Last Year History for EGP/HRK
| EGP | HRK | EGP | HRK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1472 HRK | 6.793 EGP = | 1 HRK | 2024-04-23 |
| 1 EGP = | 0.1472 HRK | 6.7938 EGP = | 1 HRK | 2024-04-22 |
| 1 EGP = | 0.1468 HRK | 6.8112 EGP = | 1 HRK | 2024-04-21 |
| 1 EGP = | 0.1468 HRK | 6.8112 EGP = | 1 HRK | 2024-04-20 |
| 1 EGP = | 0.1465 HRK | 6.8256 EGP = | 1 HRK | 2024-04-19 |
| 1 EGP = | 0.146 HRK | 6.8509 EGP = | 1 HRK | 2024-04-18 |
| 1 EGP = | 0.1451 HRK | 6.8904 EGP = | 1 HRK | 2024-04-17 |
| 1 EGP = | 0.1458 HRK | 6.8572 EGP = | 1 HRK | 2024-04-16 |
| 1 EGP = | 0.1457 HRK | 6.8639 EGP = | 1 HRK | 2024-04-15 |
| 1 EGP = | 0.1493 HRK | 6.6998 EGP = | 1 HRK | 2024-04-14 |
| 1 EGP = | 0.1493 HRK | 6.6998 EGP = | 1 HRK | 2024-04-13 |
| 1 EGP = | 0.1448 HRK | 6.9079 EGP = | 1 HRK | 2024-04-12 |
| 1 EGP = | 0.1448 HRK | 6.9084 EGP = | 1 HRK | 2024-04-11 |
| 1 EGP = | 0.1447 HRK | 6.9085 EGP = | 1 HRK | 2024-04-10 |
| 1 EGP = | 0.1447 HRK | 6.9087 EGP = | 1 HRK | 2024-04-09 |
| 1 EGP = | 0.1446 HRK | 6.9161 EGP = | 1 HRK | 2024-04-08 |
| 1 EGP = | 0.1454 HRK | 6.8763 EGP = | 1 HRK | 2024-04-07 |
| 1 EGP = | 0.1454 HRK | 6.8763 EGP = | 1 HRK | 2024-04-06 |
| 1 EGP = | 0.1453 HRK | 6.8839 EGP = | 1 HRK | 2024-04-05 |
| 1 EGP = | 0.1453 HRK | 6.8833 EGP = | 1 HRK | 2024-04-04 |
| 1 EGP = | 0.1446 HRK | 6.9133 EGP = | 1 HRK | 2024-04-03 |
| 1 EGP = | 0.146 HRK | 6.8507 EGP = | 1 HRK | 2024-04-02 |
| 1 EGP = | 0.1459 HRK | 6.8556 EGP = | 1 HRK | 2024-04-01 |
| 1 EGP = | 0.1453 HRK | 6.8802 EGP = | 1 HRK | 2024-03-31 |
| 1 EGP = | 0.1453 HRK | 6.8802 EGP = | 1 HRK | 2024-03-30 |
| 1 EGP = | 0.1451 HRK | 6.8939 EGP = | 1 HRK | 2024-03-29 |
| 1 EGP = | 0.1455 HRK | 6.8719 EGP = | 1 HRK | 2024-03-28 |
| 1 EGP = | 0.1454 HRK | 6.8784 EGP = | 1 HRK | 2024-03-27 |
| 1 EGP = | 0.1441 HRK | 6.9396 EGP = | 1 HRK | 2024-03-26 |
| 1 EGP = | 0.1476 HRK | 6.7746 EGP = | 1 HRK | 2024-03-25 |
| 1 EGP = | 0.1479 HRK | 6.7624 EGP = | 1 HRK | 2024-03-24 |
| 1 EGP = | 0.1479 HRK | 6.7624 EGP = | 1 HRK | 2024-03-23 |
| 1 EGP = | 0.1472 HRK | 6.7922 EGP = | 1 HRK | 2024-03-22 |
| 1 EGP = | 0.1475 HRK | 6.7818 EGP = | 1 HRK | 2024-03-21 |
| 1 EGP = | 0.1466 HRK | 6.8211 EGP = | 1 HRK | 2024-03-20 |
| 1 EGP = | 0.1461 HRK | 6.8435 EGP = | 1 HRK | 2024-03-19 |
| 1 EGP = | 0.1459 HRK | 6.8534 EGP = | 1 HRK | 2024-03-18 |
| 1 EGP = | 0.1439 HRK | 6.9473 EGP = | 1 HRK | 2024-03-17 |
| 1 EGP = | 0.1439 HRK | 6.9473 EGP = | 1 HRK | 2024-03-16 |
| 1 EGP = | 0.144 HRK | 6.9446 EGP = | 1 HRK | 2024-03-15 |
| 1 EGP = | 0.144 HRK | 6.9454 EGP = | 1 HRK | 2024-03-14 |
| 1 EGP = | 0.1421 HRK | 7.0378 EGP = | 1 HRK | 2024-03-13 |
| 1 EGP = | 0.1441 HRK | 6.9403 EGP = | 1 HRK | 2024-03-12 |
| 1 EGP = | 0.1431 HRK | 6.9859 EGP = | 1 HRK | 2024-03-11 |
