Last Year History for EGP/HNL
| EGP | HNL | EGP | HNL | Date |
|---|---|---|---|---|
| 1 EGP = | 0.5063 HNL | 1.9753 EGP = | 1 HNL | 2024-04-17 |
| 1 EGP = | 0.5104 HNL | 1.9593 EGP = | 1 HNL | 2024-04-16 |
| 1 EGP = | 0.5078 HNL | 1.9692 EGP = | 1 HNL | 2024-04-15 |
| 1 EGP = | 0.5192 HNL | 1.9262 EGP = | 1 HNL | 2024-04-14 |
| 1 EGP = | 0.5246 HNL | 1.9062 EGP = | 1 HNL | 2024-04-13 |
| 1 EGP = | 0.5194 HNL | 1.9253 EGP = | 1 HNL | 2024-04-12 |
| 1 EGP = | 0.525 HNL | 1.9046 EGP = | 1 HNL | 2024-04-11 |
| 1 EGP = | 0.5197 HNL | 1.9242 EGP = | 1 HNL | 2024-04-10 |
| 1 EGP = | 0.5179 HNL | 1.931 EGP = | 1 HNL | 2024-04-09 |
| 1 EGP = | 0.5189 HNL | 1.9271 EGP = | 1 HNL | 2024-04-08 |
| 1 EGP = | 0.5208 HNL | 1.92 EGP = | 1 HNL | 2024-04-07 |
| 1 EGP = | 0.5208 HNL | 1.92 EGP = | 1 HNL | 2024-04-06 |
| 1 EGP = | 0.5219 HNL | 1.9162 EGP = | 1 HNL | 2024-04-05 |
| 1 EGP = | 0.5235 HNL | 1.9101 EGP = | 1 HNL | 2024-04-04 |
| 1 EGP = | 0.5177 HNL | 1.9316 EGP = | 1 HNL | 2024-04-03 |
| 1 EGP = | 0.5256 HNL | 1.9027 EGP = | 1 HNL | 2024-04-02 |
| 1 EGP = | 0.523 HNL | 1.9122 EGP = | 1 HNL | 2024-04-01 |
| 1 EGP = | 0.5206 HNL | 1.9208 EGP = | 1 HNL | 2024-03-31 |
| 1 EGP = | 0.5206 HNL | 1.9208 EGP = | 1 HNL | 2024-03-30 |
| 1 EGP = | 0.5207 HNL | 1.9205 EGP = | 1 HNL | 2024-03-29 |
| 1 EGP = | 0.5221 HNL | 1.9155 EGP = | 1 HNL | 2024-03-28 |
| 1 EGP = | 0.5227 HNL | 1.913 EGP = | 1 HNL | 2024-03-27 |
| 1 EGP = | 0.5164 HNL | 1.9366 EGP = | 1 HNL | 2024-03-26 |
| 1 EGP = | 0.5293 HNL | 1.8892 EGP = | 1 HNL | 2024-03-25 |
| 1 EGP = | 0.5282 HNL | 1.8934 EGP = | 1 HNL | 2024-03-24 |
| 1 EGP = | 0.5282 HNL | 1.8934 EGP = | 1 HNL | 2024-03-23 |
| 1 EGP = | 0.5311 HNL | 1.8829 EGP = | 1 HNL | 2024-03-22 |
| 1 EGP = | 0.5246 HNL | 1.906 EGP = | 1 HNL | 2024-03-21 |
| 1 EGP = | 0.5253 HNL | 1.9036 EGP = | 1 HNL | 2024-03-20 |
| 1 EGP = | 0.5259 HNL | 1.9014 EGP = | 1 HNL | 2024-03-19 |
| 1 EGP = | 0.5238 HNL | 1.9093 EGP = | 1 HNL | 2024-03-18 |
| 1 EGP = | 0.5166 HNL | 1.9356 EGP = | 1 HNL | 2024-03-17 |
| 1 EGP = | 0.5166 HNL | 1.9356 EGP = | 1 HNL | 2024-03-16 |
| 1 EGP = | 0.5182 HNL | 1.9296 EGP = | 1 HNL | 2024-03-15 |
| 1 EGP = | 0.5163 HNL | 1.9369 EGP = | 1 HNL | 2024-03-14 |
| 1 EGP = | 0.5092 HNL | 1.964 EGP = | 1 HNL | 2024-03-13 |
| 1 EGP = | 0.5065 HNL | 1.9744 EGP = | 1 HNL | 2024-03-12 |
| 1 EGP = | 0.5026 HNL | 1.9898 EGP = | 1 HNL | 2024-03-11 |
| 1 EGP = | 0.4999 HNL | 2.0004 EGP = | 1 HNL | 2024-03-10 |
| 1 EGP = | 0.4999 HNL | 2.0004 EGP = | 1 HNL | 2024-03-09 |
| 1 EGP = | 0.5004 HNL | 1.9982 EGP = | 1 HNL | 2024-03-08 |
| 1 EGP = | 0.4984 HNL | 2.0063 EGP = | 1 HNL | 2024-03-07 |
| 1 EGP = | 0.8 HNL | 1.2501 EGP = | 1 HNL | 2024-03-06 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-03-05 |
| 1 EGP = | 0.7963 HNL | 1.2558 EGP = | 1 HNL | 2024-03-04 |
