Last Year History for EGP/DZD
| EGP | DZD | EGP | DZD | Date |
|---|---|---|---|---|
| 1 EGP = | 2.8073 DZD | 0.3562 EGP = | 1 DZD | 2024-04-25 |
| 1 EGP = | 2.8075 DZD | 0.3562 EGP = | 1 DZD | 2024-04-24 |
| 1 EGP = | 2.7991 DZD | 0.3573 EGP = | 1 DZD | 2024-04-23 |
| 1 EGP = | 2.7959 DZD | 0.3577 EGP = | 1 DZD | 2024-04-22 |
| 1 EGP = | 2.791 DZD | 0.3583 EGP = | 1 DZD | 2024-04-21 |
| 1 EGP = | 2.791 DZD | 0.3583 EGP = | 1 DZD | 2024-04-20 |
| 1 EGP = | 2.7849 DZD | 0.3591 EGP = | 1 DZD | 2024-04-19 |
| 1 EGP = | 2.7692 DZD | 0.3611 EGP = | 1 DZD | 2024-04-18 |
| 1 EGP = | 2.7639 DZD | 0.3618 EGP = | 1 DZD | 2024-04-17 |
| 1 EGP = | 2.7778 DZD | 0.36 EGP = | 1 DZD | 2024-04-16 |
| 1 EGP = | 2.7702 DZD | 0.361 EGP = | 1 DZD | 2024-04-15 |
| 1 EGP = | 2.8392 DZD | 0.3522 EGP = | 1 DZD | 2024-04-14 |
| 1 EGP = | 2.8392 DZD | 0.3522 EGP = | 1 DZD | 2024-04-13 |
| 1 EGP = | 2.836 DZD | 0.3526 EGP = | 1 DZD | 2024-04-12 |
| 1 EGP = | 2.8302 DZD | 0.3533 EGP = | 1 DZD | 2024-04-11 |
| 1 EGP = | 2.8321 DZD | 0.3531 EGP = | 1 DZD | 2024-04-10 |
| 1 EGP = | 2.8251 DZD | 0.354 EGP = | 1 DZD | 2024-04-09 |
| 1 EGP = | 2.8265 DZD | 0.3538 EGP = | 1 DZD | 2024-04-08 |
| 1 EGP = | 2.8472 DZD | 0.3512 EGP = | 1 DZD | 2024-04-07 |
| 1 EGP = | 2.8472 DZD | 0.3512 EGP = | 1 DZD | 2024-04-06 |
| 1 EGP = | 2.8388 DZD | 0.3523 EGP = | 1 DZD | 2024-04-05 |
| 1 EGP = | 2.8381 DZD | 0.3524 EGP = | 1 DZD | 2024-04-04 |
| 1 EGP = | 2.8326 DZD | 0.353 EGP = | 1 DZD | 2024-04-03 |
| 1 EGP = | 2.8595 DZD | 0.3497 EGP = | 1 DZD | 2024-04-02 |
| 1 EGP = | 2.8543 DZD | 0.3503 EGP = | 1 DZD | 2024-04-01 |
| 1 EGP = | 2.8415 DZD | 0.3519 EGP = | 1 DZD | 2024-03-31 |
| 1 EGP = | 2.8415 DZD | 0.3519 EGP = | 1 DZD | 2024-03-30 |
| 1 EGP = | 2.8427 DZD | 0.3518 EGP = | 1 DZD | 2024-03-29 |
| 1 EGP = | 2.8528 DZD | 0.3505 EGP = | 1 DZD | 2024-03-28 |
| 1 EGP = | 2.8461 DZD | 0.3514 EGP = | 1 DZD | 2024-03-27 |
| 1 EGP = | 2.8202 DZD | 0.3546 EGP = | 1 DZD | 2024-03-26 |
| 1 EGP = | 2.8927 DZD | 0.3457 EGP = | 1 DZD | 2024-03-25 |
| 1 EGP = | 2.8951 DZD | 0.3454 EGP = | 1 DZD | 2024-03-24 |
| 1 EGP = | 2.8951 DZD | 0.3454 EGP = | 1 DZD | 2024-03-23 |
| 1 EGP = | 2.8831 DZD | 0.3469 EGP = | 1 DZD | 2024-03-22 |