| 1 EGP = | 0.1425 HRK | 7.0199 EGP = | 1 HRK | 2024-03-10 |
| 1 EGP = | 0.1425 HRK | 7.0199 EGP = | 1 HRK | 2024-03-09 |
| 1 EGP = | 0.1424 HRK | 7.0206 EGP = | 1 HRK | 2024-03-08 |
| 1 EGP = | 0.1422 HRK | 7.0335 EGP = | 1 HRK | 2024-03-07 |
| 1 EGP = | 0.2276 HRK | 4.3937 EGP = | 1 HRK | 2024-03-06 |
| 1 EGP = | 0.2275 HRK | 4.3958 EGP = | 1 HRK | 2024-03-05 |
| 1 EGP = | 0.2271 HRK | 4.4026 EGP = | 1 HRK | 2024-03-04 |
| 1 EGP = | 0.2279 HRK | 4.3879 EGP = | 1 HRK | 2024-03-03 |
| 1 EGP = | 0.2283 HRK | 4.3809 EGP = | 1 HRK | 2024-03-02 |
| 1 EGP = | 0.2275 HRK | 4.395 EGP = | 1 HRK | 2024-03-01 |
| 1 EGP = | 0.2275 HRK | 4.3955 EGP = | 1 HRK | 2024-02-29 |
| 1 EGP = | 0.2275 HRK | 4.3951 EGP = | 1 HRK | 2024-02-28 |
| 1 EGP = | 0.2275 HRK | 4.3955 EGP = | 1 HRK | 2024-02-27 |
| 1 EGP = | 0.2275 HRK | 4.3955 EGP = | 1 HRK | 2024-02-26 |
| 1 EGP = | 0.2279 HRK | 4.3878 EGP = | 1 HRK | 2024-02-25 |
| 1 EGP = | 0.2277 HRK | 4.3915 EGP = | 1 HRK | 2024-02-24 |
| 1 EGP = | 0.2275 HRK | 4.3952 EGP = | 1 HRK | 2024-02-23 |
| 1 EGP = | 0.2275 HRK | 4.3963 EGP = | 1 HRK | 2024-02-22 |
| 1 EGP = | 0.2275 HRK | 4.3947 EGP = | 1 HRK | 2024-02-21 |
| 1 EGP = | 0.2275 HRK | 4.3954 EGP = | 1 HRK | 2024-02-20 |
| 1 EGP = | 0.2275 HRK | 4.3955 EGP = | 1 HRK | 2024-02-19 |
| 1 EGP = | 0.2275 HRK | 4.3955 EGP = | 1 HRK | 2024-02-18 |
| 1 EGP = | 0.2284 HRK | 4.3782 EGP = | 1 HRK | 2024-02-17 |
| 1 EGP = | 0.2275 HRK | 4.396 EGP = | 1 HRK | 2024-02-16 |
| 1 EGP = | 0.2273 HRK | 4.4003 EGP = | 1 HRK | 2024-02-15 |
| 1 EGP = | 0.2275 HRK | 4.395 EGP = | 1 HRK | 2024-02-14 |
| 1 EGP = | 0.2264 HRK | 4.4178 EGP = | 1 HRK | 2024-02-13 |
| 1 EGP = | 0.2227 HRK | 4.4913 EGP = | 1 HRK | 2024-02-12 |
| 1 EGP = | 0.2229 HRK | 4.4869 EGP = | 1 HRK | 2024-02-11 |
| 1 EGP = | 0.2229 HRK | 4.4869 EGP = | 1 HRK | 2024-02-10 |
| 1 EGP = | 0.2227 HRK | 4.4909 EGP = | 1 HRK | 2024-02-09 |
| 1 EGP = | 0.2226 HRK | 4.4915 EGP = | 1 HRK | 2024-02-08 |
| 1 EGP = | 0.2227 HRK | 4.4909 EGP = | 1 HRK | 2024-02-07 |
| 1 EGP = | 0.2226 HRK | 4.4914 EGP = | 1 HRK | 2024-02-06 |
| 1 EGP = | 0.2227 HRK | 4.4911 EGP = | 1 HRK | 2024-02-05 |
| 1 EGP = | 0.223 HRK | 4.4834 EGP = | 1 HRK | 2024-02-04 |
| 1 EGP = | 0.223 HRK | 4.4834 EGP = | 1 HRK | 2024-02-03 |
| 1 EGP = | 0.2227 HRK | 4.4911 EGP = | 1 HRK | 2024-02-02 |
| 1 EGP = | 0.2227 HRK | 4.4911 EGP = | 1 HRK | 2024-02-01 |
| 1 EGP = | 0.2227 HRK | 4.4911 EGP = | 1 HRK | 2024-01-31 |
| 1 EGP = | 0.2227 HRK | 4.4907 EGP = | 1 HRK | 2024-01-30 |
| 1 EGP = | 0.2227 HRK | 4.4903 EGP = | 1 HRK | 2024-01-29 |
| 1 EGP = | 0.2225 HRK | 4.4952 EGP = | 1 HRK | 2024-01-28 |
| 1 EGP = | 0.2225 HRK | 4.4952 EGP = | 1 HRK | 2024-01-27 |
| 1 EGP = | 0.2226 HRK | 4.4915 EGP = | 1 HRK | 2024-01-26 |
| 1 EGP = | 0.2227 HRK | 4.4911 EGP = | 1 HRK | 2024-01-25 |