| 1 EGP = | 0.7979 HNL | 1.2532 EGP = | 1 HNL | 2024-03-03 |
| 1 EGP = | 0.7992 HNL | 1.2513 EGP = | 1 HNL | 2024-03-02 |
| 1 EGP = | 0.8003 HNL | 1.2495 EGP = | 1 HNL | 2024-03-01 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-02-29 |
| 1 EGP = | 0.8005 HNL | 1.2492 EGP = | 1 HNL | 2024-02-28 |
| 1 EGP = | 0.7992 HNL | 1.2512 EGP = | 1 HNL | 2024-02-27 |
| 1 EGP = | 0.7998 HNL | 1.2502 EGP = | 1 HNL | 2024-02-26 |
| 1 EGP = | 0.7997 HNL | 1.2504 EGP = | 1 HNL | 2024-02-25 |
| 1 EGP = | 0.7991 HNL | 1.2515 EGP = | 1 HNL | 2024-02-24 |
| 1 EGP = | 0.8012 HNL | 1.2481 EGP = | 1 HNL | 2024-02-23 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2024-02-22 |
| 1 EGP = | 0.7979 HNL | 1.2533 EGP = | 1 HNL | 2024-02-21 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-02-20 |
| 1 EGP = | 0.7985 HNL | 1.2523 EGP = | 1 HNL | 2024-02-19 |
| 1 EGP = | 0.7987 HNL | 1.252 EGP = | 1 HNL | 2024-02-18 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-02-17 |
| 1 EGP = | 0.7964 HNL | 1.2557 EGP = | 1 HNL | 2024-02-16 |
| 1 EGP = | 0.7962 HNL | 1.2559 EGP = | 1 HNL | 2024-02-15 |
| 1 EGP = | 0.8043 HNL | 1.2434 EGP = | 1 HNL | 2024-02-14 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2024-02-13 |
| 1 EGP = | 0.7971 HNL | 1.2546 EGP = | 1 HNL | 2024-02-12 |
| 1 EGP = | 0.7986 HNL | 1.2523 EGP = | 1 HNL | 2024-02-11 |
| 1 EGP = | 0.7986 HNL | 1.2523 EGP = | 1 HNL | 2024-02-10 |
| 1 EGP = | 0.7978 HNL | 1.2535 EGP = | 1 HNL | 2024-02-09 |
| 1 EGP = | 0.7978 HNL | 1.2534 EGP = | 1 HNL | 2024-02-08 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2024-02-07 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-02-06 |
| 1 EGP = | 0.8061 HNL | 1.2405 EGP = | 1 HNL | 2024-02-05 |
| 1 EGP = | 0.8054 HNL | 1.2417 EGP = | 1 HNL | 2024-02-04 |
| 1 EGP = | 0.8054 HNL | 1.2417 EGP = | 1 HNL | 2024-02-03 |
| 1 EGP = | 0.7936 HNL | 1.2601 EGP = | 1 HNL | 2024-02-02 |
| 1 EGP = | 0.8005 HNL | 1.2493 EGP = | 1 HNL | 2024-02-01 |
| 1 EGP = | 0.799 HNL | 1.2515 EGP = | 1 HNL | 2024-01-31 |
| 1 EGP = | 0.7973 HNL | 1.2542 EGP = | 1 HNL | 2024-01-30 |
| 1 EGP = | 0.8005 HNL | 1.2493 EGP = | 1 HNL | 2024-01-29 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-28 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-27 |
| 1 EGP = | 0.8017 HNL | 1.2473 EGP = | 1 HNL | 2024-01-26 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-01-25 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2024-01-24 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2024-01-23 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2024-01-22 |
| 1 EGP = | 0.798 HNL | 1.2532 EGP = | 1 HNL | 2024-01-21 |
| 1 EGP = | 0.8011 HNL | 1.2483 EGP = | 1 HNL | 2024-01-20 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-01-19 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2024-01-18 |
