Last Year History for EGP/FJD
| EGP | FJD | EGP | FJD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0479 FJD | 20.8774 EGP = | 1 FJD | 2024-04-24 |
| 1 EGP = | 0.0478 FJD | 20.9256 EGP = | 1 FJD | 2024-04-23 |
| 1 EGP = | 0.0473 FJD | 21.1539 EGP = | 1 FJD | 2024-04-22 |
| 1 EGP = | 0.0472 FJD | 21.1795 EGP = | 1 FJD | 2024-04-21 |
| 1 EGP = | 0.0472 FJD | 21.1795 EGP = | 1 FJD | 2024-04-20 |
| 1 EGP = | 0.0471 FJD | 21.2334 EGP = | 1 FJD | 2024-04-19 |
| 1 EGP = | 0.0468 FJD | 21.3616 EGP = | 1 FJD | 2024-04-18 |
| 1 EGP = | 0.0466 FJD | 21.4454 EGP = | 1 FJD | 2024-04-17 |
| 1 EGP = | 0.0469 FJD | 21.3176 EGP = | 1 FJD | 2024-04-16 |
| 1 EGP = | 0.0466 FJD | 21.4502 EGP = | 1 FJD | 2024-04-15 |
| 1 EGP = | 0.0478 FJD | 20.9139 EGP = | 1 FJD | 2024-04-14 |
| 1 EGP = | 0.0481 FJD | 20.8007 EGP = | 1 FJD | 2024-04-13 |
| 1 EGP = | 0.0476 FJD | 21.0227 EGP = | 1 FJD | 2024-04-12 |
| 1 EGP = | 0.0475 FJD | 21.0623 EGP = | 1 FJD | 2024-04-11 |
| 1 EGP = | 0.0471 FJD | 21.248 EGP = | 1 FJD | 2024-04-10 |
| 1 EGP = | 0.0471 FJD | 21.2294 EGP = | 1 FJD | 2024-04-09 |
| 1 EGP = | 0.0472 FJD | 21.1857 EGP = | 1 FJD | 2024-04-08 |
| 1 EGP = | 0.0475 FJD | 21.0593 EGP = | 1 FJD | 2024-04-07 |
| 1 EGP = | 0.0475 FJD | 21.0593 EGP = | 1 FJD | 2024-04-06 |
| 1 EGP = | 0.0474 FJD | 21.0966 EGP = | 1 FJD | 2024-04-05 |
| 1 EGP = | 0.0474 FJD | 21.1186 EGP = | 1 FJD | 2024-04-04 |
| 1 EGP = | 0.0475 FJD | 21.0581 EGP = | 1 FJD | 2024-04-03 |
| 1 EGP = | 0.0479 FJD | 20.8629 EGP = | 1 FJD | 2024-04-02 |
| 1 EGP = | 0.0478 FJD | 20.9059 EGP = | 1 FJD | 2024-04-01 |
| 1 EGP = | 0.0477 FJD | 20.9809 EGP = | 1 FJD | 2024-03-31 |
| 1 EGP = | 0.0477 FJD | 20.9809 EGP = | 1 FJD | 2024-03-30 |
| 1 EGP = | 0.0476 FJD | 21.0227 EGP = | 1 FJD | 2024-03-29 |
| 1 EGP = | 0.0478 FJD | 20.9131 EGP = | 1 FJD | 2024-03-28 |
| 1 EGP = | 0.0476 FJD | 21.0043 EGP = | 1 FJD | 2024-03-27 |
| 1 EGP = | 0.0471 FJD | 21.239 EGP = | 1 FJD | 2024-03-26 |
| 1 EGP = | 0.0489 FJD | 20.4442 EGP = | 1 FJD | 2024-03-25 |
| 1 EGP = | 0.0488 FJD | 20.482 EGP = | 1 FJD | 2024-03-24 |
| 1 EGP = | 0.0488 FJD | 20.482 EGP = | 1 FJD | 2024-03-23 |
| 1 EGP = | 0.0486 FJD | 20.5723 EGP = | 1 FJD | 2024-03-22 |
| 1 EGP = | 0.0486 FJD | 20.5876 EGP = | 1 FJD | 2024-03-21 |
| 1 EGP = | 0.0485 FJD | 20.6398 EGP = | 1 FJD | 2024-03-20 |
| 1 EGP = | 0.0482 FJD | 20.7657 EGP = | 1 FJD | 2024-03-19 |
| 1 EGP = | 0.0481 FJD | 20.8047 EGP = | 1 FJD | 2024-03-18 |
| 1 EGP = | 0.0469 FJD | 21.3242 EGP = | 1 FJD | 2024-03-17 |
| 1 EGP = | 0.0469 FJD | 21.3242 EGP = | 1 FJD | 2024-03-16 |
| 1 EGP = | 0.0469 FJD | 21.3254 EGP = | 1 FJD | 2024-03-15 |
| 1 EGP = | 0.0466 FJD | 21.4429 EGP = | 1 FJD | 2024-03-14 |
| 1 EGP = | 0.046 FJD | 21.7514 EGP = | 1 FJD | 2024-03-13 |
| 1 EGP = | 0.0457 FJD | 21.8874 EGP = | 1 FJD | 2024-03-12 |