| 1 EGP = | 0.2227 HRK | 4.4905 EGP = | 1 HRK | 2024-01-24 |
| 1 EGP = | 0.2226 HRK | 4.4914 EGP = | 1 HRK | 2024-01-23 |
| 1 EGP = | 0.2227 HRK | 4.4908 EGP = | 1 HRK | 2024-01-22 |
| 1 EGP = | 0.2232 HRK | 4.4796 EGP = | 1 HRK | 2024-01-21 |
| 1 EGP = | 0.223 HRK | 4.4834 EGP = | 1 HRK | 2024-01-20 |
| 1 EGP = | 0.2226 HRK | 4.4915 EGP = | 1 HRK | 2024-01-19 |
| 1 EGP = | 0.2227 HRK | 4.4907 EGP = | 1 HRK | 2024-01-18 |
| 1 EGP = | 0.2227 HRK | 4.4912 EGP = | 1 HRK | 2024-01-17 |
| 1 EGP = | 0.2226 HRK | 4.4915 EGP = | 1 HRK | 2024-01-16 |
| 1 EGP = | 0.2227 HRK | 4.4907 EGP = | 1 HRK | 2024-01-15 |
| 1 EGP = | 0.223 HRK | 4.4851 EGP = | 1 HRK | 2024-01-14 |
| 1 EGP = | 0.2263 HRK | 4.4195 EGP = | 1 HRK | 2024-01-13 |
| 1 EGP = | 0.2259 HRK | 4.4259 EGP = | 1 HRK | 2024-01-12 |
| 1 EGP = | 0.226 HRK | 4.4256 EGP = | 1 HRK | 2024-01-11 |
| 1 EGP = | 0.2259 HRK | 4.4264 EGP = | 1 HRK | 2024-01-10 |
| 1 EGP = | 0.226 HRK | 4.4253 EGP = | 1 HRK | 2024-01-09 |
| 1 EGP = | 0.226 HRK | 4.4248 EGP = | 1 HRK | 2024-01-08 |
| 1 EGP = | 0.227 HRK | 4.4053 EGP = | 1 HRK | 2024-01-07 |
| 1 EGP = | 0.2276 HRK | 4.3937 EGP = | 1 HRK | 2024-01-06 |
| 1 EGP = | 0.2267 HRK | 4.4114 EGP = | 1 HRK | 2024-01-05 |
| 1 EGP = | 0.2259 HRK | 4.426 EGP = | 1 HRK | 2024-01-04 |
| 1 EGP = | 0.2257 HRK | 4.4309 EGP = | 1 HRK | 2024-01-03 |
| 1 EGP = | 0.2256 HRK | 4.432 EGP = | 1 HRK | 2024-01-02 |
| 1 EGP = | 0.2253 HRK | 4.4389 EGP = | 1 HRK | 2024-01-01 |
| 1 EGP = | 0.2254 HRK | 4.4373 EGP = | 1 HRK | 2023-12-31 |
| 1 EGP = | 0.2262 HRK | 4.4201 EGP = | 1 HRK | 2023-12-30 |
| 1 EGP = | 0.2257 HRK | 4.4299 EGP = | 1 HRK | 2023-12-29 |
| 1 EGP = | 0.226 HRK | 4.4256 EGP = | 1 HRK | 2023-12-28 |
| 1 EGP = | 0.2259 HRK | 4.4259 EGP = | 1 HRK | 2023-12-27 |
| 1 EGP = | 0.2261 HRK | 4.4227 EGP = | 1 HRK | 2023-12-26 |
| 1 EGP = | 0.2265 HRK | 4.4146 EGP = | 1 HRK | 2023-12-25 |
| 1 EGP = | 0.2263 HRK | 4.4181 EGP = | 1 HRK | 2023-12-24 |
| 1 EGP = | 0.2263 HRK | 4.4181 EGP = | 1 HRK | 2023-12-23 |
| 1 EGP = | 0.226 HRK | 4.4254 EGP = | 1 HRK | 2023-12-22 |
| 1 EGP = | 0.226 HRK | 4.4255 EGP = | 1 HRK | 2023-12-21 |
| 1 EGP = | 0.2259 HRK | 4.4264 EGP = | 1 HRK | 2023-12-20 |
| 1 EGP = | 0.2256 HRK | 4.4332 EGP = | 1 HRK | 2023-12-19 |
| 1 EGP = | 0.2259 HRK | 4.4263 EGP = | 1 HRK | 2023-12-18 |
| 1 EGP = | 0.2261 HRK | 4.4234 EGP = | 1 HRK | 2023-12-17 |
| 1 EGP = | 0.2245 HRK | 4.4534 EGP = | 1 HRK | 2023-12-16 |
| 1 EGP = | 0.2258 HRK | 4.4284 EGP = | 1 HRK | 2023-12-15 |
| 1 EGP = | 0.226 HRK | 4.4253 EGP = | 1 HRK | 2023-12-14 |
| 1 EGP = | 0.2279 HRK | 4.3885 EGP = | 1 HRK | 2023-12-13 |
| 1 EGP = | 0.2279 HRK | 4.3886 EGP = | 1 HRK | 2023-12-12 |
| 1 EGP = | 0.2279 HRK | 4.3882 EGP = | 1 HRK | 2023-12-11 |
| 1 EGP = | 0.2277 HRK | 4.392 EGP = | 1 HRK | 2023-12-10 |