| 1 EGP = | 0.7991 HNL | 1.2514 EGP = | 1 HNL | 2024-01-17 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2024-01-16 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2024-01-15 |
| 1 EGP = | 0.798 HNL | 1.2531 EGP = | 1 HNL | 2024-01-14 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2024-01-13 |
| 1 EGP = | 0.7978 HNL | 1.2535 EGP = | 1 HNL | 2024-01-12 |
| 1 EGP = | 0.7958 HNL | 1.2567 EGP = | 1 HNL | 2024-01-11 |
| 1 EGP = | 0.798 HNL | 1.2531 EGP = | 1 HNL | 2024-01-10 |
| 1 EGP = | 0.7969 HNL | 1.2548 EGP = | 1 HNL | 2024-01-09 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2024-01-08 |
| 1 EGP = | 0.7988 HNL | 1.2518 EGP = | 1 HNL | 2024-01-07 |
| 1 EGP = | 0.801 HNL | 1.2485 EGP = | 1 HNL | 2024-01-06 |
| 1 EGP = | 0.8033 HNL | 1.2449 EGP = | 1 HNL | 2024-01-05 |
| 1 EGP = | 0.7985 HNL | 1.2524 EGP = | 1 HNL | 2024-01-04 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2024-01-03 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2024-01-02 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2024-01-01 |
| 1 EGP = | 0.798 HNL | 1.2532 EGP = | 1 HNL | 2023-12-31 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-30 |
| 1 EGP = | 0.8007 HNL | 1.2488 EGP = | 1 HNL | 2023-12-29 |
| 1 EGP = | 0.794 HNL | 1.2594 EGP = | 1 HNL | 2023-12-28 |
| 1 EGP = | 0.801 HNL | 1.2485 EGP = | 1 HNL | 2023-12-27 |
| 1 EGP = | 0.8003 HNL | 1.2495 EGP = | 1 HNL | 2023-12-26 |
| 1 EGP = | 0.8018 HNL | 1.2472 EGP = | 1 HNL | 2023-12-25 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-24 |
| 1 EGP = | 0.7996 HNL | 1.2506 EGP = | 1 HNL | 2023-12-23 |
| 1 EGP = | 0.7971 HNL | 1.2545 EGP = | 1 HNL | 2023-12-22 |
| 1 EGP = | 0.7972 HNL | 1.2544 EGP = | 1 HNL | 2023-12-21 |
| 1 EGP = | 0.7957 HNL | 1.2567 EGP = | 1 HNL | 2023-12-20 |
| 1 EGP = | 0.7987 HNL | 1.2521 EGP = | 1 HNL | 2023-12-19 |
| 1 EGP = | 0.803 HNL | 1.2453 EGP = | 1 HNL | 2023-12-18 |
| 1 EGP = | 0.8028 HNL | 1.2456 EGP = | 1 HNL | 2023-12-17 |
| 1 EGP = | 0.7974 HNL | 1.2541 EGP = | 1 HNL | 2023-12-16 |
| 1 EGP = | 0.7936 HNL | 1.2601 EGP = | 1 HNL | 2023-12-15 |
| 1 EGP = | 0.7899 HNL | 1.2659 EGP = | 1 HNL | 2023-12-14 |
| 1 EGP = | 0.7982 HNL | 1.2528 EGP = | 1 HNL | 2023-12-13 |
| 1 EGP = | 0.7983 HNL | 1.2527 EGP = | 1 HNL | 2023-12-12 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2023-12-11 |
| 1 EGP = | 0.7982 HNL | 1.2529 EGP = | 1 HNL | 2023-12-10 |
| 1 EGP = | 0.7992 HNL | 1.2513 EGP = | 1 HNL | 2023-12-09 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-12-08 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-12-07 |
| 1 EGP = | 0.8005 HNL | 1.2492 EGP = | 1 HNL | 2023-12-06 |
| 1 EGP = | 0.8008 HNL | 1.2487 EGP = | 1 HNL | 2023-12-05 |
| 1 EGP = | 0.8004 HNL | 1.2493 EGP = | 1 HNL | 2023-12-04 |
