Last Year History for EGP/HKD
| EGP | HKD | EGP | HKD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1629 HKD | 6.1372 EGP = | 1 HKD | 2024-04-23 |
| 1 EGP = | 0.1629 HKD | 6.1382 EGP = | 1 HKD | 2024-04-22 |
| 1 EGP = | 0.1624 HKD | 6.1578 EGP = | 1 HKD | 2024-04-21 |
| 1 EGP = | 0.1624 HKD | 6.1578 EGP = | 1 HKD | 2024-04-20 |
| 1 EGP = | 0.1621 HKD | 6.1702 EGP = | 1 HKD | 2024-04-19 |
| 1 EGP = | 0.1614 HKD | 6.1941 EGP = | 1 HKD | 2024-04-18 |
| 1 EGP = | 0.1605 HKD | 6.2298 EGP = | 1 HKD | 2024-04-17 |
| 1 EGP = | 0.1613 HKD | 6.2001 EGP = | 1 HKD | 2024-04-16 |
| 1 EGP = | 0.1611 HKD | 6.2074 EGP = | 1 HKD | 2024-04-15 |
| 1 EGP = | 0.1652 HKD | 6.0525 EGP = | 1 HKD | 2024-04-14 |
| 1 EGP = | 0.1652 HKD | 6.0525 EGP = | 1 HKD | 2024-04-13 |
| 1 EGP = | 0.1648 HKD | 6.0668 EGP = | 1 HKD | 2024-04-12 |
| 1 EGP = | 0.1648 HKD | 6.0679 EGP = | 1 HKD | 2024-04-11 |
| 1 EGP = | 0.1647 HKD | 6.0704 EGP = | 1 HKD | 2024-04-10 |
| 1 EGP = | 0.1647 HKD | 6.0713 EGP = | 1 HKD | 2024-04-09 |
| 1 EGP = | 0.1645 HKD | 6.078 EGP = | 1 HKD | 2024-04-08 |
| 1 EGP = | 0.1654 HKD | 6.0442 EGP = | 1 HKD | 2024-04-07 |
| 1 EGP = | 0.1654 HKD | 6.0442 EGP = | 1 HKD | 2024-04-06 |
| 1 EGP = | 0.1652 HKD | 6.0517 EGP = | 1 HKD | 2024-04-05 |
| 1 EGP = | 0.1652 HKD | 6.0516 EGP = | 1 HKD | 2024-04-04 |
| 1 EGP = | 0.1645 HKD | 6.0776 EGP = | 1 HKD | 2024-04-03 |
| 1 EGP = | 0.166 HKD | 6.0228 EGP = | 1 HKD | 2024-04-02 |
| 1 EGP = | 0.1658 HKD | 6.0303 EGP = | 1 HKD | 2024-04-01 |
| 1 EGP = | 0.1653 HKD | 6.0499 EGP = | 1 HKD | 2024-03-31 |
| 1 EGP = | 0.1653 HKD | 6.0499 EGP = | 1 HKD | 2024-03-30 |
| 1 EGP = | 0.1649 HKD | 6.0628 EGP = | 1 HKD | 2024-03-29 |
| 1 EGP = | 0.1654 HKD | 6.0453 EGP = | 1 HKD | 2024-03-28 |
| 1 EGP = | 0.1653 HKD | 6.0511 EGP = | 1 HKD | 2024-03-27 |
| 1 EGP = | 0.1638 HKD | 6.1049 EGP = | 1 HKD | 2024-03-26 |
| 1 EGP = | 0.1678 HKD | 5.9611 EGP = | 1 HKD | 2024-03-25 |
| 1 EGP = | 0.1681 HKD | 5.9481 EGP = | 1 HKD | 2024-03-24 |
| 1 EGP = | 0.1681 HKD | 5.9481 EGP = | 1 HKD | 2024-03-23 |
| 1 EGP = | 0.1673 HKD | 5.9779 EGP = | 1 HKD | 2024-03-22 |
| 1 EGP = | 0.1676 HKD | 5.9677 EGP = | 1 HKD | 2024-03-21 |
| 1 EGP = | 0.1666 HKD | 6.0009 EGP = | 1 HKD | 2024-03-20 |
| 1 EGP = | 0.1661 HKD | 6.0215 EGP = | 1 HKD | 2024-03-19 |
| 1 EGP = | 0.1658 HKD | 6.0318 EGP = | 1 HKD | 2024-03-18 |
| 1 EGP = | 0.1636 HKD | 6.113 EGP = | 1 HKD | 2024-03-17 |
| 1 EGP = | 0.1636 HKD | 6.113 EGP = | 1 HKD | 2024-03-16 |
| 1 EGP = | 0.1637 HKD | 6.1102 EGP = | 1 HKD | 2024-03-15 |
| 1 EGP = | 0.1636 HKD | 6.1112 EGP = | 1 HKD | 2024-03-14 |
| 1 EGP = | 0.1612 HKD | 6.2048 EGP = | 1 HKD | 2024-03-13 |
| 1 EGP = | 0.1604 HKD | 6.2363 EGP = | 1 HKD | 2024-03-12 |
| 1 EGP = | 0.1592 HKD | 6.2809 EGP = | 1 HKD | 2024-03-11 |