| 1 EGP = | 0.228 HRK | 4.3864 EGP = | 1 HRK | 2023-12-09 |
| 1 EGP = | 0.2278 HRK | 4.3891 EGP = | 1 HRK | 2023-12-08 |
| 1 EGP = | 0.2279 HRK | 4.3884 EGP = | 1 HRK | 2023-12-07 |
| 1 EGP = | 0.2279 HRK | 4.3883 EGP = | 1 HRK | 2023-12-06 |
| 1 EGP = | 0.2279 HRK | 4.3879 EGP = | 1 HRK | 2023-12-05 |
| 1 EGP = | 0.2279 HRK | 4.3882 EGP = | 1 HRK | 2023-12-04 |
| 1 EGP = | 0.2278 HRK | 4.3894 EGP = | 1 HRK | 2023-12-03 |
| 1 EGP = | 0.2271 HRK | 4.4036 EGP = | 1 HRK | 2023-12-02 |
| 1 EGP = | 0.2279 HRK | 4.3886 EGP = | 1 HRK | 2023-12-01 |
| 1 EGP = | 0.2279 HRK | 4.388 EGP = | 1 HRK | 2023-11-30 |
| 1 EGP = | 0.2279 HRK | 4.3884 EGP = | 1 HRK | 2023-11-29 |
| 1 EGP = | 0.2276 HRK | 4.3932 EGP = | 1 HRK | 2023-11-28 |
| 1 EGP = | 0.2275 HRK | 4.395 EGP = | 1 HRK | 2023-11-27 |
| 1 EGP = | 0.2286 HRK | 4.3737 EGP = | 1 HRK | 2023-11-26 |
| 1 EGP = | 0.2274 HRK | 4.3966 EGP = | 1 HRK | 2023-11-25 |
| 1 EGP = | 0.2279 HRK | 4.3878 EGP = | 1 HRK | 2023-11-24 |
| 1 EGP = | 0.2275 HRK | 4.3954 EGP = | 1 HRK | 2023-11-23 |
| 1 EGP = | 0.2279 HRK | 4.3879 EGP = | 1 HRK | 2023-11-22 |
| 1 EGP = | 0.2278 HRK | 4.3889 EGP = | 1 HRK | 2023-11-21 |
| 1 EGP = | 0.2279 HRK | 4.3879 EGP = | 1 HRK | 2023-11-20 |
| 1 EGP = | 0.2288 HRK | 4.3704 EGP = | 1 HRK | 2023-11-19 |
| 1 EGP = | 0.2288 HRK | 4.3704 EGP = | 1 HRK | 2023-11-18 |
| 1 EGP = | 0.2277 HRK | 4.3917 EGP = | 1 HRK | 2023-11-17 |
| 1 EGP = | 0.2279 HRK | 4.3884 EGP = | 1 HRK | 2023-11-16 |
| 1 EGP = | 0.2279 HRK | 4.388 EGP = | 1 HRK | 2023-11-15 |
| 1 EGP = | 0.2277 HRK | 4.3926 EGP = | 1 HRK | 2023-11-14 |
| 1 EGP = | 0.232 HRK | 4.3103 EGP = | 1 HRK | 2023-11-13 |
| 1 EGP = | 0.2328 HRK | 4.2948 EGP = | 1 HRK | 2023-11-12 |
| 1 EGP = | 0.2328 HRK | 4.2948 EGP = | 1 HRK | 2023-11-11 |
| 1 EGP = | 0.232 HRK | 4.3101 EGP = | 1 HRK | 2023-11-10 |
| 1 EGP = | 0.232 HRK | 4.3102 EGP = | 1 HRK | 2023-11-09 |
| 1 EGP = | 0.232 HRK | 4.3099 EGP = | 1 HRK | 2023-11-08 |
| 1 EGP = | 0.232 HRK | 4.3105 EGP = | 1 HRK | 2023-11-07 |
| 1 EGP = | 0.232 HRK | 4.3104 EGP = | 1 HRK | 2023-11-06 |
| 1 EGP = | 0.2339 HRK | 4.2749 EGP = | 1 HRK | 2023-11-05 |
| 1 EGP = | 0.2339 HRK | 4.2749 EGP = | 1 HRK | 2023-11-04 |
| 1 EGP = | 0.232 HRK | 4.3098 EGP = | 1 HRK | 2023-11-03 |
| 1 EGP = | 0.2316 HRK | 4.3171 EGP = | 1 HRK | 2023-11-02 |
| 1 EGP = | 0.232 HRK | 4.3099 EGP = | 1 HRK | 2023-11-01 |
| 1 EGP = | 0.2318 HRK | 4.3147 EGP = | 1 HRK | 2023-10-31 |
| 1 EGP = | 0.232 HRK | 4.3103 EGP = | 1 HRK | 2023-10-30 |
| 1 EGP = | 0.2325 HRK | 4.3007 EGP = | 1 HRK | 2023-10-29 |
| 1 EGP = | 0.2323 HRK | 4.3041 EGP = | 1 HRK | 2023-10-28 |
| 1 EGP = | 0.232 HRK | 4.3108 EGP = | 1 HRK | 2023-10-27 |
| 1 EGP = | 0.2318 HRK | 4.3136 EGP = | 1 HRK | 2023-10-26 |
| 1 EGP = | 0.232 HRK | 4.3101 EGP = | 1 HRK | 2023-10-25 |