| 1 EGP = | 0.7986 HNL | 1.2522 EGP = | 1 HNL | 2023-12-03 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2023-12-02 |
| 1 EGP = | 0.7999 HNL | 1.2501 EGP = | 1 HNL | 2023-12-01 |
| 1 EGP = | 0.7998 HNL | 1.2503 EGP = | 1 HNL | 2023-11-30 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-11-29 |
| 1 EGP = | 0.8001 HNL | 1.2499 EGP = | 1 HNL | 2023-11-28 |
| 1 EGP = | 0.7954 HNL | 1.2572 EGP = | 1 HNL | 2023-11-27 |
| 1 EGP = | 0.799 HNL | 1.2515 EGP = | 1 HNL | 2023-11-26 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-11-25 |
| 1 EGP = | 0.8001 HNL | 1.2498 EGP = | 1 HNL | 2023-11-24 |
| 1 EGP = | 0.7983 HNL | 1.2527 EGP = | 1 HNL | 2023-11-23 |
| 1 EGP = | 0.801 HNL | 1.2484 EGP = | 1 HNL | 2023-11-22 |
| 1 EGP = | 0.7966 HNL | 1.2553 EGP = | 1 HNL | 2023-11-21 |
| 1 EGP = | 0.7963 HNL | 1.2558 EGP = | 1 HNL | 2023-11-20 |
| 1 EGP = | 0.7987 HNL | 1.2521 EGP = | 1 HNL | 2023-11-19 |
| 1 EGP = | 0.7987 HNL | 1.2521 EGP = | 1 HNL | 2023-11-18 |
| 1 EGP = | 0.7987 HNL | 1.2521 EGP = | 1 HNL | 2023-11-17 |
| 1 EGP = | 0.801 HNL | 1.2484 EGP = | 1 HNL | 2023-11-16 |
| 1 EGP = | 0.7882 HNL | 1.2687 EGP = | 1 HNL | 2023-11-15 |
| 1 EGP = | 0.7978 HNL | 1.2534 EGP = | 1 HNL | 2023-11-14 |
| 1 EGP = | 0.7987 HNL | 1.252 EGP = | 1 HNL | 2023-11-13 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-11-12 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-11-11 |
| 1 EGP = | 0.8007 HNL | 1.2489 EGP = | 1 HNL | 2023-11-10 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-11-09 |
| 1 EGP = | 0.798 HNL | 1.2531 EGP = | 1 HNL | 2023-11-08 |
| 1 EGP = | 0.8023 HNL | 1.2464 EGP = | 1 HNL | 2023-11-07 |
| 1 EGP = | 0.7931 HNL | 1.2609 EGP = | 1 HNL | 2023-11-06 |
| 1 EGP = | 0.7992 HNL | 1.2512 EGP = | 1 HNL | 2023-11-05 |
| 1 EGP = | 0.7992 HNL | 1.2512 EGP = | 1 HNL | 2023-11-04 |
| 1 EGP = | 0.8002 HNL | 1.2497 EGP = | 1 HNL | 2023-11-03 |
| 1 EGP = | 0.7938 HNL | 1.2598 EGP = | 1 HNL | 2023-11-02 |
| 1 EGP = | 0.801 HNL | 1.2484 EGP = | 1 HNL | 2023-11-01 |
| 1 EGP = | 0.7964 HNL | 1.2556 EGP = | 1 HNL | 2023-10-31 |
| 1 EGP = | 0.7985 HNL | 1.2523 EGP = | 1 HNL | 2023-10-30 |
| 1 EGP = | 0.7991 HNL | 1.2515 EGP = | 1 HNL | 2023-10-29 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-10-28 |
| 1 EGP = | 0.7975 HNL | 1.254 EGP = | 1 HNL | 2023-10-27 |
| 1 EGP = | 0.7994 HNL | 1.2509 EGP = | 1 HNL | 2023-10-26 |
| 1 EGP = | 0.8009 HNL | 1.2487 EGP = | 1 HNL | 2023-10-25 |
| 1 EGP = | 0.7927 HNL | 1.2614 EGP = | 1 HNL | 2023-10-24 |
| 1 EGP = | 0.7986 HNL | 1.2523 EGP = | 1 HNL | 2023-10-23 |
| 1 EGP = | 0.7982 HNL | 1.2528 EGP = | 1 HNL | 2023-10-22 |
| 1 EGP = | 0.7987 HNL | 1.252 EGP = | 1 HNL | 2023-10-21 |
| 1 EGP = | 0.7962 HNL | 1.256 EGP = | 1 HNL | 2023-10-20 |
| 1 EGP = | 0.8 HNL | 1.25 EGP = | 1 HNL | 2023-10-19 |