| 1 EGP = | 0.1585 HKD | 6.3105 EGP = | 1 HKD | 2024-03-10 |
| 1 EGP = | 0.1585 HKD | 6.3105 EGP = | 1 HKD | 2024-03-09 |
| 1 EGP = | 0.1584 HKD | 6.3114 EGP = | 1 HKD | 2024-03-08 |
| 1 EGP = | 0.1582 HKD | 6.3212 EGP = | 1 HKD | 2024-03-07 |
| 1 EGP = | 0.2533 HKD | 3.9482 EGP = | 1 HKD | 2024-03-06 |
| 1 EGP = | 0.2531 HKD | 3.9503 EGP = | 1 HKD | 2024-03-05 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2024-03-04 |
| 1 EGP = | 0.2538 HKD | 3.9402 EGP = | 1 HKD | 2024-03-03 |
| 1 EGP = | 0.2542 HKD | 3.934 EGP = | 1 HKD | 2024-03-02 |
| 1 EGP = | 0.2534 HKD | 3.9465 EGP = | 1 HKD | 2024-03-01 |
| 1 EGP = | 0.2533 HKD | 3.948 EGP = | 1 HKD | 2024-02-29 |
| 1 EGP = | 0.2533 HKD | 3.9475 EGP = | 1 HKD | 2024-02-28 |
| 1 EGP = | 0.2532 HKD | 3.9495 EGP = | 1 HKD | 2024-02-27 |
| 1 EGP = | 0.2532 HKD | 3.9501 EGP = | 1 HKD | 2024-02-26 |
| 1 EGP = | 0.2536 HKD | 3.9432 EGP = | 1 HKD | 2024-02-25 |
| 1 EGP = | 0.2534 HKD | 3.9465 EGP = | 1 HKD | 2024-02-24 |
| 1 EGP = | 0.2532 HKD | 3.9492 EGP = | 1 HKD | 2024-02-23 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-02-22 |
| 1 EGP = | 0.2532 HKD | 3.9499 EGP = | 1 HKD | 2024-02-21 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-02-20 |
| 1 EGP = | 0.2531 HKD | 3.9508 EGP = | 1 HKD | 2024-02-19 |
| 1 EGP = | 0.2531 HKD | 3.9504 EGP = | 1 HKD | 2024-02-18 |
| 1 EGP = | 0.2541 HKD | 3.9348 EGP = | 1 HKD | 2024-02-17 |
| 1 EGP = | 0.2531 HKD | 3.9512 EGP = | 1 HKD | 2024-02-16 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2024-02-15 |
| 1 EGP = | 0.2531 HKD | 3.9518 EGP = | 1 HKD | 2024-02-14 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2024-02-13 |
| 1 EGP = | 0.2531 HKD | 3.9514 EGP = | 1 HKD | 2024-02-12 |
| 1 EGP = | 0.2533 HKD | 3.9477 EGP = | 1 HKD | 2024-02-11 |
| 1 EGP = | 0.2533 HKD | 3.9477 EGP = | 1 HKD | 2024-02-10 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-02-09 |
| 1 EGP = | 0.2531 HKD | 3.9518 EGP = | 1 HKD | 2024-02-08 |
| 1 EGP = | 0.2531 HKD | 3.9508 EGP = | 1 HKD | 2024-02-07 |
| 1 EGP = | 0.2532 HKD | 3.9499 EGP = | 1 HKD | 2024-02-06 |
| 1 EGP = | 0.2531 HKD | 3.9505 EGP = | 1 HKD | 2024-02-05 |
| 1 EGP = | 0.2536 HKD | 3.9439 EGP = | 1 HKD | 2024-02-04 |
| 1 EGP = | 0.2536 HKD | 3.9439 EGP = | 1 HKD | 2024-02-03 |
| 1 EGP = | 0.253 HKD | 3.9522 EGP = | 1 HKD | 2024-02-02 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-02-01 |
| 1 EGP = | 0.253 HKD | 3.952 EGP = | 1 HKD | 2024-01-31 |
| 1 EGP = | 0.253 HKD | 3.9532 EGP = | 1 HKD | 2024-01-30 |
| 1 EGP = | 0.2529 HKD | 3.9546 EGP = | 1 HKD | 2024-01-29 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2024-01-28 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2024-01-27 |
| 1 EGP = | 0.2529 HKD | 3.9548 EGP = | 1 HKD | 2024-01-26 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2024-01-25 |
