP = | 1 IDR | 2023-12-26 |
| 1 EGP = | 501.8267 IDR | 0.002 EGP = | 1 IDR | 2023-12-25 |
| 1 EGP = | 501.4118 IDR | 0.002 EGP = | 1 IDR | 2023-12-24 |
| 1 EGP = | 501.4118 IDR | 0.002 EGP = | 1 IDR | 2023-12-23 |
| 1 EGP = | 499.8916 IDR | 0.002 EGP = | 1 IDR | 2023-12-22 |
| 1 EGP = | 505.0732 IDR | 0.002 EGP = | 1 IDR | 2023-12-21 |
| 1 EGP = | 500.3171 IDR | 0.002 EGP = | 1 IDR | 2023-12-20 |
| 1 EGP = | 499.2521 IDR | 0.002 EGP = | 1 IDR | 2023-12-19 |
| 1 EGP = | 502.4965 IDR | 0.002 EGP = | 1 IDR | 2023-12-18 |
| 1 EGP = | 502.8235 IDR | 0.002 EGP = | 1 IDR | 2023-12-17 |
| 1 EGP = | 499.442 IDR | 0.002 EGP = | 1 IDR | 2023-12-16 |
| 1 EGP = | 500.511 IDR | 0.002 EGP = | 1 IDR | 2023-12-15 |
| 1 EGP = | 497.2424 IDR | 0.002 EGP = | 1 IDR | 2023-12-14 |
| 1 EGP = | 503.9108 IDR | 0.002 EGP = | 1 IDR | 2023-12-13 |
| 1 EGP = | 506.3101 IDR | 0.002 EGP = | 1 IDR | 2023-12-12 |
| 1 EGP = | 501.9466 IDR | 0.002 EGP = | 1 IDR | 2023-12-11 |
| 1 EGP = | 503.5487 IDR | 0.002 EGP = | 1 IDR | 2023-12-10 |
| 1 EGP = | 504.1943 IDR | 0.002 EGP = | 1 IDR | 2023-12-09 |
| 1 EGP = | 501.7133 IDR | 0.002 EGP = | 1 IDR | 2023-12-08 |
| 1 EGP = | 501.9821 IDR | 0.002 EGP = | 1 IDR | 2023-12-07 |
| 1 EGP = | 500.4239 IDR | 0.002 EGP = | 1 IDR | 2023-12-06 |
| 1 EGP = | 501.0551 IDR | 0.002 EGP = | 1 IDR | 2023-12-05 |
| 1 EGP = | 501.1408 IDR | 0.002 EGP = | 1 IDR | 2023-12-04 |
| 1 EGP = | 499.3384 IDR | 0.002 EGP = | 1 IDR | 2023-12-03 |
| 1 EGP = | 497.0508 IDR | 0.002 EGP = | 1 IDR | 2023-12-02 |
| 1 EGP = | 503.3023 IDR | 0.002 EGP = | 1 IDR | 2023-12-01 |
| 1 EGP = | 500.3026 IDR | 0.002 EGP = | 1 IDR | 2023-11-30 |
| 1 EGP = | 496.8254 IDR | 0.002 EGP = | 1 IDR | 2023-11-29 |
| 1 EGP = | 501.2155 IDR | 0.002 EGP = | 1 IDR | 2023-11-28 |
| 1 EGP = | 501.9032 IDR | 0.002 EGP = | 1 IDR | 2023-11-27 |
| 1 EGP = | 504.3429 IDR | 0.002 EGP = | 1 IDR | 2023-11-26 |
| 1 EGP = | 501.7103 IDR | 0.002 EGP = | 1 IDR | 2023-11-25 |
| 1 EGP = | 506.0184 IDR | 0.002 EGP = | 1 IDR | 2023-11-24 |
| 1 EGP = | 505.8416 IDR | 0.002 EGP = | 1 IDR | 2023-11-23 |
| 1 EGP = | 502.06 IDR | 0.002 EGP = | 1 IDR | 2023-11-22 |
| 1 EGP = | 497.9631 IDR | 0.002 EGP = | 1 IDR | 2023-11-21 |