| 1 EGP = | 0.7978 HNL | 1.2534 EGP = | 1 HNL | 2023-10-18 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-10-17 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-10-16 |
| 1 EGP = | 0.7992 HNL | 1.2512 EGP = | 1 HNL | 2023-10-15 |
| 1 EGP = | 0.7984 HNL | 1.2526 EGP = | 1 HNL | 2023-10-14 |
| 1 EGP = | 0.8043 HNL | 1.2433 EGP = | 1 HNL | 2023-10-13 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2023-10-12 |
| 1 EGP = | 0.7967 HNL | 1.2551 EGP = | 1 HNL | 2023-10-11 |
| 1 EGP = | 0.7943 HNL | 1.259 EGP = | 1 HNL | 2023-10-10 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-10-09 |
| 1 EGP = | 0.8008 HNL | 1.2488 EGP = | 1 HNL | 2023-10-08 |
| 1 EGP = | 0.8008 HNL | 1.2488 EGP = | 1 HNL | 2023-10-07 |
| 1 EGP = | 0.7989 HNL | 1.2518 EGP = | 1 HNL | 2023-10-06 |
| 1 EGP = | 0.799 HNL | 1.2516 EGP = | 1 HNL | 2023-10-05 |
| 1 EGP = | 0.801 HNL | 1.2484 EGP = | 1 HNL | 2023-10-04 |
| 1 EGP = | 0.8032 HNL | 1.245 EGP = | 1 HNL | 2023-10-03 |
| 1 EGP = | 0.8016 HNL | 1.2476 EGP = | 1 HNL | 2023-10-02 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2023-10-01 |
| 1 EGP = | 0.7981 HNL | 1.2529 EGP = | 1 HNL | 2023-09-30 |
| 1 EGP = | 0.7962 HNL | 1.256 EGP = | 1 HNL | 2023-09-29 |
| 1 EGP = | 0.8012 HNL | 1.2481 EGP = | 1 HNL | 2023-09-28 |
| 1 EGP = | 0.8007 HNL | 1.249 EGP = | 1 HNL | 2023-09-27 |
| 1 EGP = | 0.8003 HNL | 1.2495 EGP = | 1 HNL | 2023-09-26 |
| 1 EGP = | 0.7962 HNL | 1.256 EGP = | 1 HNL | 2023-09-25 |
| 1 EGP = | 0.7976 HNL | 1.2537 EGP = | 1 HNL | 2023-09-24 |
| 1 EGP = | 0.7964 HNL | 1.2556 EGP = | 1 HNL | 2023-09-23 |
| 1 EGP = | 0.797 HNL | 1.2546 EGP = | 1 HNL | 2023-09-22 |
| 1 EGP = | 0.8028 HNL | 1.2456 EGP = | 1 HNL | 2023-09-21 |
| 1 EGP = | 0.7981 HNL | 1.253 EGP = | 1 HNL | 2023-09-20 |
| 1 EGP = | 0.7961 HNL | 1.2561 EGP = | 1 HNL | 2023-09-19 |
| 1 EGP = | 0.7963 HNL | 1.2559 EGP = | 1 HNL | 2023-09-18 |
| 1 EGP = | 0.7961 HNL | 1.2561 EGP = | 1 HNL | 2023-09-17 |
| 1 EGP = | 0.7961 HNL | 1.2561 EGP = | 1 HNL | 2023-09-16 |
| 1 EGP = | 0.803 HNL | 1.2453 EGP = | 1 HNL | 2023-09-15 |
| 1 EGP = | 0.7971 HNL | 1.2546 EGP = | 1 HNL | 2023-09-14 |
| 1 EGP = | 0.7941 HNL | 1.2594 EGP = | 1 HNL | 2023-09-13 |
| 1 EGP = | 0.7963 HNL | 1.2558 EGP = | 1 HNL | 2023-09-12 |
| 1 EGP = | 0.7963 HNL | 1.2559 EGP = | 1 HNL | 2023-09-11 |
| 1 EGP = | 0.7972 HNL | 1.2544 EGP = | 1 HNL | 2023-09-10 |
| 1 EGP = | 0.8091 HNL | 1.2359 EGP = | 1 HNL | 2023-09-09 |
| 1 EGP = | 0.7966 HNL | 1.2554 EGP = | 1 HNL | 2023-09-08 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-09-07 |
| 1 EGP = | 0.8071 HNL | 1.239 EGP = | 1 HNL | 2023-09-06 |
| 1 EGP = | 0.7971 HNL | 1.2545 EGP = | 1 HNL | 2023-09-05 |
| 1 EGP = | 0.8006 HNL | 1.249 EGP = | 1 HNL | 2023-09-04 |
| 1 EGP = | 0.802 HNL | 1.2468 EGP = | 1 HNL | 2023-09-03 |