| 1 EGP = | 0.0458 FJD | 21.8148 EGP = | 1 FJD | 2024-03-11 |
| 1 EGP = | 0.0451 FJD | 22.153 EGP = | 1 FJD | 2024-03-10 |
| 1 EGP = | 0.0451 FJD | 22.153 EGP = | 1 FJD | 2024-03-09 |
| 1 EGP = | 0.0451 FJD | 22.1847 EGP = | 1 FJD | 2024-03-08 |
| 1 EGP = | 0.0451 FJD | 22.1557 EGP = | 1 FJD | 2024-03-07 |
| 1 EGP = | 0.0727 FJD | 13.7542 EGP = | 1 FJD | 2024-03-06 |
| 1 EGP = | 0.0728 FJD | 13.7361 EGP = | 1 FJD | 2024-03-05 |
| 1 EGP = | 0.0726 FJD | 13.7819 EGP = | 1 FJD | 2024-03-04 |
| 1 EGP = | 0.0728 FJD | 13.7391 EGP = | 1 FJD | 2024-03-03 |
| 1 EGP = | 0.0729 FJD | 13.7174 EGP = | 1 FJD | 2024-03-02 |
| 1 EGP = | 0.0728 FJD | 13.7428 EGP = | 1 FJD | 2024-03-01 |
| 1 EGP = | 0.0736 FJD | 13.5867 EGP = | 1 FJD | 2024-02-29 |
| 1 EGP = | 0.0733 FJD | 13.6506 EGP = | 1 FJD | 2024-02-28 |
| 1 EGP = | 0.0733 FJD | 13.6518 EGP = | 1 FJD | 2024-02-27 |
| 1 EGP = | 0.0731 FJD | 13.6762 EGP = | 1 FJD | 2024-02-26 |
| 1 EGP = | 0.0725 FJD | 13.8004 EGP = | 1 FJD | 2024-02-25 |
| 1 EGP = | 0.0724 FJD | 13.8121 EGP = | 1 FJD | 2024-02-24 |
| 1 EGP = | 0.0724 FJD | 13.8176 EGP = | 1 FJD | 2024-02-23 |
| 1 EGP = | 0.0723 FJD | 13.8272 EGP = | 1 FJD | 2024-02-22 |
| 1 EGP = | 0.0732 FJD | 13.6554 EGP = | 1 FJD | 2024-02-21 |
| 1 EGP = | 0.0733 FJD | 13.6357 EGP = | 1 FJD | 2024-02-20 |
| 1 EGP = | 0.0726 FJD | 13.7781 EGP = | 1 FJD | 2024-02-19 |
| 1 EGP = | 0.0726 FJD | 13.7692 EGP = | 1 FJD | 2024-02-18 |
| 1 EGP = | 0.0729 FJD | 13.7149 EGP = | 1 FJD | 2024-02-17 |
| 1 EGP = | 0.0727 FJD | 13.7581 EGP = | 1 FJD | 2024-02-16 |
| 1 EGP = | 0.0727 FJD | 13.7467 EGP = | 1 FJD | 2024-02-15 |
| 1 EGP = | 0.073 FJD | 13.7025 EGP = | 1 FJD | 2024-02-14 |
| 1 EGP = | 0.0727 FJD | 13.7535 EGP = | 1 FJD | 2024-02-13 |
| 1 EGP = | 0.0726 FJD | 13.7664 EGP = | 1 FJD | 2024-02-12 |
| 1 EGP = | 0.0726 FJD | 13.7649 EGP = | 1 FJD | 2024-02-11 |
| 1 EGP = | 0.0726 FJD | 13.7649 EGP = | 1 FJD | 2024-02-10 |
| 1 EGP = | 0.0727 FJD | 13.7622 EGP = | 1 FJD | 2024-02-09 |
| 1 EGP = | 0.0728 FJD | 13.7455 EGP = | 1 FJD | 2024-02-08 |
| 1 EGP = | 0.0727 FJD | 13.7528 EGP = | 1 FJD | 2024-02-07 |
| 1 EGP = | 0.0729 FJD | 13.7141 EGP = | 1 FJD | 2024-02-06 |
| 1 EGP = | 0.0729 FJD | 13.7224 EGP = | 1 FJD | 2024-02-05 |
| 1 EGP = | 0.0729 FJD | 13.7113 EGP = | 1 FJD | 2024-02-04 |
| 1 EGP = | 0.0729 FJD | 13.7113 EGP = | 1 FJD | 2024-02-03 |
| 1 EGP = | 0.0722 FJD | 13.8489 EGP = | 1 FJD | 2024-02-02 |
| 1 EGP = | 0.0727 FJD | 13.7502 EGP = | 1 FJD | 2024-02-01 |
| 1 EGP = | 0.0724 FJD | 13.8057 EGP = | 1 FJD | 2024-01-31 |
| 1 EGP = | 0.0723 FJD | 13.8292 EGP = | 1 FJD | 2024-01-30 |
| 1 EGP = | 0.0724 FJD | 13.8189 EGP = | 1 FJD | 2024-01-29 |
| 1 EGP = | 0.0724 FJD | 13.8058 EGP = | 1 FJD | 2024-01-28 |
| 1 EGP = | 0.0724 FJD | 13.8058 EGP = | 1 FJD | 2024-01-27 |
| 1 EGP = | 0.0724 FJD | 13.8165 EGP = | 1 FJD | 2024-01-26 |