| 1 EGP = | 2.8798 DZD | 0.3473 EGP = | 1 DZD | 2024-03-21 |
| 1 EGP = | 2.8657 DZD | 0.349 EGP = | 1 DZD | 2024-03-20 |
| 1 EGP = | 2.8624 DZD | 0.3494 EGP = | 1 DZD | 2024-03-19 |
| 1 EGP = | 2.8547 DZD | 0.3503 EGP = | 1 DZD | 2024-03-18 |
| 1 EGP = | 2.8108 DZD | 0.3558 EGP = | 1 DZD | 2024-03-17 |
| 1 EGP = | 2.8108 DZD | 0.3558 EGP = | 1 DZD | 2024-03-16 |
| 1 EGP = | 2.8177 DZD | 0.3549 EGP = | 1 DZD | 2024-03-15 |
| 1 EGP = | 2.8106 DZD | 0.3558 EGP = | 1 DZD | 2024-03-14 |
| 1 EGP = | 2.7679 DZD | 0.3613 EGP = | 1 DZD | 2024-03-13 |
| 1 EGP = | 2.7529 DZD | 0.3633 EGP = | 1 DZD | 2024-03-12 |
| 1 EGP = | 2.7373 DZD | 0.3653 EGP = | 1 DZD | 2024-03-11 |
| 1 EGP = | 2.7265 DZD | 0.3668 EGP = | 1 DZD | 2024-03-10 |
| 1 EGP = | 2.7265 DZD | 0.3668 EGP = | 1 DZD | 2024-03-09 |
| 1 EGP = | 2.7262 DZD | 0.3668 EGP = | 1 DZD | 2024-03-08 |
| 1 EGP = | 2.721 DZD | 0.3675 EGP = | 1 DZD | 2024-03-07 |
| 1 EGP = | 4.3484 DZD | 0.23 EGP = | 1 DZD | 2024-03-06 |
| 1 EGP = | 4.3553 DZD | 0.2296 EGP = | 1 DZD | 2024-03-05 |
| 1 EGP = | 4.3507 DZD | 0.2298 EGP = | 1 DZD | 2024-03-04 |
| 1 EGP = | 4.3697 DZD | 0.2288 EGP = | 1 DZD | 2024-03-03 |
| 1 EGP = | 4.3767 DZD | 0.2285 EGP = | 1 DZD | 2024-03-02 |
| 1 EGP = | 4.3629 DZD | 0.2292 EGP = | 1 DZD | 2024-03-01 |
| 1 EGP = | 4.3458 DZD | 0.2301 EGP = | 1 DZD | 2024-02-29 |
| 1 EGP = | 4.3638 DZD | 0.2292 EGP = | 1 DZD | 2024-02-28 |
| 1 EGP = | 4.3488 DZD | 0.2299 EGP = | 1 DZD | 2024-02-27 |
| 1 EGP = | 4.3529 DZD | 0.2297 EGP = | 1 DZD | 2024-02-26 |
| 1 EGP = | 4.3602 DZD | 0.2293 EGP = | 1 DZD | 2024-02-25 |
| 1 EGP = | 4.3565 DZD | 0.2295 EGP = | 1 DZD | 2024-02-24 |
| 1 EGP = | 4.3528 DZD | 0.2297 EGP = | 1 DZD | 2024-02-23 |
| 1 EGP = | 4.347 DZD | 0.23 EGP = | 1 DZD | 2024-02-22 |
| 1 EGP = | 4.3487 DZD | 0.23 EGP = | 1 DZD | 2024-02-21 |
| 1 EGP = | 4.3479 DZD | 0.23 EGP = | 1 DZD | 2024-02-20 |
| 1 EGP = | 4.3503 DZD | 0.2299 EGP = | 1 DZD | 2024-02-19 |
| 1 EGP = | 4.3552 DZD | 0.2296 EGP = | 1 DZD | 2024-02-18 |
| 1 EGP = | 4.3724 DZD | 0.2287 EGP = | 1 DZD | 2024-02-17 |
| 1 EGP = | 4.3512 DZD | 0.2298 EGP = | 1 DZD | 2024-02-16 |
| 1 EGP = | 4.3486 DZD | 0.23 EGP = | 1 DZD | 2024-02-15 |
| 1 EGP = | 4.3541 DZD | 0.2297 EGP = | 1 DZD | 2024-02-14 |