| 1 EGP = | 0.2531 HKD | 3.9515 EGP = | 1 HKD | 2024-01-24 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2024-01-23 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2024-01-22 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2024-01-21 |
| 1 EGP = | 0.2535 HKD | 3.9447 EGP = | 1 HKD | 2024-01-20 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2024-01-19 |
| 1 EGP = | 0.2532 HKD | 3.9496 EGP = | 1 HKD | 2024-01-18 |
| 1 EGP = | 0.2533 HKD | 3.9478 EGP = | 1 HKD | 2024-01-17 |
| 1 EGP = | 0.2531 HKD | 3.9507 EGP = | 1 HKD | 2024-01-16 |
| 1 EGP = | 0.2531 HKD | 3.9517 EGP = | 1 HKD | 2024-01-15 |
| 1 EGP = | 0.2534 HKD | 3.9467 EGP = | 1 HKD | 2024-01-14 |
| 1 EGP = | 0.2534 HKD | 3.9457 EGP = | 1 HKD | 2024-01-13 |
| 1 EGP = | 0.253 HKD | 3.9519 EGP = | 1 HKD | 2024-01-12 |
| 1 EGP = | 0.2531 HKD | 3.9516 EGP = | 1 HKD | 2024-01-11 |
| 1 EGP = | 0.2529 HKD | 3.9541 EGP = | 1 HKD | 2024-01-10 |
| 1 EGP = | 0.2527 HKD | 3.958 EGP = | 1 HKD | 2024-01-09 |
| 1 EGP = | 0.2529 HKD | 3.9548 EGP = | 1 HKD | 2024-01-08 |
| 1 EGP = | 0.254 HKD | 3.9374 EGP = | 1 HKD | 2024-01-07 |
| 1 EGP = | 0.2546 HKD | 3.9275 EGP = | 1 HKD | 2024-01-06 |
| 1 EGP = | 0.2535 HKD | 3.9447 EGP = | 1 HKD | 2024-01-05 |
| 1 EGP = | 0.2527 HKD | 3.9578 EGP = | 1 HKD | 2024-01-04 |
| 1 EGP = | 0.2526 HKD | 3.9582 EGP = | 1 HKD | 2024-01-03 |
| 1 EGP = | 0.2527 HKD | 3.9569 EGP = | 1 HKD | 2024-01-02 |
| 1 EGP = | 0.252 HKD | 3.9681 EGP = | 1 HKD | 2024-01-01 |
| 1 EGP = | 0.2521 HKD | 3.9665 EGP = | 1 HKD | 2023-12-31 |
| 1 EGP = | 0.253 HKD | 3.952 EGP = | 1 HKD | 2023-12-30 |
| 1 EGP = | 0.2526 HKD | 3.9584 EGP = | 1 HKD | 2023-12-29 |
| 1 EGP = | 0.2529 HKD | 3.9543 EGP = | 1 HKD | 2023-12-28 |
| 1 EGP = | 0.2528 HKD | 3.9562 EGP = | 1 HKD | 2023-12-27 |
| 1 EGP = | 0.2529 HKD | 3.9542 EGP = | 1 HKD | 2023-12-26 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2023-12-25 |
| 1 EGP = | 0.2534 HKD | 3.9462 EGP = | 1 HKD | 2023-12-24 |
| 1 EGP = | 0.2534 HKD | 3.9466 EGP = | 1 HKD | 2023-12-23 |
| 1 EGP = | 0.2528 HKD | 3.9563 EGP = | 1 HKD | 2023-12-22 |
| 1 EGP = | 0.2527 HKD | 3.957 EGP = | 1 HKD | 2023-12-21 |
| 1 EGP = | 0.2524 HKD | 3.9626 EGP = | 1 HKD | 2023-12-20 |
| 1 EGP = | 0.2519 HKD | 3.9702 EGP = | 1 HKD | 2023-12-19 |
| 1 EGP = | 0.2526 HKD | 3.9583 EGP = | 1 HKD | 2023-12-18 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2023-12-17 |
| 1 EGP = | 0.251 HKD | 3.984 EGP = | 1 HKD | 2023-12-16 |
| 1 EGP = | 0.2525 HKD | 3.9605 EGP = | 1 HKD | 2023-12-15 |
| 1 EGP = | 0.2529 HKD | 3.9539 EGP = | 1 HKD | 2023-12-14 |
| 1 EGP = | 0.2528 HKD | 3.9561 EGP = | 1 HKD | 2023-12-13 |
| 1 EGP = | 0.2526 HKD | 3.9596 EGP = | 1 HKD | 2023-12-12 |
| 1 EGP = | 0.2528 HKD | 3.9563 EGP = | 1 HKD | 2023-12-11 |
| 1 EGP = | 0.2525 HKD | 3.9597 EGP = | 1 HKD | 2023-12-10 |