| 1 EGP = | 0.0724 FJD | 13.8212 EGP = | 1 FJD | 2024-01-25 |
| 1 EGP = | 0.0733 FJD | 13.634 EGP = | 1 FJD | 2024-01-24 |
| 1 EGP = | 0.0733 FJD | 13.6335 EGP = | 1 FJD | 2024-01-23 |
| 1 EGP = | 0.0732 FJD | 13.6566 EGP = | 1 FJD | 2024-01-22 |
| 1 EGP = | 0.0725 FJD | 13.7857 EGP = | 1 FJD | 2024-01-21 |
| 1 EGP = | 0.0725 FJD | 13.7975 EGP = | 1 FJD | 2024-01-20 |
| 1 EGP = | 0.0723 FJD | 13.8255 EGP = | 1 FJD | 2024-01-19 |
| 1 EGP = | 0.0724 FJD | 13.8046 EGP = | 1 FJD | 2024-01-18 |
| 1 EGP = | 0.0725 FJD | 13.7965 EGP = | 1 FJD | 2024-01-17 |
| 1 EGP = | 0.0722 FJD | 13.847 EGP = | 1 FJD | 2024-01-16 |
| 1 EGP = | 0.0719 FJD | 13.9066 EGP = | 1 FJD | 2024-01-15 |
| 1 EGP = | 0.0717 FJD | 13.9566 EGP = | 1 FJD | 2024-01-14 |
| 1 EGP = | 0.0717 FJD | 13.9552 EGP = | 1 FJD | 2024-01-13 |
| 1 EGP = | 0.0725 FJD | 13.7872 EGP = | 1 FJD | 2024-01-12 |
| 1 EGP = | 0.0725 FJD | 13.7894 EGP = | 1 FJD | 2024-01-11 |
| 1 EGP = | 0.0725 FJD | 13.8014 EGP = | 1 FJD | 2024-01-10 |
| 1 EGP = | 0.0723 FJD | 13.8226 EGP = | 1 FJD | 2024-01-09 |
| 1 EGP = | 0.0716 FJD | 13.9725 EGP = | 1 FJD | 2024-01-08 |
| 1 EGP = | 0.0719 FJD | 13.8986 EGP = | 1 FJD | 2024-01-07 |
| 1 EGP = | 0.0721 FJD | 13.8619 EGP = | 1 FJD | 2024-01-06 |
| 1 EGP = | 0.072 FJD | 13.881 EGP = | 1 FJD | 2024-01-05 |
| 1 EGP = | 0.0723 FJD | 13.8309 EGP = | 1 FJD | 2024-01-04 |
| 1 EGP = | 0.072 FJD | 13.8805 EGP = | 1 FJD | 2024-01-03 |
| 1 EGP = | 0.0716 FJD | 13.958 EGP = | 1 FJD | 2024-01-02 |
| 1 EGP = | 0.0708 FJD | 14.1194 EGP = | 1 FJD | 2024-01-01 |
| 1 EGP = | 0.0709 FJD | 14.1143 EGP = | 1 FJD | 2023-12-31 |
| 1 EGP = | 0.0711 FJD | 14.0595 EGP = | 1 FJD | 2023-12-30 |
| 1 EGP = | 0.071 FJD | 14.081 EGP = | 1 FJD | 2023-12-29 |
| 1 EGP = | 0.0708 FJD | 14.1171 EGP = | 1 FJD | 2023-12-28 |
| 1 EGP = | 0.071 FJD | 14.0934 EGP = | 1 FJD | 2023-12-27 |
| 1 EGP = | 0.0712 FJD | 14.0431 EGP = | 1 FJD | 2023-12-26 |
| 1 EGP = | 0.0713 FJD | 14.0174 EGP = | 1 FJD | 2023-12-25 |
| 1 EGP = | 0.0713 FJD | 14.0288 EGP = | 1 FJD | 2023-12-24 |
| 1 EGP = | 0.0713 FJD | 14.0288 EGP = | 1 FJD | 2023-12-23 |
| 1 EGP = | 0.0712 FJD | 14.0547 EGP = | 1 FJD | 2023-12-22 |
| 1 EGP = | 0.0715 FJD | 13.9931 EGP = | 1 FJD | 2023-12-21 |
| 1 EGP = | 0.0713 FJD | 14.0178 EGP = | 1 FJD | 2023-12-20 |
| 1 EGP = | 0.0715 FJD | 13.9928 EGP = | 1 FJD | 2023-12-19 |
| 1 EGP = | 0.0716 FJD | 13.9649 EGP = | 1 FJD | 2023-12-18 |
| 1 EGP = | 0.0716 FJD | 13.962 EGP = | 1 FJD | 2023-12-17 |
| 1 EGP = | 0.0711 FJD | 14.0565 EGP = | 1 FJD | 2023-12-16 |
| 1 EGP = | 0.0715 FJD | 13.9779 EGP = | 1 FJD | 2023-12-15 |
| 1 EGP = | 0.0716 FJD | 13.9585 EGP = | 1 FJD | 2023-12-14 |
| 1 EGP = | 0.0726 FJD | 13.7816 EGP = | 1 FJD | 2023-12-13 |
| 1 EGP = | 0.0723 FJD | 13.8347 EGP = | 1 FJD | 2023-12-12 |
| 1 EGP = | 0.0725 FJD | 13.796 EGP = | 1 FJD | 2023-12-11 |