| 1 EGP = | 499.1909 IDR | 0.002 EGP = | 1 IDR | 2023-11-20 |
| 1 EGP = | 501.2088 IDR | 0.002 EGP = | 1 IDR | 2023-11-19 |
| 1 EGP = | 501.2088 IDR | 0.002 EGP = | 1 IDR | 2023-11-18 |
| 1 EGP = | 500.7664 IDR | 0.002 EGP = | 1 IDR | 2023-11-17 |
| 1 EGP = | 502.1229 IDR | 0.002 EGP = | 1 IDR | 2023-11-16 |
| 1 EGP = | 501.1861 IDR | 0.002 EGP = | 1 IDR | 2023-11-15 |
| 1 EGP = | 506.8669 IDR | 0.002 EGP = | 1 IDR | 2023-11-14 |
| 1 EGP = | 507.8849 IDR | 0.002 EGP = | 1 IDR | 2023-11-13 |
| 1 EGP = | 509.7275 IDR | 0.002 EGP = | 1 IDR | 2023-11-12 |
| 1 EGP = | 509.7275 IDR | 0.002 EGP = | 1 IDR | 2023-11-11 |
| 1 EGP = | 508.5974 IDR | 0.002 EGP = | 1 IDR | 2023-11-10 |
| 1 EGP = | 505.6732 IDR | 0.002 EGP = | 1 IDR | 2023-11-09 |
| 1 EGP = | 506.5491 IDR | 0.002 EGP = | 1 IDR | 2023-11-08 |
| 1 EGP = | 504.0839 IDR | 0.002 EGP = | 1 IDR | 2023-11-07 |
| 1 EGP = | 504.4853 IDR | 0.002 EGP = | 1 IDR | 2023-11-06 |
| 1 EGP = | 508.6714 IDR | 0.002 EGP = | 1 IDR | 2023-11-05 |
| 1 EGP = | 508.6714 IDR | 0.002 EGP = | 1 IDR | 2023-11-04 |
| 1 EGP = | 513.0305 IDR | 0.0019 EGP = | 1 IDR | 2023-11-03 |
| 1 EGP = | 513.8615 IDR | 0.0019 EGP = | 1 IDR | 2023-11-02 |
| 1 EGP = | 512.7923 IDR | 0.002 EGP = | 1 IDR | 2023-11-01 |
| 1 EGP = | 512.3837 IDR | 0.002 EGP = | 1 IDR | 2023-10-31 |
| 1 EGP = | 515.8526 IDR | 0.0019 EGP = | 1 IDR | 2023-10-30 |
| 1 EGP = | 516.0567 IDR | 0.0019 EGP = | 1 IDR | 2023-10-29 |
| 1 EGP = | 515.6453 IDR | 0.0019 EGP = | 1 IDR | 2023-10-28 |
| 1 EGP = | 515.1841 IDR | 0.0019 EGP = | 1 IDR | 2023-10-27 |
| 1 EGP = | 514.7667 IDR | 0.0019 EGP = | 1 IDR | 2023-10-26 |
| 1 EGP = | 513.5782 IDR | 0.0019 EGP = | 1 IDR | 2023-10-25 |
| 1 EGP = | 513.5392 IDR | 0.0019 EGP = | 1 IDR | 2023-10-24 |
| 1 EGP = | 513.7341 IDR | 0.0019 EGP = | 1 IDR | 2023-10-23 |
| 1 EGP = | 514.4714 IDR | 0.0019 EGP = | 1 IDR | 2023-10-22 |
| 1 EGP = | 514.8117 IDR | 0.0019 EGP = | 1 IDR | 2023-10-21 |
| 1 EGP = | 512.9873 IDR | 0.0019 EGP = | 1 IDR | 2023-10-20 |
| 1 EGP = | 511.6417 IDR | 0.002 EGP = | 1 IDR | 2023-10-19 |
| 1 EGP = | 509.2371 IDR | 0.002 EGP = | 1 IDR | 2023-10-18 |