| 1 EGP = | 0.2528 HKD | 3.9549 EGP = | 1 HKD | 2023-12-09 |
| 1 EGP = | 0.2528 HKD | 3.9553 EGP = | 1 HKD | 2023-12-08 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-12-07 |
| 1 EGP = | 0.253 HKD | 3.9524 EGP = | 1 HKD | 2023-12-06 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2023-12-05 |
| 1 EGP = | 0.2528 HKD | 3.9557 EGP = | 1 HKD | 2023-12-04 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-12-03 |
| 1 EGP = | 0.252 HKD | 3.9678 EGP = | 1 HKD | 2023-12-02 |
| 1 EGP = | 0.2527 HKD | 3.9571 EGP = | 1 HKD | 2023-12-01 |
| 1 EGP = | 0.2526 HKD | 3.959 EGP = | 1 HKD | 2023-11-30 |
| 1 EGP = | 0.2524 HKD | 3.9627 EGP = | 1 HKD | 2023-11-29 |
| 1 EGP = | 0.2519 HKD | 3.9699 EGP = | 1 HKD | 2023-11-28 |
| 1 EGP = | 0.2519 HKD | 3.9696 EGP = | 1 HKD | 2023-11-27 |
| 1 EGP = | 0.2531 HKD | 3.9504 EGP = | 1 HKD | 2023-11-26 |
| 1 EGP = | 0.2517 HKD | 3.9726 EGP = | 1 HKD | 2023-11-25 |
| 1 EGP = | 0.2524 HKD | 3.9616 EGP = | 1 HKD | 2023-11-24 |
| 1 EGP = | 0.2519 HKD | 3.9695 EGP = | 1 HKD | 2023-11-23 |
| 1 EGP = | 0.2523 HKD | 3.9635 EGP = | 1 HKD | 2023-11-22 |
| 1 EGP = | 0.2522 HKD | 3.9656 EGP = | 1 HKD | 2023-11-21 |
| 1 EGP = | 0.2524 HKD | 3.9627 EGP = | 1 HKD | 2023-11-20 |
| 1 EGP = | 0.2534 HKD | 3.9468 EGP = | 1 HKD | 2023-11-19 |
| 1 EGP = | 0.2535 HKD | 3.9455 EGP = | 1 HKD | 2023-11-18 |
| 1 EGP = | 0.2523 HKD | 3.9634 EGP = | 1 HKD | 2023-11-17 |
| 1 EGP = | 0.2526 HKD | 3.9589 EGP = | 1 HKD | 2023-11-16 |
| 1 EGP = | 0.2527 HKD | 3.9574 EGP = | 1 HKD | 2023-11-15 |
| 1 EGP = | 0.2524 HKD | 3.9615 EGP = | 1 HKD | 2023-11-14 |
| 1 EGP = | 0.2527 HKD | 3.9573 EGP = | 1 HKD | 2023-11-13 |
| 1 EGP = | 0.2536 HKD | 3.9427 EGP = | 1 HKD | 2023-11-12 |
| 1 EGP = | 0.2537 HKD | 3.9421 EGP = | 1 HKD | 2023-11-11 |
| 1 EGP = | 0.2527 HKD | 3.9567 EGP = | 1 HKD | 2023-11-10 |
| 1 EGP = | 0.253 HKD | 3.953 EGP = | 1 HKD | 2023-11-09 |
| 1 EGP = | 0.2531 HKD | 3.9511 EGP = | 1 HKD | 2023-11-08 |
| 1 EGP = | 0.253 HKD | 3.9518 EGP = | 1 HKD | 2023-11-07 |
| 1 EGP = | 0.2532 HKD | 3.9487 EGP = | 1 HKD | 2023-11-06 |
| 1 EGP = | 0.2553 HKD | 3.9162 EGP = | 1 HKD | 2023-11-05 |
| 1 EGP = | 0.2553 HKD | 3.917 EGP = | 1 HKD | 2023-11-04 |
| 1 EGP = | 0.2533 HKD | 3.9485 EGP = | 1 HKD | 2023-11-03 |
| 1 EGP = | 0.2528 HKD | 3.956 EGP = | 1 HKD | 2023-11-02 |
| 1 EGP = | 0.2532 HKD | 3.9487 EGP = | 1 HKD | 2023-11-01 |
| 1 EGP = | 0.2529 HKD | 3.9549 EGP = | 1 HKD | 2023-10-31 |
| 1 EGP = | 0.2531 HKD | 3.9509 EGP = | 1 HKD | 2023-10-30 |
| 1 EGP = | 0.2537 HKD | 3.9422 EGP = | 1 HKD | 2023-10-29 |
| 1 EGP = | 0.2535 HKD | 3.9448 EGP = | 1 HKD | 2023-10-28 |
| 1 EGP = | 0.2531 HKD | 3.9516 EGP = | 1 HKD | 2023-10-27 |
| 1 EGP = | 0.2529 HKD | 3.9535 EGP = | 1 HKD | 2023-10-26 |