| 1 EGP = | 0.0724 FJD | 13.8207 EGP = | 1 FJD | 2023-12-10 |
| 1 EGP = | 0.0724 FJD | 13.803 EGP = | 1 FJD | 2023-12-09 |
| 1 EGP = | 0.0722 FJD | 13.8515 EGP = | 1 FJD | 2023-12-08 |
| 1 EGP = | 0.0724 FJD | 13.8093 EGP = | 1 FJD | 2023-12-07 |
| 1 EGP = | 0.0724 FJD | 13.8123 EGP = | 1 FJD | 2023-12-06 |
| 1 EGP = | 0.0724 FJD | 13.8202 EGP = | 1 FJD | 2023-12-05 |
| 1 EGP = | 0.072 FJD | 13.8921 EGP = | 1 FJD | 2023-12-04 |
| 1 EGP = | 0.0719 FJD | 13.9177 EGP = | 1 FJD | 2023-12-03 |
| 1 EGP = | 0.0716 FJD | 13.9627 EGP = | 1 FJD | 2023-12-02 |
| 1 EGP = | 0.0722 FJD | 13.8594 EGP = | 1 FJD | 2023-12-01 |
| 1 EGP = | 0.0722 FJD | 13.8449 EGP = | 1 FJD | 2023-11-30 |
| 1 EGP = | 0.0722 FJD | 13.8586 EGP = | 1 FJD | 2023-11-29 |
| 1 EGP = | 0.0723 FJD | 13.8398 EGP = | 1 FJD | 2023-11-28 |
| 1 EGP = | 0.0722 FJD | 13.8455 EGP = | 1 FJD | 2023-11-27 |
| 1 EGP = | 0.0726 FJD | 13.7662 EGP = | 1 FJD | 2023-11-26 |
| 1 EGP = | 0.0723 FJD | 13.8384 EGP = | 1 FJD | 2023-11-25 |
| 1 EGP = | 0.0725 FJD | 13.7949 EGP = | 1 FJD | 2023-11-24 |
| 1 EGP = | 0.0724 FJD | 13.8064 EGP = | 1 FJD | 2023-11-23 |
| 1 EGP = | 0.0726 FJD | 13.7709 EGP = | 1 FJD | 2023-11-22 |
| 1 EGP = | 0.0724 FJD | 13.8141 EGP = | 1 FJD | 2023-11-21 |
| 1 EGP = | 0.0729 FJD | 13.7245 EGP = | 1 FJD | 2023-11-20 |
| 1 EGP = | 0.0744 FJD | 13.445 EGP = | 1 FJD | 2023-11-19 |
| 1 EGP = | 0.0744 FJD | 13.445 EGP = | 1 FJD | 2023-11-18 |
| 1 EGP = | 0.074 FJD | 13.5107 EGP = | 1 FJD | 2023-11-17 |
| 1 EGP = | 0.0737 FJD | 13.5714 EGP = | 1 FJD | 2023-11-16 |
| 1 EGP = | 0.0728 FJD | 13.7343 EGP = | 1 FJD | 2023-11-15 |
| 1 EGP = | 0.0736 FJD | 13.5813 EGP = | 1 FJD | 2023-11-14 |
| 1 EGP = | 0.0737 FJD | 13.5649 EGP = | 1 FJD | 2023-11-13 |
| 1 EGP = | 0.074 FJD | 13.5156 EGP = | 1 FJD | 2023-11-12 |
| 1 EGP = | 0.074 FJD | 13.5156 EGP = | 1 FJD | 2023-11-11 |
| 1 EGP = | 0.0737 FJD | 13.5672 EGP = | 1 FJD | 2023-11-10 |
| 1 EGP = | 0.0735 FJD | 13.6109 EGP = | 1 FJD | 2023-11-09 |
| 1 EGP = | 0.0734 FJD | 13.6222 EGP = | 1 FJD | 2023-11-08 |
| 1 EGP = | 0.0734 FJD | 13.6241 EGP = | 1 FJD | 2023-11-07 |
| 1 EGP = | 0.0729 FJD | 13.7105 EGP = | 1 FJD | 2023-11-06 |
| 1 EGP = | 0.0735 FJD | 13.6038 EGP = | 1 FJD | 2023-11-05 |
| 1 EGP = | 0.0735 FJD | 13.6038 EGP = | 1 FJD | 2023-11-04 |
| 1 EGP = | 0.0734 FJD | 13.631 EGP = | 1 FJD | 2023-11-03 |
| 1 EGP = | 0.0733 FJD | 13.642 EGP = | 1 FJD | 2023-11-02 |
| 1 EGP = | 0.0741 FJD | 13.4988 EGP = | 1 FJD | 2023-11-01 |
| 1 EGP = | 0.0737 FJD | 13.5696 EGP = | 1 FJD | 2023-10-31 |
| 1 EGP = | 0.0738 FJD | 13.5433 EGP = | 1 FJD | 2023-10-30 |
| 1 EGP = | 0.0742 FJD | 13.479 EGP = | 1 FJD | 2023-10-29 |
| 1 EGP = | 0.0741 FJD | 13.4898 EGP = | 1 FJD | 2023-10-28 |
| 1 EGP = | 0.0739 FJD | 13.5292 EGP = | 1 FJD | 2023-10-27 |
| 1 EGP = | 0.074 FJD | 13.5072 EGP = | 1 FJD | 2023-10-26 |