| 1 EGP = | 507.2773 IDR | 0.002 EGP = | 1 IDR | 2023-10-17 |
| 1 EGP = | 508.1361 IDR | 0.002 EGP = | 1 IDR | 2023-10-16 |
| 1 EGP = | 508.5119 IDR | 0.002 EGP = | 1 IDR | 2023-10-15 |
| 1 EGP = | 507.9707 IDR | 0.002 EGP = | 1 IDR | 2023-10-14 |
| 1 EGP = | 509.3788 IDR | 0.002 EGP = | 1 IDR | 2023-10-13 |
| 1 EGP = | 507.8435 IDR | 0.002 EGP = | 1 IDR | 2023-10-12 |
| 1 EGP = | 508.5678 IDR | 0.002 EGP = | 1 IDR | 2023-10-11 |
| 1 EGP = | 508.0108 IDR | 0.002 EGP = | 1 IDR | 2023-10-10 |
| 1 EGP = | 505.1633 IDR | 0.002 EGP = | 1 IDR | 2023-10-09 |
| 1 EGP = | 510.3451 IDR | 0.002 EGP = | 1 IDR | 2023-10-08 |
| 1 EGP = | 510.3451 IDR | 0.002 EGP = | 1 IDR | 2023-10-07 |
| 1 EGP = | 507.4696 IDR | 0.002 EGP = | 1 IDR | 2023-10-06 |
| 1 EGP = | 506.2821 IDR | 0.002 EGP = | 1 IDR | 2023-10-05 |
| 1 EGP = | 507.4252 IDR | 0.002 EGP = | 1 IDR | 2023-10-04 |
| 1 EGP = | 502.9236 IDR | 0.002 EGP = | 1 IDR | 2023-10-03 |
| 1 EGP = | 500.1748 IDR | 0.002 EGP = | 1 IDR | 2023-10-02 |
| 1 EGP = | 500.3262 IDR | 0.002 EGP = | 1 IDR | 2023-10-01 |
| 1 EGP = | 500.3262 IDR | 0.002 EGP = | 1 IDR | 2023-09-30 |
| 1 EGP = | 500.8367 IDR | 0.002 EGP = | 1 IDR | 2023-09-29 |
| 1 EGP = | 504.2343 IDR | 0.002 EGP = | 1 IDR | 2023-09-28 |
| 1 EGP = | 501.6749 IDR | 0.002 EGP = | 1 IDR | 2023-09-27 |
| 1 EGP = | 497.8872 IDR | 0.002 EGP = | 1 IDR | 2023-09-26 |
| 1 EGP = | 497.5664 IDR | 0.002 EGP = | 1 IDR | 2023-09-25 |
| 1 EGP = | 498.7658 IDR | 0.002 EGP = | 1 IDR | 2023-09-24 |
| 1 EGP = | 498.0186 IDR | 0.002 EGP = | 1 IDR | 2023-09-23 |
| 1 EGP = | 498.6569 IDR | 0.002 EGP = | 1 IDR | 2023-09-22 |
| 1 EGP = | 497.298 IDR | 0.002 EGP = | 1 IDR | 2023-09-21 |
| 1 EGP = | 497.704 IDR | 0.002 EGP = | 1 IDR | 2023-09-20 |
| 1 EGP = | 497.7308 IDR | 0.002 EGP = | 1 IDR | 2023-09-19 |
| 1 EGP = | 496.8673 IDR | 0.002 EGP = | 1 IDR | 2023-09-18 |
| 1 EGP = | 497.3155 IDR | 0.002 EGP = | 1 IDR | 2023-09-17 |
| 1 EGP = | 497.3155 IDR | 0.002 EGP = | 1 IDR | 2023-09-16 |
| 1 EGP = | 497.6205 IDR | 0.002 EGP = | 1 IDR | 2023-09-15 |
| 1 EGP = | 497.1003 IDR | 0.002 EGP = | 1 IDR | 2023-09-14 |
| 1 EGP = | 497.0307 IDR | 0.002 EGP = | 1 IDR | 2023-09-13 |