| 1 EGP = | 0.2532 HKD | 3.9498 EGP = | 1 HKD | 2023-10-25 |
| 1 EGP = | 0.2532 HKD | 3.9495 EGP = | 1 HKD | 2023-10-24 |
| 1 EGP = | 0.2532 HKD | 3.9494 EGP = | 1 HKD | 2023-10-23 |
| 1 EGP = | 0.2535 HKD | 3.9447 EGP = | 1 HKD | 2023-10-22 |
| 1 EGP = | 0.2537 HKD | 3.9419 EGP = | 1 HKD | 2023-10-21 |
| 1 EGP = | 0.2533 HKD | 3.9484 EGP = | 1 HKD | 2023-10-20 |
| 1 EGP = | 0.2534 HKD | 3.9467 EGP = | 1 HKD | 2023-10-19 |
| 1 EGP = | 0.2532 HKD | 3.9492 EGP = | 1 HKD | 2023-10-18 |
| 1 EGP = | 0.253 HKD | 3.9519 EGP = | 1 HKD | 2023-10-17 |
| 1 EGP = | 0.2532 HKD | 3.9495 EGP = | 1 HKD | 2023-10-16 |
| 1 EGP = | 0.2534 HKD | 3.9464 EGP = | 1 HKD | 2023-10-15 |
| 1 EGP = | 0.2531 HKD | 3.9512 EGP = | 1 HKD | 2023-10-14 |
| 1 EGP = | 0.2532 HKD | 3.9499 EGP = | 1 HKD | 2023-10-13 |
| 1 EGP = | 0.2531 HKD | 3.9514 EGP = | 1 HKD | 2023-10-12 |
| 1 EGP = | 0.253 HKD | 3.9518 EGP = | 1 HKD | 2023-10-11 |
| 1 EGP = | 0.2532 HKD | 3.9488 EGP = | 1 HKD | 2023-10-10 |
| 1 EGP = | 0.2535 HKD | 3.9455 EGP = | 1 HKD | 2023-10-09 |
| 1 EGP = | 0.2554 HKD | 3.915 EGP = | 1 HKD | 2023-10-08 |
| 1 EGP = | 0.2554 HKD | 3.9151 EGP = | 1 HKD | 2023-10-07 |
| 1 EGP = | 0.2542 HKD | 3.9336 EGP = | 1 HKD | 2023-10-06 |
| 1 EGP = | 0.2542 HKD | 3.9344 EGP = | 1 HKD | 2023-10-05 |
| 1 EGP = | 0.2543 HKD | 3.9327 EGP = | 1 HKD | 2023-10-04 |
| 1 EGP = | 0.2534 HKD | 3.9456 EGP = | 1 HKD | 2023-10-03 |
| 1 EGP = | 0.2534 HKD | 3.9463 EGP = | 1 HKD | 2023-10-02 |
| 1 EGP = | 0.2529 HKD | 3.9542 EGP = | 1 HKD | 2023-10-01 |
| 1 EGP = | 0.2529 HKD | 3.9544 EGP = | 1 HKD | 2023-09-30 |
| 1 EGP = | 0.2534 HKD | 3.9467 EGP = | 1 HKD | 2023-09-29 |
| 1 EGP = | 0.2532 HKD | 3.9498 EGP = | 1 HKD | 2023-09-28 |
| 1 EGP = | 0.2532 HKD | 3.9498 EGP = | 1 HKD | 2023-09-27 |
| 1 EGP = | 0.2525 HKD | 3.9604 EGP = | 1 HKD | 2023-09-26 |
| 1 EGP = | 0.2531 HKD | 3.9512 EGP = | 1 HKD | 2023-09-25 |
| 1 EGP = | 0.254 HKD | 3.9371 EGP = | 1 HKD | 2023-09-24 |
| 1 EGP = | 0.2536 HKD | 3.9429 EGP = | 1 HKD | 2023-09-23 |
| 1 EGP = | 0.2531 HKD | 3.951 EGP = | 1 HKD | 2023-09-22 |
| 1 EGP = | 0.2531 HKD | 3.9505 EGP = | 1 HKD | 2023-09-21 |
| 1 EGP = | 0.2529 HKD | 3.9549 EGP = | 1 HKD | 2023-09-20 |
| 1 EGP = | 0.2531 HKD | 3.9512 EGP = | 1 HKD | 2023-09-19 |
| 1 EGP = | 0.2533 HKD | 3.9475 EGP = | 1 HKD | 2023-09-18 |
| 1 EGP = | 0.2533 HKD | 3.9475 EGP = | 1 HKD | 2023-09-17 |
| 1 EGP = | 0.2533 HKD | 3.9472 EGP = | 1 HKD | 2023-09-16 |
| 1 EGP = | 0.2529 HKD | 3.9538 EGP = | 1 HKD | 2023-09-15 |
| 1 EGP = | 0.2533 HKD | 3.9484 EGP = | 1 HKD | 2023-09-14 |
| 1 EGP = | 0.2534 HKD | 3.9469 EGP = | 1 HKD | 2023-09-13 |
| 1 EGP = | 0.2535 HKD | 3.9453 EGP = | 1 HKD | 2023-09-12 |
| 1 EGP = | 0.2537 HKD | 3.941 EGP = | 1 HKD | 2023-09-11 |
| 1 EGP = | 0.254 HKD | 3.9364 EGP = | 1 HKD | 2023-09-10 |