| 1 EGP = | 0.232 HRK | 4.3106 EGP = | 1 HRK | 2023-10-24 |
| 1 EGP = | 0.232 HRK | 4.3104 EGP = | 1 HRK | 2023-10-23 |
| 1 EGP = | 0.2323 HRK | 4.3053 EGP = | 1 HRK | 2023-10-22 |
| 1 EGP = | 0.2324 HRK | 4.3024 EGP = | 1 HRK | 2023-10-21 |
| 1 EGP = | 0.232 HRK | 4.3096 EGP = | 1 HRK | 2023-10-20 |
| 1 EGP = | 0.232 HRK | 4.3099 EGP = | 1 HRK | 2023-10-19 |
| 1 EGP = | 0.232 HRK | 4.3099 EGP = | 1 HRK | 2023-10-18 |
| 1 EGP = | 0.232 HRK | 4.3099 EGP = | 1 HRK | 2023-10-17 |
| 1 EGP = | 0.232 HRK | 4.3102 EGP = | 1 HRK | 2023-10-16 |
| 1 EGP = | 0.2322 HRK | 4.3075 EGP = | 1 HRK | 2023-10-15 |
| 1 EGP = | 0.2319 HRK | 4.3121 EGP = | 1 HRK | 2023-10-14 |
| 1 EGP = | 0.227 HRK | 4.4049 EGP = | 1 HRK | 2023-10-13 |
| 1 EGP = | 0.227 HRK | 4.4048 EGP = | 1 HRK | 2023-10-12 |
| 1 EGP = | 0.227 HRK | 4.4051 EGP = | 1 HRK | 2023-10-11 |
| 1 EGP = | 0.2269 HRK | 4.408 EGP = | 1 HRK | 2023-10-10 |
| 1 EGP = | 0.227 HRK | 4.4052 EGP = | 1 HRK | 2023-10-09 |
| 1 EGP = | 0.2288 HRK | 4.3711 EGP = | 1 HRK | 2023-10-08 |
| 1 EGP = | 0.2288 HRK | 4.3711 EGP = | 1 HRK | 2023-10-07 |
| 1 EGP = | 0.2277 HRK | 4.3915 EGP = | 1 HRK | 2023-10-06 |
| 1 EGP = | 0.2277 HRK | 4.3911 EGP = | 1 HRK | 2023-10-05 |
| 1 EGP = | 0.2277 HRK | 4.3909 EGP = | 1 HRK | 2023-10-04 |
| 1 EGP = | 0.227 HRK | 4.4055 EGP = | 1 HRK | 2023-10-03 |
| 1 EGP = | 0.227 HRK | 4.4049 EGP = | 1 HRK | 2023-10-02 |
| 1 EGP = | 0.2265 HRK | 4.4145 EGP = | 1 HRK | 2023-10-01 |
| 1 EGP = | 0.2265 HRK | 4.4145 EGP = | 1 HRK | 2023-09-30 |
| 1 EGP = | 0.227 HRK | 4.4045 EGP = | 1 HRK | 2023-09-29 |
| 1 EGP = | 0.2271 HRK | 4.4037 EGP = | 1 HRK | 2023-09-28 |
| 1 EGP = | 0.227 HRK | 4.4047 EGP = | 1 HRK | 2023-09-27 |
| 1 EGP = | 0.2266 HRK | 4.4128 EGP = | 1 HRK | 2023-09-26 |
| 1 EGP = | 0.227 HRK | 4.4051 EGP = | 1 HRK | 2023-09-25 |
| 1 EGP = | 0.2278 HRK | 4.3893 EGP = | 1 HRK | 2023-09-24 |
| 1 EGP = | 0.2275 HRK | 4.3959 EGP = | 1 HRK | 2023-09-23 |
| 1 EGP = | 0.227 HRK | 4.4049 EGP = | 1 HRK | 2023-09-22 |
| 1 EGP = | 0.227 HRK | 4.4055 EGP = | 1 HRK | 2023-09-21 |
| 1 EGP = | 0.2268 HRK | 4.4085 EGP = | 1 HRK | 2023-09-20 |
| 1 EGP = | 0.2271 HRK | 4.4039 EGP = | 1 HRK | 2023-09-19 |
| 1 EGP = | 0.227 HRK | 4.405 EGP = | 1 HRK | 2023-09-18 |
| 1 EGP = | 0.227 HRK | 4.405 EGP = | 1 HRK | 2023-09-17 |
| 1 EGP = | 0.227 HRK | 4.405 EGP = | 1 HRK | 2023-09-16 |
| 1 EGP = | 0.2266 HRK | 4.4123 EGP = | 1 HRK | 2023-09-15 |
| 1 EGP = | 0.227 HRK | 4.405 EGP = | 1 HRK | 2023-09-14 |
| 1 EGP = | 0.2227 HRK | 4.4894 EGP = | 1 HRK | 2023-09-13 |
| 1 EGP = | 0.2227 HRK | 4.4898 EGP = | 1 HRK | 2023-09-12 |
| 1 EGP = | 0.2228 HRK | 4.4892 EGP = | 1 HRK | 2023-09-11 |
| 1 EGP = | 0.223 HRK | 4.484 EGP = | 1 HRK | 2023-09-10 |
| 1 EGP = | 0.2232 HRK | 4.4801 EGP = | 1 HRK | 2023-09-09 |