| 1 EGP = | 0.074 FJD | 13.5178 EGP = | 1 FJD | 2023-10-25 |
| 1 EGP = | 0.0738 FJD | 13.5533 EGP = | 1 FJD | 2023-10-24 |
| 1 EGP = | 0.0742 FJD | 13.4848 EGP = | 1 FJD | 2023-10-23 |
| 1 EGP = | 0.0741 FJD | 13.4873 EGP = | 1 FJD | 2023-10-22 |
| 1 EGP = | 0.0742 FJD | 13.4784 EGP = | 1 FJD | 2023-10-21 |
| 1 EGP = | 0.0741 FJD | 13.498 EGP = | 1 FJD | 2023-10-20 |
| 1 EGP = | 0.0741 FJD | 13.4865 EGP = | 1 FJD | 2023-10-19 |
| 1 EGP = | 0.0736 FJD | 13.5791 EGP = | 1 FJD | 2023-10-18 |
| 1 EGP = | 0.0738 FJD | 13.5479 EGP = | 1 FJD | 2023-10-17 |
| 1 EGP = | 0.0738 FJD | 13.5458 EGP = | 1 FJD | 2023-10-16 |
| 1 EGP = | 0.0741 FJD | 13.5034 EGP = | 1 FJD | 2023-10-15 |
| 1 EGP = | 0.074 FJD | 13.5178 EGP = | 1 FJD | 2023-10-14 |
| 1 EGP = | 0.0739 FJD | 13.5396 EGP = | 1 FJD | 2023-10-13 |
| 1 EGP = | 0.0733 FJD | 13.6443 EGP = | 1 FJD | 2023-10-12 |
| 1 EGP = | 0.0732 FJD | 13.6667 EGP = | 1 FJD | 2023-10-11 |
| 1 EGP = | 0.0732 FJD | 13.6666 EGP = | 1 FJD | 2023-10-10 |
| 1 EGP = | 0.0735 FJD | 13.599 EGP = | 1 FJD | 2023-10-09 |
| 1 EGP = | 0.074 FJD | 13.5155 EGP = | 1 FJD | 2023-10-08 |
| 1 EGP = | 0.074 FJD | 13.5155 EGP = | 1 FJD | 2023-10-07 |
| 1 EGP = | 0.0738 FJD | 13.5507 EGP = | 1 FJD | 2023-10-06 |
| 1 EGP = | 0.074 FJD | 13.5126 EGP = | 1 FJD | 2023-10-05 |
| 1 EGP = | 0.0741 FJD | 13.4963 EGP = | 1 FJD | 2023-10-04 |
| 1 EGP = | 0.0739 FJD | 13.5289 EGP = | 1 FJD | 2023-10-03 |
| 1 EGP = | 0.0734 FJD | 13.6201 EGP = | 1 FJD | 2023-10-02 |
| 1 EGP = | 0.0741 FJD | 13.4947 EGP = | 1 FJD | 2023-10-01 |
| 1 EGP = | 0.0741 FJD | 13.4947 EGP = | 1 FJD | 2023-09-30 |
| 1 EGP = | 0.0743 FJD | 13.4642 EGP = | 1 FJD | 2023-09-29 |
| 1 EGP = | 0.0734 FJD | 13.6315 EGP = | 1 FJD | 2023-09-28 |
| 1 EGP = | 0.0744 FJD | 13.4401 EGP = | 1 FJD | 2023-09-27 |
| 1 EGP = | 0.0732 FJD | 13.6599 EGP = | 1 FJD | 2023-09-26 |
| 1 EGP = | 0.0734 FJD | 13.6326 EGP = | 1 FJD | 2023-09-25 |
| 1 EGP = | 0.0735 FJD | 13.6056 EGP = | 1 FJD | 2023-09-24 |
| 1 EGP = | 0.0734 FJD | 13.626 EGP = | 1 FJD | 2023-09-23 |
| 1 EGP = | 0.0733 FJD | 13.6477 EGP = | 1 FJD | 2023-09-22 |
| 1 EGP = | 0.0734 FJD | 13.6155 EGP = | 1 FJD | 2023-09-21 |
| 1 EGP = | 0.0731 FJD | 13.6771 EGP = | 1 FJD | 2023-09-20 |
| 1 EGP = | 0.0733 FJD | 13.6508 EGP = | 1 FJD | 2023-09-19 |
| 1 EGP = | 0.0734 FJD | 13.6323 EGP = | 1 FJD | 2023-09-18 |
| 1 EGP = | 0.0734 FJD | 13.6204 EGP = | 1 FJD | 2023-09-17 |
| 1 EGP = | 0.0734 FJD | 13.6204 EGP = | 1 FJD | 2023-09-16 |
| 1 EGP = | 0.0732 FJD | 13.6677 EGP = | 1 FJD | 2023-09-15 |
| 1 EGP = | 0.0733 FJD | 13.6357 EGP = | 1 FJD | 2023-09-14 |
| 1 EGP = | 0.0734 FJD | 13.6169 EGP = | 1 FJD | 2023-09-13 |
| 1 EGP = | 0.0734 FJD | 13.6306 EGP = | 1 FJD | 2023-09-12 |
| 1 EGP = | 0.0733 FJD | 13.6411 EGP = | 1 FJD | 2023-09-11 |
| 1 EGP = | 0.0737 FJD | 13.5669 EGP = | 1 FJD | 2023-09-10 |