| 1 EGP = | 496.7867 IDR | 0.002 EGP = | 1 IDR | 2023-09-12 |
| 1 EGP = | 495.9788 IDR | 0.002 EGP = | 1 IDR | 2023-09-11 |
| 1 EGP = | 498.3929 IDR | 0.002 EGP = | 1 IDR | 2023-09-10 |
| 1 EGP = | 498.8244 IDR | 0.002 EGP = | 1 IDR | 2023-09-09 |
| 1 EGP = | 496.7621 IDR | 0.002 EGP = | 1 IDR | 2023-09-08 |
| 1 EGP = | 496.6272 IDR | 0.002 EGP = | 1 IDR | 2023-09-07 |
| 1 EGP = | 495.7768 IDR | 0.002 EGP = | 1 IDR | 2023-09-06 |
| 1 EGP = | 492.5321 IDR | 0.002 EGP = | 1 IDR | 2023-09-05 |
| 1 EGP = | 492.3992 IDR | 0.002 EGP = | 1 IDR | 2023-09-04 |
| 1 EGP = | 493.6467 IDR | 0.002 EGP = | 1 IDR | 2023-09-03 |
| 1 EGP = | 490.5215 IDR | 0.002 EGP = | 1 IDR | 2023-09-02 |
| 1 EGP = | 493.0061 IDR | 0.002 EGP = | 1 IDR | 2023-09-01 |
| 1 EGP = | 491.9105 IDR | 0.002 EGP = | 1 IDR | 2023-08-31 |
| 1 EGP = | 493.5443 IDR | 0.002 EGP = | 1 IDR | 2023-08-30 |
| 1 EGP = | 493.649 IDR | 0.002 EGP = | 1 IDR | 2023-08-29 |
| 1 EGP = | 495.0383 IDR | 0.002 EGP = | 1 IDR | 2023-08-28 |
| 1 EGP = | 494.7943 IDR | 0.002 EGP = | 1 IDR | 2023-08-27 |
| 1 EGP = | 494.7943 IDR | 0.002 EGP = | 1 IDR | 2023-08-26 |
| 1 EGP = | 493.3709 IDR | 0.002 EGP = | 1 IDR | 2023-08-25 |
| 1 EGP = | 495.1924 IDR | 0.002 EGP = | 1 IDR | 2023-08-24 |
| 1 EGP = | 495.8822 IDR | 0.002 EGP = | 1 IDR | 2023-08-23 |
| 1 EGP = | 495.9562 IDR | 0.002 EGP = | 1 IDR | 2023-08-22 |
| 1 EGP = | 494.633 IDR | 0.002 EGP = | 1 IDR | 2023-08-21 |
| 1 EGP = | 497.1252 IDR | 0.002 EGP = | 1 IDR | 2023-08-20 |
| 1 EGP = | 496.7657 IDR | 0.002 EGP = | 1 IDR | 2023-08-19 |
| 1 EGP = | 497.3339 IDR | 0.002 EGP = | 1 IDR | 2023-08-18 |
| 1 EGP = | 499.1312 IDR | 0.002 EGP = | 1 IDR | 2023-08-17 |
| 1 EGP = | 495.3594 IDR | 0.002 EGP = | 1 IDR | 2023-08-16 |
| 1 EGP = | 496.1379 IDR | 0.002 EGP = | 1 IDR | 2023-08-15 |
| 1 EGP = | 495.9625 IDR | 0.002 EGP = | 1 IDR | 2023-08-14 |
| 1 EGP = | 494.5984 IDR | 0.002 EGP = | 1 IDR | 2023-08-13 |
| 1 EGP = | 494.5984 IDR | 0.002 EGP = | 1 IDR | 2023-08-12 |
| 1 EGP = | 493.9228 IDR | 0.002 EGP = | 1 IDR | 2023-08-11 |
| 1 EGP = | 492.3704 IDR | 0.002 EGP = | 1 IDR | 2023-08-10 |
| 1 EGP = | 492.2594 IDR | 0.002 EGP = | 1 IDR | 2023-08-09 |