| 1 EGP = | 0.2227 HRK | 4.4895 EGP = | 1 HRK | 2023-09-08 |
| 1 EGP = | 0.2228 HRK | 4.4886 EGP = | 1 HRK | 2023-09-07 |
| 1 EGP = | 0.2227 HRK | 4.4896 EGP = | 1 HRK | 2023-09-06 |
| 1 EGP = | 0.2226 HRK | 4.4932 EGP = | 1 HRK | 2023-09-05 |
| 1 EGP = | 0.2224 HRK | 4.4968 EGP = | 1 HRK | 2023-09-04 |
| 1 EGP = | 0.2232 HRK | 4.4811 EGP = | 1 HRK | 2023-09-03 |
| 1 EGP = | 0.2217 HRK | 4.5096 EGP = | 1 HRK | 2023-09-02 |
| 1 EGP = | 0.2228 HRK | 4.4892 EGP = | 1 HRK | 2023-09-01 |
| 1 EGP = | 0.2224 HRK | 4.4964 EGP = | 1 HRK | 2023-08-31 |
| 1 EGP = | 0.2235 HRK | 4.4752 EGP = | 1 HRK | 2023-08-30 |
| 1 EGP = | 0.2227 HRK | 4.4895 EGP = | 1 HRK | 2023-08-29 |
| 1 EGP = | 0.2228 HRK | 4.489 EGP = | 1 HRK | 2023-08-28 |
| 1 EGP = | 0.2226 HRK | 4.4921 EGP = | 1 HRK | 2023-08-27 |
| 1 EGP = | 0.2226 HRK | 4.4921 EGP = | 1 HRK | 2023-08-26 |
| 1 EGP = | 0.2227 HRK | 4.4897 EGP = | 1 HRK | 2023-08-25 |
| 1 EGP = | 0.2228 HRK | 4.4893 EGP = | 1 HRK | 2023-08-24 |
| 1 EGP = | 0.2227 HRK | 4.4898 EGP = | 1 HRK | 2023-08-23 |
| 1 EGP = | 0.2227 HRK | 4.4894 EGP = | 1 HRK | 2023-08-22 |
| 1 EGP = | 0.2227 HRK | 4.4897 EGP = | 1 HRK | 2023-08-21 |
| 1 EGP = | 0.2233 HRK | 4.4777 EGP = | 1 HRK | 2023-08-20 |
| 1 EGP = | 0.2232 HRK | 4.481 EGP = | 1 HRK | 2023-08-19 |
| 1 EGP = | 0.2227 HRK | 4.4904 EGP = | 1 HRK | 2023-08-18 |
| 1 EGP = | 0.2235 HRK | 4.4735 EGP = | 1 HRK | 2023-08-17 |
| 1 EGP = | 0.2226 HRK | 4.4928 EGP = | 1 HRK | 2023-08-16 |
| 1 EGP = | 0.2227 HRK | 4.4898 EGP = | 1 HRK | 2023-08-15 |
| 1 EGP = | 0.2228 HRK | 4.4891 EGP = | 1 HRK | 2023-08-14 |
| 1 EGP = | 0.217 HRK | 4.6077 EGP = | 1 HRK | 2023-08-13 |
| 1 EGP = | 0.217 HRK | 4.6077 EGP = | 1 HRK | 2023-08-12 |
| 1 EGP = | 0.2176 HRK | 4.596 EGP = | 1 HRK | 2023-08-11 |
| 1 EGP = | 0.2176 HRK | 4.5955 EGP = | 1 HRK | 2023-08-10 |
| 1 EGP = | 0.2176 HRK | 4.5958 EGP = | 1 HRK | 2023-08-09 |
| 1 EGP = | 0.2174 HRK | 4.5994 EGP = | 1 HRK | 2023-08-08 |
| 1 EGP = | 0.2176 HRK | 4.5961 EGP = | 1 HRK | 2023-08-07 |
| 1 EGP = | 0.2189 HRK | 4.5688 EGP = | 1 HRK | 2023-08-06 |
| 1 EGP = | 0.2176 HRK | 4.596 EGP = | 1 HRK | 2023-08-05 |
| 1 EGP = | 0.2172 HRK | 4.6031 EGP = | 1 HRK | 2023-08-04 |
| 1 EGP = | 0.2183 HRK | 4.5805 EGP = | 1 HRK | 2023-08-03 |
| 1 EGP = | 0.2174 HRK | 4.5993 EGP = | 1 HRK | 2023-08-02 |
| 1 EGP = | 0.2176 HRK | 4.5952 EGP = | 1 HRK | 2023-08-01 |
| 1 EGP = | 0.2173 HRK | 4.6028 EGP = | 1 HRK | 2023-07-31 |
| 1 EGP = | 0.218 HRK | 4.5868 EGP = | 1 HRK | 2023-07-30 |
| 1 EGP = | 0.2185 HRK | 4.5777 EGP = | 1 HRK | 2023-07-29 |
| 1 EGP = | 0.2176 HRK | 4.5964 EGP = | 1 HRK | 2023-07-28 |
| 1 EGP = | 0.2172 HRK | 4.6031 EGP = | 1 HRK | 2023-07-27 |
| 1 EGP = | 0.2176 HRK | 4.5953 EGP = | 1 HRK | 2023-07-26 |