| 1 EGP = | 4.3586 DZD | 0.2294 EGP = | 1 DZD | 2024-02-13 |
| 1 EGP = | 4.3546 DZD | 0.2296 EGP = | 1 DZD | 2024-02-12 |
| 1 EGP = | 4.3515 DZD | 0.2298 EGP = | 1 DZD | 2024-02-11 |
| 1 EGP = | 4.3515 DZD | 0.2298 EGP = | 1 DZD | 2024-02-10 |
| 1 EGP = | 4.3576 DZD | 0.2295 EGP = | 1 DZD | 2024-02-09 |
| 1 EGP = | 4.3474 DZD | 0.23 EGP = | 1 DZD | 2024-02-08 |
| 1 EGP = | 4.3574 DZD | 0.2295 EGP = | 1 DZD | 2024-02-07 |
| 1 EGP = | 4.364 DZD | 0.2291 EGP = | 1 DZD | 2024-02-06 |
| 1 EGP = | 4.3598 DZD | 0.2294 EGP = | 1 DZD | 2024-02-05 |
| 1 EGP = | 4.3608 DZD | 0.2293 EGP = | 1 DZD | 2024-02-04 |
| 1 EGP = | 4.3608 DZD | 0.2293 EGP = | 1 DZD | 2024-02-03 |
| 1 EGP = | 4.3533 DZD | 0.2297 EGP = | 1 DZD | 2024-02-02 |
| 1 EGP = | 4.361 DZD | 0.2293 EGP = | 1 DZD | 2024-02-01 |
| 1 EGP = | 4.3649 DZD | 0.2291 EGP = | 1 DZD | 2024-01-31 |
| 1 EGP = | 4.3556 DZD | 0.2296 EGP = | 1 DZD | 2024-01-30 |
| 1 EGP = | 4.3549 DZD | 0.2296 EGP = | 1 DZD | 2024-01-29 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-28 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-27 |
| 1 EGP = | 4.3563 DZD | 0.2296 EGP = | 1 DZD | 2024-01-26 |
| 1 EGP = | 4.3449 DZD | 0.2302 EGP = | 1 DZD | 2024-01-25 |
| 1 EGP = | 4.3543 DZD | 0.2297 EGP = | 1 DZD | 2024-01-24 |
| 1 EGP = | 4.3525 DZD | 0.2298 EGP = | 1 DZD | 2024-01-23 |
| 1 EGP = | 4.3458 DZD | 0.2301 EGP = | 1 DZD | 2024-01-22 |
| 1 EGP = | 4.3585 DZD | 0.2294 EGP = | 1 DZD | 2024-01-21 |
| 1 EGP = | 4.3548 DZD | 0.2296 EGP = | 1 DZD | 2024-01-20 |
| 1 EGP = | 4.3496 DZD | 0.2299 EGP = | 1 DZD | 2024-01-19 |
| 1 EGP = | 4.363 DZD | 0.2292 EGP = | 1 DZD | 2024-01-18 |
| 1 EGP = | 4.3638 DZD | 0.2292 EGP = | 1 DZD | 2024-01-17 |
| 1 EGP = | 4.3613 DZD | 0.2293 EGP = | 1 DZD | 2024-01-16 |
| 1 EGP = | 4.3511 DZD | 0.2298 EGP = | 1 DZD | 2024-01-15 |
| 1 EGP = | 4.3615 DZD | 0.2293 EGP = | 1 DZD | 2024-01-14 |
| 1 EGP = | 4.3619 DZD | 0.2293 EGP = | 1 DZD | 2024-01-13 |
| 1 EGP = | 4.3556 DZD | 0.2296 EGP = | 1 DZD | 2024-01-12 |
| 1 EGP = | 4.3455 DZD | 0.2301 EGP = | 1 DZD | 2024-01-11 |
| 1 EGP = | 4.3493 DZD | 0.2299 EGP = | 1 DZD | 2024-01-10 |
| 1 EGP = | 4.3457 DZD | 0.2301 EGP = | 1 DZD | 2024-01-09 |
| 1 EGP = | 4.3558 DZD | 0.2296 EGP = | 1 DZD | 2024-01-08 |