| 1 EGP = | 0.7969 HNL | 1.2548 EGP = | 1 HNL | 2023-09-02 |
| 1 EGP = | 0.7995 HNL | 1.2508 EGP = | 1 HNL | 2023-09-01 |
| 1 EGP = | 0.7925 HNL | 1.2619 EGP = | 1 HNL | 2023-08-31 |
| 1 EGP = | 0.7947 HNL | 1.2584 EGP = | 1 HNL | 2023-08-30 |
| 1 EGP = | 0.7959 HNL | 1.2565 EGP = | 1 HNL | 2023-08-29 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-08-28 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-08-27 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-08-26 |
| 1 EGP = | 0.8011 HNL | 1.2483 EGP = | 1 HNL | 2023-08-25 |
| 1 EGP = | 0.807 HNL | 1.2392 EGP = | 1 HNL | 2023-08-24 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2023-08-23 |
| 1 EGP = | 0.7963 HNL | 1.2557 EGP = | 1 HNL | 2023-08-22 |
| 1 EGP = | 0.7951 HNL | 1.2577 EGP = | 1 HNL | 2023-08-21 |
| 1 EGP = | 0.7964 HNL | 1.2556 EGP = | 1 HNL | 2023-08-20 |
| 1 EGP = | 0.798 HNL | 1.2532 EGP = | 1 HNL | 2023-08-19 |
| 1 EGP = | 0.7963 HNL | 1.2559 EGP = | 1 HNL | 2023-08-18 |
| 1 EGP = | 0.8026 HNL | 1.246 EGP = | 1 HNL | 2023-08-17 |
| 1 EGP = | 0.7996 HNL | 1.2507 EGP = | 1 HNL | 2023-08-16 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2023-08-15 |
| 1 EGP = | 0.8002 HNL | 1.2496 EGP = | 1 HNL | 2023-08-14 |
| 1 EGP = | 0.7961 HNL | 1.2562 EGP = | 1 HNL | 2023-08-13 |
| 1 EGP = | 0.7961 HNL | 1.2562 EGP = | 1 HNL | 2023-08-12 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2023-08-11 |
| 1 EGP = | 0.7963 HNL | 1.2558 EGP = | 1 HNL | 2023-08-10 |
| 1 EGP = | 0.7956 HNL | 1.2569 EGP = | 1 HNL | 2023-08-09 |
| 1 EGP = | 0.7939 HNL | 1.2597 EGP = | 1 HNL | 2023-08-08 |
| 1 EGP = | 0.791 HNL | 1.2641 EGP = | 1 HNL | 2023-08-07 |
| 1 EGP = | 0.7946 HNL | 1.2585 EGP = | 1 HNL | 2023-08-06 |
| 1 EGP = | 0.7899 HNL | 1.266 EGP = | 1 HNL | 2023-08-05 |
| 1 EGP = | 0.7931 HNL | 1.2609 EGP = | 1 HNL | 2023-08-04 |
| 1 EGP = | 0.8015 HNL | 1.2477 EGP = | 1 HNL | 2023-08-03 |
| 1 EGP = | 0.7953 HNL | 1.2574 EGP = | 1 HNL | 2023-08-02 |
| 1 EGP = | 0.7998 HNL | 1.2503 EGP = | 1 HNL | 2023-08-01 |
| 1 EGP = | 0.7942 HNL | 1.2591 EGP = | 1 HNL | 2023-07-31 |
| 1 EGP = | 0.7948 HNL | 1.2582 EGP = | 1 HNL | 2023-07-30 |
| 1 EGP = | 0.7964 HNL | 1.2556 EGP = | 1 HNL | 2023-07-29 |
| 1 EGP = | 0.8077 HNL | 1.238 EGP = | 1 HNL | 2023-07-28 |
| 1 EGP = | 0.795 HNL | 1.2579 EGP = | 1 HNL | 2023-07-27 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2023-07-26 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-07-25 |
| 1 EGP = | 0.8001 HNL | 1.2498 EGP = | 1 HNL | 2023-07-24 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2023-07-23 |
| 1 EGP = | 0.7993 HNL | 1.2511 EGP = | 1 HNL | 2023-07-22 |
| 1 EGP = | 0.8041 HNL | 1.2436 EGP = | 1 HNL | 2023-07-21 |
| 1 EGP = | 0.7994 HNL | 1.251 EGP = | 1 HNL | 2023-07-20 |