| 1 EGP = | 0.2176 HRK | 4.5955 EGP = | 1 HRK | 2023-07-25 |
| 1 EGP = | 0.2176 HRK | 4.5957 EGP = | 1 HRK | 2023-07-24 |
| 1 EGP = | 0.2185 HRK | 4.5776 EGP = | 1 HRK | 2023-07-23 |
| 1 EGP = | 0.2185 HRK | 4.5776 EGP = | 1 HRK | 2023-07-22 |
| 1 EGP = | 0.2183 HRK | 4.5799 EGP = | 1 HRK | 2023-07-21 |
| 1 EGP = | 0.2183 HRK | 4.5806 EGP = | 1 HRK | 2023-07-20 |
| 1 EGP = | 0.2175 HRK | 4.5973 EGP = | 1 HRK | 2023-07-19 |
| 1 EGP = | 0.2173 HRK | 4.6025 EGP = | 1 HRK | 2023-07-18 |
| 1 EGP = | 0.2175 HRK | 4.5968 EGP = | 1 HRK | 2023-07-17 |
| 1 EGP = | 0.218 HRK | 4.5877 EGP = | 1 HRK | 2023-07-16 |
| 1 EGP = | 0.218 HRK | 4.5877 EGP = | 1 HRK | 2023-07-15 |
| 1 EGP = | 0.2176 HRK | 4.5965 EGP = | 1 HRK | 2023-07-14 |
| 1 EGP = | 0.2258 HRK | 4.4295 EGP = | 1 HRK | 2023-07-13 |
| 1 EGP = | 0.2257 HRK | 4.4299 EGP = | 1 HRK | 2023-07-12 |
| 1 EGP = | 0.2256 HRK | 4.4332 EGP = | 1 HRK | 2023-07-11 |
| 1 EGP = | 0.2257 HRK | 4.431 EGP = | 1 HRK | 2023-07-10 |
| 1 EGP = | 0.2275 HRK | 4.3951 EGP = | 1 HRK | 2023-07-09 |
| 1 EGP = | 0.2275 HRK | 4.3951 EGP = | 1 HRK | 2023-07-08 |
| 1 EGP = | 0.2258 HRK | 4.429 EGP = | 1 HRK | 2023-07-07 |
| 1 EGP = | 0.2256 HRK | 4.4328 EGP = | 1 HRK | 2023-07-06 |
| 1 EGP = | 0.2258 HRK | 4.4296 EGP = | 1 HRK | 2023-07-05 |
| 1 EGP = | 0.2256 HRK | 4.4331 EGP = | 1 HRK | 2023-07-04 |
| 1 EGP = | 0.2257 HRK | 4.4301 EGP = | 1 HRK | 2023-07-03 |
| 1 EGP = | 0.226 HRK | 4.4247 EGP = | 1 HRK | 2023-07-02 |
| 1 EGP = | 0.226 HRK | 4.4247 EGP = | 1 HRK | 2023-07-01 |
| 1 EGP = | 0.2257 HRK | 4.4301 EGP = | 1 HRK | 2023-06-30 |
| 1 EGP = | 0.2257 HRK | 4.4301 EGP = | 1 HRK | 2023-06-29 |
| 1 EGP = | 0.2258 HRK | 4.4294 EGP = | 1 HRK | 2023-06-28 |
| 1 EGP = | 0.2258 HRK | 4.4289 EGP = | 1 HRK | 2023-06-27 |
| 1 EGP = | 0.2258 HRK | 4.4292 EGP = | 1 HRK | 2023-06-26 |
| 1 EGP = | 0.2267 HRK | 4.4114 EGP = | 1 HRK | 2023-06-25 |
| 1 EGP = | 0.2258 HRK | 4.4293 EGP = | 1 HRK | 2023-06-23 |
| 1 EGP = | 0.2258 HRK | 4.429 EGP = | 1 HRK | 2023-06-22 |
| 1 EGP = | 0.2258 HRK | 4.4295 EGP = | 1 HRK | 2023-06-21 |
| 1 EGP = | 0.2258 HRK | 4.4289 EGP = | 1 HRK | 2023-06-20 |
| 1 EGP = | 0.2258 HRK | 4.4297 EGP = | 1 HRK | 2023-06-19 |
| 1 EGP = | 0.2264 HRK | 4.4171 EGP = | 1 HRK | 2023-06-18 |
| 1 EGP = | 0.2264 HRK | 4.4171 EGP = | 1 HRK | 2023-06-17 |
| 1 EGP = | 0.2258 HRK | 4.4292 EGP = | 1 HRK | 2023-06-16 |
| 1 EGP = | 0.2258 HRK | 4.4292 EGP = | 1 HRK | 2023-06-15 |
| 1 EGP = | 0.2258 HRK | 4.4294 EGP = | 1 HRK | 2023-06-14 |
| 1 EGP = | 0.2247 HRK | 4.4503 EGP = | 1 HRK | 2023-06-13 |
| 1 EGP = | 0.2246 HRK | 4.4532 EGP = | 1 HRK | 2023-06-12 |
| 1 EGP = | 0.2247 HRK | 4.45 EGP = | 1 HRK | 2023-06-11 |
| 1 EGP = | 0.2247 HRK | 4.45 EGP = | 1 HRK | 2023-06-10 |
| 1 EGP = | 0.2244 HRK | 4.457 EGP = | 1 HRK | 2023-06-09 |