| 1 EGP = | 0.2542 HKD | 3.9332 EGP = | 1 HKD | 2023-09-09 |
| 1 EGP = | 0.2537 HKD | 3.9418 EGP = | 1 HKD | 2023-09-08 |
| 1 EGP = | 0.2539 HKD | 3.939 EGP = | 1 HKD | 2023-09-07 |
| 1 EGP = | 0.2537 HKD | 3.941 EGP = | 1 HKD | 2023-09-06 |
| 1 EGP = | 0.2533 HKD | 3.9476 EGP = | 1 HKD | 2023-09-05 |
| 1 EGP = | 0.2534 HKD | 3.947 EGP = | 1 HKD | 2023-09-04 |
| 1 EGP = | 0.2543 HKD | 3.9322 EGP = | 1 HKD | 2023-09-03 |
| 1 EGP = | 0.2528 HKD | 3.956 EGP = | 1 HKD | 2023-09-02 |
| 1 EGP = | 0.2538 HKD | 3.9398 EGP = | 1 HKD | 2023-09-01 |
| 1 EGP = | 0.2536 HKD | 3.9438 EGP = | 1 HKD | 2023-08-31 |
| 1 EGP = | 0.2547 HKD | 3.9256 EGP = | 1 HKD | 2023-08-30 |
| 1 EGP = | 0.2539 HKD | 3.9385 EGP = | 1 HKD | 2023-08-29 |
| 1 EGP = | 0.2539 HKD | 3.9384 EGP = | 1 HKD | 2023-08-28 |
| 1 EGP = | 0.2537 HKD | 3.9416 EGP = | 1 HKD | 2023-08-27 |
| 1 EGP = | 0.2537 HKD | 3.9416 EGP = | 1 HKD | 2023-08-26 |
| 1 EGP = | 0.2538 HKD | 3.9407 EGP = | 1 HKD | 2023-08-25 |
| 1 EGP = | 0.2537 HKD | 3.9409 EGP = | 1 HKD | 2023-08-24 |
| 1 EGP = | 0.2536 HKD | 3.9427 EGP = | 1 HKD | 2023-08-23 |
| 1 EGP = | 0.2537 HKD | 3.9417 EGP = | 1 HKD | 2023-08-22 |
| 1 EGP = | 0.2534 HKD | 3.9461 EGP = | 1 HKD | 2023-08-21 |
| 1 EGP = | 0.2541 HKD | 3.9351 EGP = | 1 HKD | 2023-08-20 |
| 1 EGP = | 0.2539 HKD | 3.9387 EGP = | 1 HKD | 2023-08-19 |
| 1 EGP = | 0.2533 HKD | 3.9471 EGP = | 1 HKD | 2023-08-18 |
| 1 EGP = | 0.2543 HKD | 3.932 EGP = | 1 HKD | 2023-08-17 |
| 1 EGP = | 0.253 HKD | 3.9527 EGP = | 1 HKD | 2023-08-16 |
| 1 EGP = | 0.253 HKD | 3.9526 EGP = | 1 HKD | 2023-08-15 |
| 1 EGP = | 0.253 HKD | 3.9523 EGP = | 1 HKD | 2023-08-14 |
| 1 EGP = | 0.2523 HKD | 3.963 EGP = | 1 HKD | 2023-08-13 |
| 1 EGP = | 0.2523 HKD | 3.9633 EGP = | 1 HKD | 2023-08-12 |
| 1 EGP = | 0.253 HKD | 3.9524 EGP = | 1 HKD | 2023-08-11 |
| 1 EGP = | 0.2531 HKD | 3.9509 EGP = | 1 HKD | 2023-08-10 |
| 1 EGP = | 0.2529 HKD | 3.9549 EGP = | 1 HKD | 2023-08-09 |
| 1 EGP = | 0.2524 HKD | 3.9613 EGP = | 1 HKD | 2023-08-08 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-08-07 |
| 1 EGP = | 0.2543 HKD | 3.9331 EGP = | 1 HKD | 2023-08-06 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-08-05 |
| 1 EGP = | 0.2522 HKD | 3.9646 EGP = | 1 HKD | 2023-08-04 |
| 1 EGP = | 0.2533 HKD | 3.9476 EGP = | 1 HKD | 2023-08-03 |
| 1 EGP = | 0.252 HKD | 3.9678 EGP = | 1 HKD | 2023-08-02 |
| 1 EGP = | 0.2524 HKD | 3.9618 EGP = | 1 HKD | 2023-08-01 |
| 1 EGP = | 0.252 HKD | 3.9679 EGP = | 1 HKD | 2023-07-31 |
| 1 EGP = | 0.2529 HKD | 3.9541 EGP = | 1 HKD | 2023-07-30 |
| 1 EGP = | 0.2533 HKD | 3.9474 EGP = | 1 HKD | 2023-07-29 |
| 1 EGP = | 0.2525 HKD | 3.9611 EGP = | 1 HKD | 2023-07-28 |
| 1 EGP = | 0.2521 HKD | 3.967 EGP = | 1 HKD | 2023-07-27 |
| 1 EGP = | 0.2528 HKD | 3.955 EGP = | 1 HKD | 2023-07-26 |