| 1 EGP = | 492.3106 IDR | 0.002 EGP = | 1 IDR | 2023-08-08 |
| 1 EGP = | 490.8845 IDR | 0.002 EGP = | 1 IDR | 2023-08-07 |
| 1 EGP = | 493.2617 IDR | 0.002 EGP = | 1 IDR | 2023-08-06 |
| 1 EGP = | 490.3407 IDR | 0.002 EGP = | 1 IDR | 2023-08-05 |
| 1 EGP = | 490.0681 IDR | 0.002 EGP = | 1 IDR | 2023-08-04 |
| 1 EGP = | 494.4056 IDR | 0.002 EGP = | 1 IDR | 2023-08-03 |
| 1 EGP = | 489.2434 IDR | 0.002 EGP = | 1 IDR | 2023-08-02 |
| 1 EGP = | 488.8129 IDR | 0.002 EGP = | 1 IDR | 2023-08-01 |
| 1 EGP = | 487.7489 IDR | 0.0021 EGP = | 1 IDR | 2023-07-31 |
| 1 EGP = | 489.8464 IDR | 0.002 EGP = | 1 IDR | 2023-07-30 |
| 1 EGP = | 490.8283 IDR | 0.002 EGP = | 1 IDR | 2023-07-29 |
| 1 EGP = | 488.2918 IDR | 0.002 EGP = | 1 IDR | 2023-07-28 |
| 1 EGP = | 485.0586 IDR | 0.0021 EGP = | 1 IDR | 2023-07-27 |
| 1 EGP = | 486.4006 IDR | 0.0021 EGP = | 1 IDR | 2023-07-26 |
| 1 EGP = | 486.2862 IDR | 0.0021 EGP = | 1 IDR | 2023-07-25 |
| 1 EGP = | 486.2334 IDR | 0.0021 EGP = | 1 IDR | 2023-07-24 |
| 1 EGP = | 488.7489 IDR | 0.002 EGP = | 1 IDR | 2023-07-23 |
| 1 EGP = | 488.7489 IDR | 0.002 EGP = | 1 IDR | 2023-07-22 |
| 1 EGP = | 488.9169 IDR | 0.002 EGP = | 1 IDR | 2023-07-21 |
| 1 EGP = | 487.0209 IDR | 0.0021 EGP = | 1 IDR | 2023-07-20 |
| 1 EGP = | 484.9427 IDR | 0.0021 EGP = | 1 IDR | 2023-07-19 |
| 1 EGP = | 484.2243 IDR | 0.0021 EGP = | 1 IDR | 2023-07-18 |
| 1 EGP = | 483.9477 IDR | 0.0021 EGP = | 1 IDR | 2023-07-17 |
| 1 EGP = | 486.3714 IDR | 0.0021 EGP = | 1 IDR | 2023-07-16 |
| 1 EGP = | 486.3714 IDR | 0.0021 EGP = | 1 IDR | 2023-07-15 |
| 1 EGP = | 484.2086 IDR | 0.0021 EGP = | 1 IDR | 2023-07-14 |
| 1 EGP = | 483.3271 IDR | 0.0021 EGP = | 1 IDR | 2023-07-13 |
| 1 EGP = | 489.98 IDR | 0.002 EGP = | 1 IDR | 2023-07-12 |
| 1 EGP = | 491.0627 IDR | 0.002 EGP = | 1 IDR | 2023-07-11 |
| 1 EGP = | 489.6284 IDR | 0.002 EGP = | 1 IDR | 2023-07-10 |
| 1 EGP = | 494.4995 IDR | 0.002 EGP = | 1 IDR | 2023-07-09 |
| 1 EGP = | 494.4995 IDR | 0.002 EGP = | 1 IDR | 2023-07-08 |
| 1 EGP = | 491.6076 IDR | 0.002 EGP = | 1 IDR | 2023-07-07 |
| 1 EGP = | 487.6874 IDR | 0.0021 EGP = | 1 IDR | 2023-07-06 |
| 1 EGP = | 486.0605 IDR | 0.0021 EGP = | 1 IDR | 2023-07-05 |