| 1 EGP = | 4.3699 DZD | 0.2288 EGP = | 1 DZD | 2024-01-07 |
| 1 EGP = | 4.3815 DZD | 0.2282 EGP = | 1 DZD | 2024-01-06 |
| 1 EGP = | 4.3678 DZD | 0.2289 EGP = | 1 DZD | 2024-01-05 |
| 1 EGP = | 4.3491 DZD | 0.2299 EGP = | 1 DZD | 2024-01-04 |
| 1 EGP = | 4.3511 DZD | 0.2298 EGP = | 1 DZD | 2024-01-03 |
| 1 EGP = | 4.352 DZD | 0.2298 EGP = | 1 DZD | 2024-01-02 |
| 1 EGP = | 4.3343 DZD | 0.2307 EGP = | 1 DZD | 2024-01-01 |
| 1 EGP = | 4.3359 DZD | 0.2306 EGP = | 1 DZD | 2023-12-31 |
| 1 EGP = | 4.3528 DZD | 0.2297 EGP = | 1 DZD | 2023-12-30 |
| 1 EGP = | 4.3397 DZD | 0.2304 EGP = | 1 DZD | 2023-12-29 |
| 1 EGP = | 4.3325 DZD | 0.2308 EGP = | 1 DZD | 2023-12-28 |
| 1 EGP = | 4.3357 DZD | 0.2306 EGP = | 1 DZD | 2023-12-27 |
| 1 EGP = | 4.3485 DZD | 0.23 EGP = | 1 DZD | 2023-12-26 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-25 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-24 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-23 |
| 1 EGP = | 4.3446 DZD | 0.2302 EGP = | 1 DZD | 2023-12-22 |
| 1 EGP = | 4.3524 DZD | 0.2298 EGP = | 1 DZD | 2023-12-21 |
| 1 EGP = | 4.3488 DZD | 0.2299 EGP = | 1 DZD | 2023-12-20 |
| 1 EGP = | 4.3462 DZD | 0.2301 EGP = | 1 DZD | 2023-12-19 |
| 1 EGP = | 4.3555 DZD | 0.2296 EGP = | 1 DZD | 2023-12-18 |
| 1 EGP = | 4.3502 DZD | 0.2299 EGP = | 1 DZD | 2023-12-17 |
| 1 EGP = | 4.3209 DZD | 0.2314 EGP = | 1 DZD | 2023-12-16 |
| 1 EGP = | 4.3451 DZD | 0.2301 EGP = | 1 DZD | 2023-12-15 |
| 1 EGP = | 4.3519 DZD | 0.2298 EGP = | 1 DZD | 2023-12-14 |
| 1 EGP = | 4.3587 DZD | 0.2294 EGP = | 1 DZD | 2023-12-13 |
| 1 EGP = | 4.3495 DZD | 0.2299 EGP = | 1 DZD | 2023-12-12 |
| 1 EGP = | 4.3595 DZD | 0.2294 EGP = | 1 DZD | 2023-12-11 |
| 1 EGP = | 4.3555 DZD | 0.2296 EGP = | 1 DZD | 2023-12-10 |
| 1 EGP = | 4.3611 DZD | 0.2293 EGP = | 1 DZD | 2023-12-09 |
| 1 EGP = | 4.3584 DZD | 0.2294 EGP = | 1 DZD | 2023-12-08 |
| 1 EGP = | 4.3607 DZD | 0.2293 EGP = | 1 DZD | 2023-12-07 |
| 1 EGP = | 4.3517 DZD | 0.2298 EGP = | 1 DZD | 2023-12-06 |
| 1 EGP = | 4.346 DZD | 0.2301 EGP = | 1 DZD | 2023-12-05 |
| 1 EGP = | 4.3572 DZD | 0.2295 EGP = | 1 DZD | 2023-12-04 |
| 1 EGP = | 4.3646 DZD | 0.2291 EGP = | 1 DZD | 2023-12-03 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-12-02 |