| 1 EGP = | 0.7982 HNL | 1.2528 EGP = | 1 HNL | 2023-07-19 |
| 1 EGP = | 0.7946 HNL | 1.2585 EGP = | 1 HNL | 2023-07-18 |
| 1 EGP = | 0.796 HNL | 1.2563 EGP = | 1 HNL | 2023-07-17 |
| 1 EGP = | 0.7959 HNL | 1.2564 EGP = | 1 HNL | 2023-07-16 |
| 1 EGP = | 0.7959 HNL | 1.2564 EGP = | 1 HNL | 2023-07-15 |
| 1 EGP = | 0.7927 HNL | 1.2615 EGP = | 1 HNL | 2023-07-14 |
| 1 EGP = | 0.7881 HNL | 1.2688 EGP = | 1 HNL | 2023-07-13 |
| 1 EGP = | 0.7954 HNL | 1.2572 EGP = | 1 HNL | 2023-07-12 |
| 1 EGP = | 0.7923 HNL | 1.2621 EGP = | 1 HNL | 2023-07-11 |
| 1 EGP = | 0.7913 HNL | 1.2638 EGP = | 1 HNL | 2023-07-10 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-07-09 |
| 1 EGP = | 0.7968 HNL | 1.2551 EGP = | 1 HNL | 2023-07-08 |
| 1 EGP = | 0.7952 HNL | 1.2575 EGP = | 1 HNL | 2023-07-07 |
| 1 EGP = | 0.7994 HNL | 1.251 EGP = | 1 HNL | 2023-07-06 |
| 1 EGP = | 0.7998 HNL | 1.2503 EGP = | 1 HNL | 2023-07-05 |
| 1 EGP = | 0.7947 HNL | 1.2584 EGP = | 1 HNL | 2023-07-04 |
| 1 EGP = | 0.793 HNL | 1.261 EGP = | 1 HNL | 2023-07-03 |
| 1 EGP = | 0.8009 HNL | 1.2487 EGP = | 1 HNL | 2023-07-02 |
| 1 EGP = | 0.8009 HNL | 1.2487 EGP = | 1 HNL | 2023-07-01 |
| 1 EGP = | 0.8006 HNL | 1.2491 EGP = | 1 HNL | 2023-06-30 |
| 1 EGP = | 0.8 HNL | 1.2499 EGP = | 1 HNL | 2023-06-29 |
| 1 EGP = | 0.7965 HNL | 1.2554 EGP = | 1 HNL | 2023-06-28 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-06-27 |
| 1 EGP = | 0.7943 HNL | 1.259 EGP = | 1 HNL | 2023-06-26 |
| 1 EGP = | 0.7951 HNL | 1.2577 EGP = | 1 HNL | 2023-06-25 |
| 1 EGP = | 0.8004 HNL | 1.2494 EGP = | 1 HNL | 2023-06-23 |
| 1 EGP = | 0.7918 HNL | 1.263 EGP = | 1 HNL | 2023-06-22 |
| 1 EGP = | 0.7976 HNL | 1.2537 EGP = | 1 HNL | 2023-06-21 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-06-20 |
| 1 EGP = | 0.7973 HNL | 1.2542 EGP = | 1 HNL | 2023-06-19 |
| 1 EGP = | 0.7975 HNL | 1.254 EGP = | 1 HNL | 2023-06-18 |
| 1 EGP = | 0.8022 HNL | 1.2465 EGP = | 1 HNL | 2023-06-17 |
| 1 EGP = | 0.7894 HNL | 1.2668 EGP = | 1 HNL | 2023-06-16 |
| 1 EGP = | 0.7911 HNL | 1.2641 EGP = | 1 HNL | 2023-06-15 |
| 1 EGP = | 0.7938 HNL | 1.2597 EGP = | 1 HNL | 2023-06-14 |
| 1 EGP = | 0.7973 HNL | 1.2543 EGP = | 1 HNL | 2023-06-13 |
| 1 EGP = | 0.7969 HNL | 1.2548 EGP = | 1 HNL | 2023-06-12 |
| 1 EGP = | 0.796 HNL | 1.2563 EGP = | 1 HNL | 2023-06-11 |
| 1 EGP = | 0.796 HNL | 1.2563 EGP = | 1 HNL | 2023-06-10 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-06-09 |
| 1 EGP = | 0.7954 HNL | 1.2572 EGP = | 1 HNL | 2023-06-08 |
| 1 EGP = | 0.7958 HNL | 1.2565 EGP = | 1 HNL | 2023-06-07 |
| 1 EGP = | 0.7937 HNL | 1.26 EGP = | 1 HNL | 2023-06-06 |
| 1 EGP = | 0.8011 HNL | 1.2483 EGP = | 1 HNL | 2023-06-05 |
| 1 EGP = | 0.7999 HNL | 1.2501 EGP = | 1 HNL | 2023-06-04 |
| 1 EGP = | 0.8014 HNL | 1.2478 EGP = | 1 HNL | 2023-06-03 |