| 1 EGP = | 0.0738 FJD | 13.5551 EGP = | 1 FJD | 2023-09-09 |
| 1 EGP = | 0.0735 FJD | 13.6082 EGP = | 1 FJD | 2023-09-08 |
| 1 EGP = | 0.0736 FJD | 13.5901 EGP = | 1 FJD | 2023-09-07 |
| 1 EGP = | 0.0735 FJD | 13.599 EGP = | 1 FJD | 2023-09-06 |
| 1 EGP = | 0.0735 FJD | 13.6007 EGP = | 1 FJD | 2023-09-05 |
| 1 EGP = | 0.073 FJD | 13.6982 EGP = | 1 FJD | 2023-09-04 |
| 1 EGP = | 0.0733 FJD | 13.6473 EGP = | 1 FJD | 2023-09-03 |
| 1 EGP = | 0.0728 FJD | 13.7343 EGP = | 1 FJD | 2023-09-02 |
| 1 EGP = | 0.073 FJD | 13.6966 EGP = | 1 FJD | 2023-09-01 |
| 1 EGP = | 0.0729 FJD | 13.7125 EGP = | 1 FJD | 2023-08-31 |
| 1 EGP = | 0.0733 FJD | 13.648 EGP = | 1 FJD | 2023-08-30 |
| 1 EGP = | 0.0732 FJD | 13.6577 EGP = | 1 FJD | 2023-08-29 |
| 1 EGP = | 0.0734 FJD | 13.6219 EGP = | 1 FJD | 2023-08-28 |
| 1 EGP = | 0.0733 FJD | 13.6343 EGP = | 1 FJD | 2023-08-27 |
| 1 EGP = | 0.0733 FJD | 13.6343 EGP = | 1 FJD | 2023-08-26 |
| 1 EGP = | 0.0734 FJD | 13.6272 EGP = | 1 FJD | 2023-08-25 |
| 1 EGP = | 0.0731 FJD | 13.6725 EGP = | 1 FJD | 2023-08-24 |
| 1 EGP = | 0.0732 FJD | 13.6525 EGP = | 1 FJD | 2023-08-23 |
| 1 EGP = | 0.0731 FJD | 13.688 EGP = | 1 FJD | 2023-08-22 |
| 1 EGP = | 0.0733 FJD | 13.6395 EGP = | 1 FJD | 2023-08-21 |
| 1 EGP = | 0.0737 FJD | 13.563 EGP = | 1 FJD | 2023-08-20 |
| 1 EGP = | 0.0745 FJD | 13.4301 EGP = | 1 FJD | 2023-08-19 |
| 1 EGP = | 0.0735 FJD | 13.6015 EGP = | 1 FJD | 2023-08-18 |
| 1 EGP = | 0.0737 FJD | 13.5629 EGP = | 1 FJD | 2023-08-17 |
| 1 EGP = | 0.0731 FJD | 13.6708 EGP = | 1 FJD | 2023-08-16 |
| 1 EGP = | 0.0731 FJD | 13.6741 EGP = | 1 FJD | 2023-08-15 |
| 1 EGP = | 0.0729 FJD | 13.7212 EGP = | 1 FJD | 2023-08-14 |
| 1 EGP = | 0.0725 FJD | 13.7991 EGP = | 1 FJD | 2023-08-13 |
| 1 EGP = | 0.0725 FJD | 13.7991 EGP = | 1 FJD | 2023-08-12 |
| 1 EGP = | 0.0727 FJD | 13.7639 EGP = | 1 FJD | 2023-08-11 |
| 1 EGP = | 0.0724 FJD | 13.8179 EGP = | 1 FJD | 2023-08-10 |
| 1 EGP = | 0.0724 FJD | 13.8096 EGP = | 1 FJD | 2023-08-09 |
| 1 EGP = | 0.0725 FJD | 13.7953 EGP = | 1 FJD | 2023-08-08 |
| 1 EGP = | 0.0718 FJD | 13.9311 EGP = | 1 FJD | 2023-08-07 |
| 1 EGP = | 0.0722 FJD | 13.8484 EGP = | 1 FJD | 2023-08-06 |
| 1 EGP = | 0.0718 FJD | 13.9308 EGP = | 1 FJD | 2023-08-05 |
| 1 EGP = | 0.0732 FJD | 13.6675 EGP = | 1 FJD | 2023-08-04 |
| 1 EGP = | 0.0736 FJD | 13.5877 EGP = | 1 FJD | 2023-08-03 |
| 1 EGP = | 0.0717 FJD | 13.941 EGP = | 1 FJD | 2023-08-02 |
| 1 EGP = | 0.0718 FJD | 13.9284 EGP = | 1 FJD | 2023-08-01 |
| 1 EGP = | 0.0717 FJD | 13.9514 EGP = | 1 FJD | 2023-07-31 |
| 1 EGP = | 0.0719 FJD | 13.9031 EGP = | 1 FJD | 2023-07-30 |
| 1 EGP = | 0.0721 FJD | 13.8753 EGP = | 1 FJD | 2023-07-29 |
| 1 EGP = | 0.0718 FJD | 13.9322 EGP = | 1 FJD | 2023-07-28 |
| 1 EGP = | 0.0717 FJD | 13.9525 EGP = | 1 FJD | 2023-07-27 |