| 1 EGP = | 4.3588 DZD | 0.2294 EGP = | 1 DZD | 2023-12-01 |
| 1 EGP = | 4.3468 DZD | 0.2301 EGP = | 1 DZD | 2023-11-30 |
| 1 EGP = | 4.3389 DZD | 0.2305 EGP = | 1 DZD | 2023-11-29 |
| 1 EGP = | 4.3429 DZD | 0.2303 EGP = | 1 DZD | 2023-11-28 |
| 1 EGP = | 4.3362 DZD | 0.2306 EGP = | 1 DZD | 2023-11-27 |
| 1 EGP = | 4.3594 DZD | 0.2294 EGP = | 1 DZD | 2023-11-26 |
| 1 EGP = | 4.3477 DZD | 0.23 EGP = | 1 DZD | 2023-11-25 |
| 1 EGP = | 4.3495 DZD | 0.2299 EGP = | 1 DZD | 2023-11-24 |
| 1 EGP = | 4.3349 DZD | 0.2307 EGP = | 1 DZD | 2023-11-23 |
| 1 EGP = | 4.3517 DZD | 0.2298 EGP = | 1 DZD | 2023-11-22 |
| 1 EGP = | 4.3346 DZD | 0.2307 EGP = | 1 DZD | 2023-11-21 |
| 1 EGP = | 4.3381 DZD | 0.2305 EGP = | 1 DZD | 2023-11-20 |
| 1 EGP = | 4.3657 DZD | 0.2291 EGP = | 1 DZD | 2023-11-19 |
| 1 EGP = | 4.3657 DZD | 0.2291 EGP = | 1 DZD | 2023-11-18 |
| 1 EGP = | 4.3397 DZD | 0.2304 EGP = | 1 DZD | 2023-11-17 |
| 1 EGP = | 4.3509 DZD | 0.2298 EGP = | 1 DZD | 2023-11-16 |
| 1 EGP = | 4.3385 DZD | 0.2305 EGP = | 1 DZD | 2023-11-15 |
| 1 EGP = | 4.3456 DZD | 0.2301 EGP = | 1 DZD | 2023-11-14 |
| 1 EGP = | 4.3578 DZD | 0.2295 EGP = | 1 DZD | 2023-11-13 |
| 1 EGP = | 4.3682 DZD | 0.2289 EGP = | 1 DZD | 2023-11-12 |
| 1 EGP = | 4.3718 DZD | 0.2287 EGP = | 1 DZD | 2023-11-11 |
| 1 EGP = | 4.3684 DZD | 0.2289 EGP = | 1 DZD | 2023-11-10 |
| 1 EGP = | 4.3686 DZD | 0.2289 EGP = | 1 DZD | 2023-11-09 |
| 1 EGP = | 4.3609 DZD | 0.2293 EGP = | 1 DZD | 2023-11-08 |
| 1 EGP = | 4.3657 DZD | 0.2291 EGP = | 1 DZD | 2023-11-07 |
| 1 EGP = | 4.3624 DZD | 0.2292 EGP = | 1 DZD | 2023-11-06 |
| 1 EGP = | 4.4199 DZD | 0.2262 EGP = | 1 DZD | 2023-11-05 |
| 1 EGP = | 4.4199 DZD | 0.2262 EGP = | 1 DZD | 2023-11-04 |
| 1 EGP = | 4.3875 DZD | 0.2279 EGP = | 1 DZD | 2023-11-03 |
| 1 EGP = | 4.386 DZD | 0.228 EGP = | 1 DZD | 2023-11-02 |
| 1 EGP = | 4.4028 DZD | 0.2271 EGP = | 1 DZD | 2023-11-01 |
| 1 EGP = | 4.3916 DZD | 0.2277 EGP = | 1 DZD | 2023-10-31 |
| 1 EGP = | 4.4169 DZD | 0.2264 EGP = | 1 DZD | 2023-10-30 |
| 1 EGP = | 4.4204 DZD | 0.2262 EGP = | 1 DZD | 2023-10-29 |
| 1 EGP = | 4.4169 DZD | 0.2264 EGP = | 1 DZD | 2023-10-28 |
| 1 EGP = | 4.4204 DZD | 0.2262 EGP = | 1 DZD | 2023-10-27 |