| 1 EGP = | 486.3139 IDR | 0.0021 EGP = | 1 IDR | 2023-07-04 |
| 1 EGP = | 485.1334 IDR | 0.0021 EGP = | 1 IDR | 2023-07-03 |
| 1 EGP = | 487.2552 IDR | 0.0021 EGP = | 1 IDR | 2023-07-02 |
| 1 EGP = | 487.2552 IDR | 0.0021 EGP = | 1 IDR | 2023-07-01 |
| 1 EGP = | 487.5555 IDR | 0.0021 EGP = | 1 IDR | 2023-06-30 |
| 1 EGP = | 484.9993 IDR | 0.0021 EGP = | 1 IDR | 2023-06-29 |
| 1 EGP = | 485.0501 IDR | 0.0021 EGP = | 1 IDR | 2023-06-28 |
| 1 EGP = | 486.9776 IDR | 0.0021 EGP = | 1 IDR | 2023-06-27 |
| 1 EGP = | 485.2678 IDR | 0.0021 EGP = | 1 IDR | 2023-06-26 |
| 1 EGP = | 488.8949 IDR | 0.002 EGP = | 1 IDR | 2023-06-25 |
| 1 EGP = | 483.6063 IDR | 0.0021 EGP = | 1 IDR | 2023-06-23 |
| 1 EGP = | 483.895 IDR | 0.0021 EGP = | 1 IDR | 2023-06-22 |
| 1 EGP = | 485.9145 IDR | 0.0021 EGP = | 1 IDR | 2023-06-21 |
| 1 EGP = | 485.9758 IDR | 0.0021 EGP = | 1 IDR | 2023-06-20 |
| 1 EGP = | 483.3052 IDR | 0.0021 EGP = | 1 IDR | 2023-06-19 |
| 1 EGP = | 485.5439 IDR | 0.0021 EGP = | 1 IDR | 2023-06-18 |
| 1 EGP = | 485.5439 IDR | 0.0021 EGP = | 1 IDR | 2023-06-17 |
| 1 EGP = | 482.6709 IDR | 0.0021 EGP = | 1 IDR | 2023-06-16 |
| 1 EGP = | 482.7048 IDR | 0.0021 EGP = | 1 IDR | 2023-06-15 |
| 1 EGP = | 481.2282 IDR | 0.0021 EGP = | 1 IDR | 2023-06-14 |
| 1 EGP = | 481.3924 IDR | 0.0021 EGP = | 1 IDR | 2023-06-13 |
| 1 EGP = | 479.8784 IDR | 0.0021 EGP = | 1 IDR | 2023-06-12 |
| 1 EGP = | 481.8072 IDR | 0.0021 EGP = | 1 IDR | 2023-06-11 |
| 1 EGP = | 481.8072 IDR | 0.0021 EGP = | 1 IDR | 2023-06-10 |
| 1 EGP = | 479.5337 IDR | 0.0021 EGP = | 1 IDR | 2023-06-09 |
| 1 EGP = | 481.455 IDR | 0.0021 EGP = | 1 IDR | 2023-06-08 |
| 1 EGP = | 481.2588 IDR | 0.0021 EGP = | 1 IDR | 2023-06-07 |
| 1 EGP = | 480.4194 IDR | 0.0021 EGP = | 1 IDR | 2023-06-06 |
| 1 EGP = | 485.1635 IDR | 0.0021 EGP = | 1 IDR | 2023-06-05 |
| 1 EGP = | 483.0907 IDR | 0.0021 EGP = | 1 IDR | 2023-06-04 |
| 1 EGP = | 483.0907 IDR | 0.0021 EGP = | 1 IDR | 2023-06-03 |
| 1 EGP = | 482.7818 IDR | 0.0021 EGP = | 1 IDR | 2023-06-02 |
| 1 EGP = | 485.2055 IDR | 0.0021 EGP = | 1 IDR | 2023-06-01 |
| 1 EGP = | 485.046 IDR | 0.0021 EGP = | 1 IDR | 2023-05-31 |
| 1 EGP = | 484.3893 IDR | 0.0021 EGP = | 1 IDR | 2023-05-30 |