| 1 EGP = | 0.0718 FJD | 13.9289 EGP = | 1 FJD | 2023-07-26 |
| 1 EGP = | 0.0718 FJD | 13.9294 EGP = | 1 FJD | 2023-07-25 |
| 1 EGP = | 0.0718 FJD | 13.93 EGP = | 1 FJD | 2023-07-24 |
| 1 EGP = | 0.0721 FJD | 13.8751 EGP = | 1 FJD | 2023-07-23 |
| 1 EGP = | 0.0721 FJD | 13.8751 EGP = | 1 FJD | 2023-07-22 |
| 1 EGP = | 0.072 FJD | 13.8821 EGP = | 1 FJD | 2023-07-21 |
| 1 EGP = | 0.072 FJD | 13.8843 EGP = | 1 FJD | 2023-07-20 |
| 1 EGP = | 0.0718 FJD | 13.935 EGP = | 1 FJD | 2023-07-19 |
| 1 EGP = | 0.0709 FJD | 14.1018 EGP = | 1 FJD | 2023-07-18 |
| 1 EGP = | 0.0709 FJD | 14.1031 EGP = | 1 FJD | 2023-07-17 |
| 1 EGP = | 0.0706 FJD | 14.1551 EGP = | 1 FJD | 2023-07-16 |
| 1 EGP = | 0.0706 FJD | 14.1551 EGP = | 1 FJD | 2023-07-15 |
| 1 EGP = | 0.0705 FJD | 14.1823 EGP = | 1 FJD | 2023-07-14 |
| 1 EGP = | 0.0708 FJD | 14.1243 EGP = | 1 FJD | 2023-07-13 |
| 1 EGP = | 0.0717 FJD | 13.943 EGP = | 1 FJD | 2023-07-12 |
| 1 EGP = | 0.0718 FJD | 13.9322 EGP = | 1 FJD | 2023-07-11 |
| 1 EGP = | 0.072 FJD | 13.8911 EGP = | 1 FJD | 2023-07-10 |
| 1 EGP = | 0.072 FJD | 13.8887 EGP = | 1 FJD | 2023-07-09 |
| 1 EGP = | 0.072 FJD | 13.8887 EGP = | 1 FJD | 2023-07-08 |
| 1 EGP = | 0.0729 FJD | 13.718 EGP = | 1 FJD | 2023-07-07 |
| 1 EGP = | 0.0719 FJD | 13.9029 EGP = | 1 FJD | 2023-07-06 |
| 1 EGP = | 0.0726 FJD | 13.7784 EGP = | 1 FJD | 2023-07-05 |
| 1 EGP = | 0.0719 FJD | 13.9163 EGP = | 1 FJD | 2023-07-04 |
| 1 EGP = | 0.0721 FJD | 13.8699 EGP = | 1 FJD | 2023-07-03 |
| 1 EGP = | 0.0722 FJD | 13.8562 EGP = | 1 FJD | 2023-07-02 |
| 1 EGP = | 0.0722 FJD | 13.8562 EGP = | 1 FJD | 2023-07-01 |
| 1 EGP = | 0.0724 FJD | 13.8173 EGP = | 1 FJD | 2023-06-30 |
| 1 EGP = | 0.0724 FJD | 13.8173 EGP = | 1 FJD | 2023-06-29 |
| 1 EGP = | 0.0723 FJD | 13.8397 EGP = | 1 FJD | 2023-06-28 |
| 1 EGP = | 0.0719 FJD | 13.9062 EGP = | 1 FJD | 2023-06-27 |
| 1 EGP = | 0.072 FJD | 13.8885 EGP = | 1 FJD | 2023-06-26 |
| 1 EGP = | 0.0722 FJD | 13.8419 EGP = | 1 FJD | 2023-06-25 |
| 1 EGP = | 0.072 FJD | 13.8982 EGP = | 1 FJD | 2023-06-23 |
| 1 EGP = | 0.0714 FJD | 14.0022 EGP = | 1 FJD | 2023-06-22 |
| 1 EGP = | 0.0716 FJD | 13.9572 EGP = | 1 FJD | 2023-06-21 |
| 1 EGP = | 0.0716 FJD | 13.9737 EGP = | 1 FJD | 2023-06-20 |
| 1 EGP = | 0.0712 FJD | 14.0351 EGP = | 1 FJD | 2023-06-19 |
| 1 EGP = | 0.0714 FJD | 14.014 EGP = | 1 FJD | 2023-06-18 |
| 1 EGP = | 0.0714 FJD | 14.014 EGP = | 1 FJD | 2023-06-17 |
| 1 EGP = | 0.0711 FJD | 14.0555 EGP = | 1 FJD | 2023-06-16 |
| 1 EGP = | 0.0715 FJD | 13.9937 EGP = | 1 FJD | 2023-06-15 |
| 1 EGP = | 0.0716 FJD | 13.9696 EGP = | 1 FJD | 2023-06-14 |
| 1 EGP = | 0.0717 FJD | 13.9497 EGP = | 1 FJD | 2023-06-13 |
| 1 EGP = | 0.0717 FJD | 13.9557 EGP = | 1 FJD | 2023-06-12 |
| 1 EGP = | 0.0718 FJD | 13.9181 EGP = | 1 FJD | 2023-06-11 |
| 1 EGP = | 0.0718 FJD | 13.9181 EGP = | 1 FJD | 2023-06-10 |