| 1 EGP = | 0.2244 HRK | 4.456 EGP = | 1 HRK | 2023-06-08 |
| 1 EGP = | 0.2247 HRK | 4.4496 EGP = | 1 HRK | 2023-06-07 |
| 1 EGP = | 0.2246 HRK | 4.4527 EGP = | 1 HRK | 2023-06-06 |
| 1 EGP = | 0.2248 HRK | 4.4492 EGP = | 1 HRK | 2023-06-05 |
| 1 EGP = | 0.2251 HRK | 4.442 EGP = | 1 HRK | 2023-06-04 |
| 1 EGP = | 0.2251 HRK | 4.442 EGP = | 1 HRK | 2023-06-03 |
| 1 EGP = | 0.2248 HRK | 4.4485 EGP = | 1 HRK | 2023-06-02 |
| 1 EGP = | 0.2248 HRK | 4.4492 EGP = | 1 HRK | 2023-06-01 |
| 1 EGP = | 0.2247 HRK | 4.4494 EGP = | 1 HRK | 2023-05-31 |
| 1 EGP = | 0.2247 HRK | 4.4499 EGP = | 1 HRK | 2023-05-30 |
| 1 EGP = | 0.2247 HRK | 4.4503 EGP = | 1 HRK | 2023-05-29 |
| 1 EGP = | 0.2249 HRK | 4.4473 EGP = | 1 HRK | 2023-05-28 |
| 1 EGP = | 0.2249 HRK | 4.4473 EGP = | 1 HRK | 2023-05-27 |
| 1 EGP = | 0.2247 HRK | 4.4495 EGP = | 1 HRK | 2023-05-26 |
| 1 EGP = | 0.2248 HRK | 4.4492 EGP = | 1 HRK | 2023-05-25 |
| 1 EGP = | 0.2255 HRK | 4.4351 EGP = | 1 HRK | 2023-05-24 |
| 1 EGP = | 0.2248 HRK | 4.449 EGP = | 1 HRK | 2023-05-23 |
| 1 EGP = | 0.2253 HRK | 4.4377 EGP = | 1 HRK | 2023-05-22 |
| 1 EGP = | 0.2253 HRK | 4.4377 EGP = | 1 HRK | 2023-05-21 |
| 1 EGP = | 0.2251 HRK | 4.4416 EGP = | 1 HRK | 2023-05-20 |
| 1 EGP = | 0.2248 HRK | 4.4492 EGP = | 1 HRK | 2023-05-19 |
| 1 EGP = | 0.2247 HRK | 4.4496 EGP = | 1 HRK | 2023-05-18 |
| 1 EGP = | 0.2248 HRK | 4.4491 EGP = | 1 HRK | 2023-05-17 |
| 1 EGP = | 0.2247 HRK | 4.45 EGP = | 1 HRK | 2023-05-16 |
| 1 EGP = | 0.2248 HRK | 4.4479 EGP = | 1 HRK | 2023-05-15 |
| 1 EGP = | 0.2266 HRK | 4.4133 EGP = | 1 HRK | 2023-05-14 |
| 1 EGP = | 0.2224 HRK | 4.4963 EGP = | 1 HRK | 2023-05-13 |
| 1 EGP = | 0.2206 HRK | 4.5334 EGP = | 1 HRK | 2023-05-12 |
| 1 EGP = | 0.2206 HRK | 4.5325 EGP = | 1 HRK | 2023-05-11 |
| 1 EGP = | 0.2206 HRK | 4.5336 EGP = | 1 HRK | 2023-05-10 |
| 1 EGP = | 0.2206 HRK | 4.534 EGP = | 1 HRK | 2023-05-09 |
| 1 EGP = | 0.2213 HRK | 4.5194 EGP = | 1 HRK | 2023-05-08 |
| 1 EGP = | 0.2252 HRK | 4.4412 EGP = | 1 HRK | 2023-05-07 |
| 1 EGP = | 0.2251 HRK | 4.4416 EGP = | 1 HRK | 2023-05-06 |
| 1 EGP = | 0.2202 HRK | 4.5407 EGP = | 1 HRK | 2023-05-05 |
| 1 EGP = | 0.2202 HRK | 4.5411 EGP = | 1 HRK | 2023-05-04 |
| 1 EGP = | 0.2205 HRK | 4.5351 EGP = | 1 HRK | 2023-05-03 |
| 1 EGP = | 0.2195 HRK | 4.5555 EGP = | 1 HRK | 2023-05-02 |
| 1 EGP = | 0.2204 HRK | 4.5381 EGP = | 1 HRK | 2023-05-01 |
| 1 EGP = | 0.2228 HRK | 4.4892 EGP = | 1 HRK | 2023-04-30 |
| 1 EGP = | 0.2228 HRK | 4.4892 EGP = | 1 HRK | 2023-04-29 |
| 1 EGP = | 0.2205 HRK | 4.5344 EGP = | 1 HRK | 2023-04-28 |
| 1 EGP = | 0.2202 HRK | 4.5413 EGP = | 1 HRK | 2023-04-27 |
| 1 EGP = | 0.2206 HRK | 4.5337 EGP = | 1 HRK | 2023-04-26 |
| 1 EGP = | 0.2206 HRK | 4.5336 EGP = | 1 HRK | 2023-04-25 |
| 1 EGP = | 0.2207 HRK | 4.5311 EGP = | 1 HRK | 2023-04-24 |