| 1 EGP = | 0.7919 HNL | 1.2628 EGP = | 1 HNL | 2023-06-02 |
| 1 EGP = | 0.795 HNL | 1.2579 EGP = | 1 HNL | 2023-06-01 |
| 1 EGP = | 0.7954 HNL | 1.2573 EGP = | 1 HNL | 2023-05-31 |
| 1 EGP = | 0.7954 HNL | 1.2573 EGP = | 1 HNL | 2023-05-30 |
| 1 EGP = | 0.7969 HNL | 1.2548 EGP = | 1 HNL | 2023-05-29 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2023-05-28 |
| 1 EGP = | 0.7988 HNL | 1.2519 EGP = | 1 HNL | 2023-05-27 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-05-26 |
| 1 EGP = | 0.7985 HNL | 1.2524 EGP = | 1 HNL | 2023-05-25 |
| 1 EGP = | 0.801 HNL | 1.2485 EGP = | 1 HNL | 2023-05-24 |
| 1 EGP = | 0.7985 HNL | 1.2524 EGP = | 1 HNL | 2023-05-23 |
| 1 EGP = | 0.7954 HNL | 1.2572 EGP = | 1 HNL | 2023-05-22 |
| 1 EGP = | 0.7954 HNL | 1.2572 EGP = | 1 HNL | 2023-05-21 |
| 1 EGP = | 0.7992 HNL | 1.2513 EGP = | 1 HNL | 2023-05-20 |
| 1 EGP = | 0.7978 HNL | 1.2534 EGP = | 1 HNL | 2023-05-19 |
| 1 EGP = | 0.7984 HNL | 1.2525 EGP = | 1 HNL | 2023-05-18 |
| 1 EGP = | 0.7985 HNL | 1.2524 EGP = | 1 HNL | 2023-05-17 |
| 1 EGP = | 0.7977 HNL | 1.2536 EGP = | 1 HNL | 2023-05-16 |
| 1 EGP = | 0.7931 HNL | 1.2608 EGP = | 1 HNL | 2023-05-15 |
| 1 EGP = | 0.7994 HNL | 1.251 EGP = | 1 HNL | 2023-05-14 |
| 1 EGP = | 0.8053 HNL | 1.2418 EGP = | 1 HNL | 2023-05-13 |
| 1 EGP = | 0.7987 HNL | 1.252 EGP = | 1 HNL | 2023-05-12 |
| 1 EGP = | 0.7979 HNL | 1.2533 EGP = | 1 HNL | 2023-05-11 |
| 1 EGP = | 0.7977 HNL | 1.2536 EGP = | 1 HNL | 2023-05-10 |
| 1 EGP = | 0.7979 HNL | 1.2532 EGP = | 1 HNL | 2023-05-09 |
| 1 EGP = | 0.8005 HNL | 1.2492 EGP = | 1 HNL | 2023-05-08 |
| 1 EGP = | 0.8146 HNL | 1.2275 EGP = | 1 HNL | 2023-05-07 |
| 1 EGP = | 0.8146 HNL | 1.2276 EGP = | 1 HNL | 2023-05-06 |
| 1 EGP = | 0.7974 HNL | 1.2541 EGP = | 1 HNL | 2023-05-05 |
| 1 EGP = | 0.7964 HNL | 1.2557 EGP = | 1 HNL | 2023-05-04 |
| 1 EGP = | 0.7961 HNL | 1.2561 EGP = | 1 HNL | 2023-05-03 |
| 1 EGP = | 0.7932 HNL | 1.2607 EGP = | 1 HNL | 2023-05-02 |
| 1 EGP = | 0.7844 HNL | 1.2749 EGP = | 1 HNL | 2023-05-01 |
| 1 EGP = | 0.7929 HNL | 1.2612 EGP = | 1 HNL | 2023-04-30 |
| 1 EGP = | 0.8043 HNL | 1.2433 EGP = | 1 HNL | 2023-04-29 |
| 1 EGP = | 0.7969 HNL | 1.2549 EGP = | 1 HNL | 2023-04-28 |
| 1 EGP = | 0.7945 HNL | 1.2586 EGP = | 1 HNL | 2023-04-27 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2023-04-26 |
| 1 EGP = | 0.7931 HNL | 1.2609 EGP = | 1 HNL | 2023-04-25 |
| 1 EGP = | 0.7973 HNL | 1.2542 EGP = | 1 HNL | 2023-04-24 |
| 1 EGP = | 0.8049 HNL | 1.2424 EGP = | 1 HNL | 2023-04-23 |
| 1 EGP = | 0.8049 HNL | 1.2424 EGP = | 1 HNL | 2023-04-22 |
| 1 EGP = | 0.797 HNL | 1.2547 EGP = | 1 HNL | 2023-04-21 |
| 1 EGP = | 0.796 HNL | 1.2563 EGP = | 1 HNL | 2023-04-20 |
| 1 EGP = | 0.7967 HNL | 1.2552 EGP = | 1 HNL | 2023-04-19 |
| 1 EGP = | 0.7968 HNL | 1.255 EGP = | 1 HNL | 2023-04-18 |