| 1 EGP = | 0.0719 FJD | 13.9027 EGP = | 1 FJD | 2023-06-09 |
| 1 EGP = | 0.0721 FJD | 13.8683 EGP = | 1 FJD | 2023-06-08 |
| 1 EGP = | 0.0722 FJD | 13.8549 EGP = | 1 FJD | 2023-06-07 |
| 1 EGP = | 0.0722 FJD | 13.8581 EGP = | 1 FJD | 2023-06-06 |
| 1 EGP = | 0.0725 FJD | 13.7917 EGP = | 1 FJD | 2023-06-05 |
| 1 EGP = | 0.0734 FJD | 13.6308 EGP = | 1 FJD | 2023-06-04 |
| 1 EGP = | 0.0734 FJD | 13.6331 EGP = | 1 FJD | 2023-06-03 |
| 1 EGP = | 0.0724 FJD | 13.8144 EGP = | 1 FJD | 2023-06-02 |
| 1 EGP = | 0.0729 FJD | 13.7148 EGP = | 1 FJD | 2023-06-01 |
| 1 EGP = | 0.073 FJD | 13.6935 EGP = | 1 FJD | 2023-05-31 |
| 1 EGP = | 0.0728 FJD | 13.7448 EGP = | 1 FJD | 2023-05-30 |
| 1 EGP = | 0.0728 FJD | 13.7428 EGP = | 1 FJD | 2023-05-29 |
| 1 EGP = | 0.0728 FJD | 13.7338 EGP = | 1 FJD | 2023-05-28 |
| 1 EGP = | 0.0728 FJD | 13.7338 EGP = | 1 FJD | 2023-05-27 |
| 1 EGP = | 0.0728 FJD | 13.7278 EGP = | 1 FJD | 2023-05-26 |
| 1 EGP = | 0.0726 FJD | 13.7762 EGP = | 1 FJD | 2023-05-25 |
| 1 EGP = | 0.0722 FJD | 13.8531 EGP = | 1 FJD | 2023-05-24 |
| 1 EGP = | 0.0724 FJD | 13.8129 EGP = | 1 FJD | 2023-05-23 |
| 1 EGP = | 0.0719 FJD | 13.901 EGP = | 1 FJD | 2023-05-22 |
| 1 EGP = | 0.0719 FJD | 13.901 EGP = | 1 FJD | 2023-05-21 |
| 1 EGP = | 0.0719 FJD | 13.9131 EGP = | 1 FJD | 2023-05-20 |
| 1 EGP = | 0.0719 FJD | 13.9003 EGP = | 1 FJD | 2023-05-19 |
| 1 EGP = | 0.0718 FJD | 13.9293 EGP = | 1 FJD | 2023-05-18 |
| 1 EGP = | 0.0718 FJD | 13.9335 EGP = | 1 FJD | 2023-05-17 |
| 1 EGP = | 0.0716 FJD | 13.9735 EGP = | 1 FJD | 2023-05-16 |
| 1 EGP = | 0.0719 FJD | 13.9021 EGP = | 1 FJD | 2023-05-15 |
| 1 EGP = | 0.0725 FJD | 13.7941 EGP = | 1 FJD | 2023-05-14 |
| 1 EGP = | 0.0725 FJD | 13.7941 EGP = | 1 FJD | 2023-05-13 |
| 1 EGP = | 0.0721 FJD | 13.8709 EGP = | 1 FJD | 2023-05-12 |
| 1 EGP = | 0.071 FJD | 14.0906 EGP = | 1 FJD | 2023-05-11 |
| 1 EGP = | 0.0711 FJD | 14.0599 EGP = | 1 FJD | 2023-05-10 |
| 1 EGP = | 0.0717 FJD | 13.9497 EGP = | 1 FJD | 2023-05-09 |
| 1 EGP = | 0.0715 FJD | 13.9941 EGP = | 1 FJD | 2023-05-08 |
| 1 EGP = | 0.0727 FJD | 13.752 EGP = | 1 FJD | 2023-05-07 |
| 1 EGP = | 0.0727 FJD | 13.7532 EGP = | 1 FJD | 2023-05-06 |
| 1 EGP = | 0.0713 FJD | 14.0262 EGP = | 1 FJD | 2023-05-05 |
| 1 EGP = | 0.0722 FJD | 13.8508 EGP = | 1 FJD | 2023-05-04 |
| 1 EGP = | 0.0717 FJD | 13.9564 EGP = | 1 FJD | 2023-05-03 |
| 1 EGP = | 0.0719 FJD | 13.9147 EGP = | 1 FJD | 2023-05-02 |
| 1 EGP = | 0.0718 FJD | 13.9194 EGP = | 1 FJD | 2023-05-01 |
| 1 EGP = | 0.0726 FJD | 13.7693 EGP = | 1 FJD | 2023-04-30 |
| 1 EGP = | 0.0728 FJD | 13.7273 EGP = | 1 FJD | 2023-04-29 |
| 1 EGP = | 0.0718 FJD | 13.9264 EGP = | 1 FJD | 2023-04-28 |
| 1 EGP = | 0.0718 FJD | 13.9197 EGP = | 1 FJD | 2023-04-27 |
| 1 EGP = | 0.0718 FJD | 13.9211 EGP = | 1 FJD | 2023-04-26 |
| 1 EGP = | 0.0724 FJD | 13.8125 EGP = | 1 FJD | 2023-04-25 |