| 1 EGP = | 0.2528 HKD | 3.9554 EGP = | 1 HKD | 2023-07-25 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2023-07-24 |
| 1 EGP = | 0.254 HKD | 3.9367 EGP = | 1 HKD | 2023-07-23 |
| 1 EGP = | 0.254 HKD | 3.9374 EGP = | 1 HKD | 2023-07-22 |
| 1 EGP = | 0.2537 HKD | 3.9414 EGP = | 1 HKD | 2023-07-21 |
| 1 EGP = | 0.2535 HKD | 3.9443 EGP = | 1 HKD | 2023-07-20 |
| 1 EGP = | 0.2527 HKD | 3.9566 EGP = | 1 HKD | 2023-07-19 |
| 1 EGP = | 0.2525 HKD | 3.9602 EGP = | 1 HKD | 2023-07-18 |
| 1 EGP = | 0.2528 HKD | 3.9551 EGP = | 1 HKD | 2023-07-17 |
| 1 EGP = | 0.2533 HKD | 3.9472 EGP = | 1 HKD | 2023-07-16 |
| 1 EGP = | 0.2533 HKD | 3.9476 EGP = | 1 HKD | 2023-07-15 |
| 1 EGP = | 0.2531 HKD | 3.9508 EGP = | 1 HKD | 2023-07-14 |
| 1 EGP = | 0.2533 HKD | 3.9479 EGP = | 1 HKD | 2023-07-13 |
| 1 EGP = | 0.2533 HKD | 3.948 EGP = | 1 HKD | 2023-07-12 |
| 1 EGP = | 0.2531 HKD | 3.9505 EGP = | 1 HKD | 2023-07-11 |
| 1 EGP = | 0.2532 HKD | 3.9492 EGP = | 1 HKD | 2023-07-10 |
| 1 EGP = | 0.2553 HKD | 3.9166 EGP = | 1 HKD | 2023-07-09 |
| 1 EGP = | 0.2553 HKD | 3.917 EGP = | 1 HKD | 2023-07-08 |
| 1 EGP = | 0.2532 HKD | 3.9502 EGP = | 1 HKD | 2023-07-07 |
| 1 EGP = | 0.2529 HKD | 3.9535 EGP = | 1 HKD | 2023-07-06 |
| 1 EGP = | 0.2534 HKD | 3.9459 EGP = | 1 HKD | 2023-07-05 |
| 1 EGP = | 0.2533 HKD | 3.9477 EGP = | 1 HKD | 2023-07-04 |
| 1 EGP = | 0.2536 HKD | 3.9437 EGP = | 1 HKD | 2023-07-03 |
| 1 EGP = | 0.2539 HKD | 3.9389 EGP = | 1 HKD | 2023-07-02 |
| 1 EGP = | 0.2539 HKD | 3.9389 EGP = | 1 HKD | 2023-07-01 |
| 1 EGP = | 0.2536 HKD | 3.9427 EGP = | 1 HKD | 2023-06-30 |
| 1 EGP = | 0.2535 HKD | 3.9455 EGP = | 1 HKD | 2023-06-29 |
| 1 EGP = | 0.2535 HKD | 3.9444 EGP = | 1 HKD | 2023-06-28 |
| 1 EGP = | 0.2534 HKD | 3.946 EGP = | 1 HKD | 2023-06-27 |
| 1 EGP = | 0.2534 HKD | 3.9462 EGP = | 1 HKD | 2023-06-26 |
| 1 EGP = | 0.2544 HKD | 3.9302 EGP = | 1 HKD | 2023-06-25 |
| 1 EGP = | 0.2534 HKD | 3.9457 EGP = | 1 HKD | 2023-06-23 |
| 1 EGP = | 0.2534 HKD | 3.947 EGP = | 1 HKD | 2023-06-22 |
| 1 EGP = | 0.2533 HKD | 3.9484 EGP = | 1 HKD | 2023-06-21 |
| 1 EGP = | 0.253 HKD | 3.9529 EGP = | 1 HKD | 2023-06-20 |
| 1 EGP = | 0.2531 HKD | 3.9513 EGP = | 1 HKD | 2023-06-19 |
| 1 EGP = | 0.2538 HKD | 3.9399 EGP = | 1 HKD | 2023-06-18 |
| 1 EGP = | 0.2538 HKD | 3.9395 EGP = | 1 HKD | 2023-06-17 |
| 1 EGP = | 0.2532 HKD | 3.9501 EGP = | 1 HKD | 2023-06-16 |
| 1 EGP = | 0.2534 HKD | 3.9456 EGP = | 1 HKD | 2023-06-15 |
| 1 EGP = | 0.2535 HKD | 3.9445 EGP = | 1 HKD | 2023-06-14 |
| 1 EGP = | 0.2535 HKD | 3.945 EGP = | 1 HKD | 2023-06-13 |
| 1 EGP = | 0.2535 HKD | 3.9449 EGP = | 1 HKD | 2023-06-12 |
| 1 EGP = | 0.2537 HKD | 3.9421 EGP = | 1 HKD | 2023-06-11 |
| 1 EGP = | 0.2536 HKD | 3.9425 EGP = | 1 HKD | 2023-06-10 |
| 1 EGP = | 0.2532 HKD | 3.9497 EGP = | 1 HKD | 2023-06-09 |