| 1 EGP = | 483.9164 IDR | 0.0021 EGP = | 1 IDR | 2023-05-29 |
| 1 EGP = | 485.9522 IDR | 0.0021 EGP = | 1 IDR | 2023-05-28 |
| 1 EGP = | 485.9522 IDR | 0.0021 EGP = | 1 IDR | 2023-05-27 |
| 1 EGP = | 484.7161 IDR | 0.0021 EGP = | 1 IDR | 2023-05-26 |
| 1 EGP = | 483.9383 IDR | 0.0021 EGP = | 1 IDR | 2023-05-25 |
| 1 EGP = | 483.816 IDR | 0.0021 EGP = | 1 IDR | 2023-05-24 |
| 1 EGP = | 481.9827 IDR | 0.0021 EGP = | 1 IDR | 2023-05-23 |
| 1 EGP = | 484.3075 IDR | 0.0021 EGP = | 1 IDR | 2023-05-22 |
| 1 EGP = | 484.6644 IDR | 0.0021 EGP = | 1 IDR | 2023-05-21 |
| 1 EGP = | 484.2433 IDR | 0.0021 EGP = | 1 IDR | 2023-05-20 |
| 1 EGP = | 482.9934 IDR | 0.0021 EGP = | 1 IDR | 2023-05-19 |
| 1 EGP = | 481.4236 IDR | 0.0021 EGP = | 1 IDR | 2023-05-18 |
| 1 EGP = | 481.9913 IDR | 0.0021 EGP = | 1 IDR | 2023-05-17 |
| 1 EGP = | 478.6375 IDR | 0.0021 EGP = | 1 IDR | 2023-05-16 |
| 1 EGP = | 477.5364 IDR | 0.0021 EGP = | 1 IDR | 2023-05-15 |
| 1 EGP = | 484.3593 IDR | 0.0021 EGP = | 1 IDR | 2023-05-14 |
| 1 EGP = | 484.3593 IDR | 0.0021 EGP = | 1 IDR | 2023-05-13 |
| 1 EGP = | 478.1846 IDR | 0.0021 EGP = | 1 IDR | 2023-05-12 |
| 1 EGP = | 475.7497 IDR | 0.0021 EGP = | 1 IDR | 2023-05-11 |
| 1 EGP = | 478.1645 IDR | 0.0021 EGP = | 1 IDR | 2023-05-10 |
| 1 EGP = | 477.2182 IDR | 0.0021 EGP = | 1 IDR | 2023-05-09 |
| 1 EGP = | 476.3899 IDR | 0.0021 EGP = | 1 IDR | 2023-05-08 |
| 1 EGP = | 484.7712 IDR | 0.0021 EGP = | 1 IDR | 2023-05-07 |
| 1 EGP = | 484.728 IDR | 0.0021 EGP = | 1 IDR | 2023-05-06 |
| 1 EGP = | 475.1166 IDR | 0.0021 EGP = | 1 IDR | 2023-05-05 |
| 1 EGP = | 474.5189 IDR | 0.0021 EGP = | 1 IDR | 2023-05-04 |
| 1 EGP = | 477.161 IDR | 0.0021 EGP = | 1 IDR | 2023-05-03 |
| 1 EGP = | 472.6786 IDR | 0.0021 EGP = | 1 IDR | 2023-05-02 |
| 1 EGP = | 474.2615 IDR | 0.0021 EGP = | 1 IDR | 2023-05-01 |
| 1 EGP = | 479.5449 IDR | 0.0021 EGP = | 1 IDR | 2023-04-30 |
| 1 EGP = | 479.5449 IDR | 0.0021 EGP = | 1 IDR | 2023-04-29 |
| 1 EGP = | 475.397 IDR | 0.0021 EGP = | 1 IDR | 2023-04-28 |
| 1 EGP = | 479.6165 IDR | 0.0021 EGP = | 1 IDR | 2023-04-27 |
| 1 EGP = | 483.4962 IDR | 0.0021 EGP = | 1 IDR | 2023-04-26 |