| 1 EGP = | 0.2534 HKD | 3.946 EGP = | 1 HKD | 2023-06-08 |
| 1 EGP = | 0.2538 HKD | 3.9396 EGP = | 1 HKD | 2023-06-07 |
| 1 EGP = | 0.2535 HKD | 3.9452 EGP = | 1 HKD | 2023-06-06 |
| 1 EGP = | 0.2537 HKD | 3.9418 EGP = | 1 HKD | 2023-06-05 |
| 1 EGP = | 0.2541 HKD | 3.9354 EGP = | 1 HKD | 2023-06-04 |
| 1 EGP = | 0.2541 HKD | 3.936 EGP = | 1 HKD | 2023-06-03 |
| 1 EGP = | 0.2535 HKD | 3.9445 EGP = | 1 HKD | 2023-06-02 |
| 1 EGP = | 0.2535 HKD | 3.9455 EGP = | 1 HKD | 2023-06-01 |
| 1 EGP = | 0.2535 HKD | 3.9441 EGP = | 1 HKD | 2023-05-31 |
| 1 EGP = | 0.2533 HKD | 3.9475 EGP = | 1 HKD | 2023-05-30 |
| 1 EGP = | 0.2534 HKD | 3.9456 EGP = | 1 HKD | 2023-05-29 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2023-05-28 |
| 1 EGP = | 0.2536 HKD | 3.9425 EGP = | 1 HKD | 2023-05-27 |
| 1 EGP = | 0.2536 HKD | 3.9438 EGP = | 1 HKD | 2023-05-26 |
| 1 EGP = | 0.2534 HKD | 3.9461 EGP = | 1 HKD | 2023-05-25 |
| 1 EGP = | 0.2544 HKD | 3.9304 EGP = | 1 HKD | 2023-05-24 |
| 1 EGP = | 0.2534 HKD | 3.9464 EGP = | 1 HKD | 2023-05-23 |
| 1 EGP = | 0.2536 HKD | 3.9427 EGP = | 1 HKD | 2023-05-22 |
| 1 EGP = | 0.2536 HKD | 3.9427 EGP = | 1 HKD | 2023-05-21 |
| 1 EGP = | 0.2534 HKD | 3.9462 EGP = | 1 HKD | 2023-05-20 |
| 1 EGP = | 0.2534 HKD | 3.947 EGP = | 1 HKD | 2023-05-19 |
| 1 EGP = | 0.2534 HKD | 3.9464 EGP = | 1 HKD | 2023-05-18 |
| 1 EGP = | 0.2537 HKD | 3.9419 EGP = | 1 HKD | 2023-05-17 |
| 1 EGP = | 0.2537 HKD | 3.9422 EGP = | 1 HKD | 2023-05-16 |
| 1 EGP = | 0.2541 HKD | 3.9359 EGP = | 1 HKD | 2023-05-15 |
| 1 EGP = | 0.2561 HKD | 3.9052 EGP = | 1 HKD | 2023-05-14 |
| 1 EGP = | 0.2559 HKD | 3.9077 EGP = | 1 HKD | 2023-05-13 |
| 1 EGP = | 0.2536 HKD | 3.9431 EGP = | 1 HKD | 2023-05-12 |
| 1 EGP = | 0.2534 HKD | 3.9457 EGP = | 1 HKD | 2023-05-11 |
| 1 EGP = | 0.2538 HKD | 3.9408 EGP = | 1 HKD | 2023-05-10 |
| 1 EGP = | 0.254 HKD | 3.9373 EGP = | 1 HKD | 2023-05-09 |
| 1 EGP = | 0.2548 HKD | 3.9242 EGP = | 1 HKD | 2023-05-08 |
| 1 EGP = | 0.2593 HKD | 3.8563 EGP = | 1 HKD | 2023-05-07 |
| 1 EGP = | 0.2592 HKD | 3.8577 EGP = | 1 HKD | 2023-05-06 |
| 1 EGP = | 0.2536 HKD | 3.9437 EGP = | 1 HKD | 2023-05-05 |
| 1 EGP = | 0.2536 HKD | 3.943 EGP = | 1 HKD | 2023-05-04 |
| 1 EGP = | 0.2539 HKD | 3.9379 EGP = | 1 HKD | 2023-05-03 |
| 1 EGP = | 0.2528 HKD | 3.9555 EGP = | 1 HKD | 2023-05-02 |
| 1 EGP = | 0.2538 HKD | 3.9404 EGP = | 1 HKD | 2023-05-01 |
| 1 EGP = | 0.2565 HKD | 3.898 EGP = | 1 HKD | 2023-04-30 |
| 1 EGP = | 0.2565 HKD | 3.898 EGP = | 1 HKD | 2023-04-29 |
| 1 EGP = | 0.254 HKD | 3.9373 EGP = | 1 HKD | 2023-04-28 |
| 1 EGP = | 0.2536 HKD | 3.9432 EGP = | 1 HKD | 2023-04-27 |
| 1 EGP = | 0.254 HKD | 3.9367 EGP = | 1 HKD | 2023-04-26 |
| 1 EGP = | 0.254 HKD | 3.937 EGP = | 1 HKD | 2023-04-25 |
| 1 EGP = | 0.2542 HKD | 3.9344 EGP = | 1 HKD | 2023-04-24 |