| 1 EGP = | 4.4264 DZD | 0.2259 EGP = | 1 DZD | 2023-10-26 |
| 1 EGP = | 4.4319 DZD | 0.2256 EGP = | 1 DZD | 2023-10-25 |
| 1 EGP = | 4.4284 DZD | 0.2258 EGP = | 1 DZD | 2023-10-24 |
| 1 EGP = | 4.4418 DZD | 0.2251 EGP = | 1 DZD | 2023-10-23 |
| 1 EGP = | 4.4564 DZD | 0.2244 EGP = | 1 DZD | 2023-10-22 |
| 1 EGP = | 4.4594 DZD | 0.2242 EGP = | 1 DZD | 2023-10-21 |
| 1 EGP = | 4.4526 DZD | 0.2246 EGP = | 1 DZD | 2023-10-20 |
| 1 EGP = | 4.4604 DZD | 0.2242 EGP = | 1 DZD | 2023-10-19 |
| 1 EGP = | 4.4552 DZD | 0.2245 EGP = | 1 DZD | 2023-10-18 |
| 1 EGP = | 4.4581 DZD | 0.2243 EGP = | 1 DZD | 2023-10-17 |
| 1 EGP = | 4.4575 DZD | 0.2243 EGP = | 1 DZD | 2023-10-16 |
| 1 EGP = | 4.4652 DZD | 0.224 EGP = | 1 DZD | 2023-10-15 |
| 1 EGP = | 4.4604 DZD | 0.2242 EGP = | 1 DZD | 2023-10-14 |
| 1 EGP = | 4.4558 DZD | 0.2244 EGP = | 1 DZD | 2023-10-13 |
| 1 EGP = | 4.4466 DZD | 0.2249 EGP = | 1 DZD | 2023-10-12 |
| 1 EGP = | 4.4414 DZD | 0.2252 EGP = | 1 DZD | 2023-10-11 |
| 1 EGP = | 4.4406 DZD | 0.2252 EGP = | 1 DZD | 2023-10-10 |
| 1 EGP = | 4.4563 DZD | 0.2244 EGP = | 1 DZD | 2023-10-09 |
| 1 EGP = | 4.4878 DZD | 0.2228 EGP = | 1 DZD | 2023-10-08 |
| 1 EGP = | 4.4878 DZD | 0.2228 EGP = | 1 DZD | 2023-10-07 |
| 1 EGP = | 4.4699 DZD | 0.2237 EGP = | 1 DZD | 2023-10-06 |
| 1 EGP = | 4.4745 DZD | 0.2235 EGP = | 1 DZD | 2023-10-05 |
| 1 EGP = | 4.4792 DZD | 0.2233 EGP = | 1 DZD | 2023-10-04 |
| 1 EGP = | 4.4642 DZD | 0.224 EGP = | 1 DZD | 2023-10-03 |
| 1 EGP = | 4.4481 DZD | 0.2248 EGP = | 1 DZD | 2023-10-02 |
| 1 EGP = | 4.4359 DZD | 0.2254 EGP = | 1 DZD | 2023-10-01 |
| 1 EGP = | 4.4359 DZD | 0.2254 EGP = | 1 DZD | 2023-09-30 |
| 1 EGP = | 4.4474 DZD | 0.2248 EGP = | 1 DZD | 2023-09-29 |
| 1 EGP = | 4.4584 DZD | 0.2243 EGP = | 1 DZD | 2023-09-28 |
| 1 EGP = | 4.4505 DZD | 0.2247 EGP = | 1 DZD | 2023-09-27 |
| 1 EGP = | 4.4379 DZD | 0.2253 EGP = | 1 DZD | 2023-09-26 |
| 1 EGP = | 4.446 DZD | 0.2249 EGP = | 1 DZD | 2023-09-25 |
| 1 EGP = | 4.4594 DZD | 0.2242 EGP = | 1 DZD | 2023-09-24 |
| 1 EGP = | 4.4528 DZD | 0.2246 EGP = | 1 DZD | 2023-09-23 |
| 1 EGP = | 4.4462 DZD | 0.2249 EGP = | 1 DZD | 2023-09-22 |
| 1 EGP = | 4.4421 DZD | 0.2251 EGP = | 1 DZD | 2023-09-21 |
| 1 EGP = | 4.4326 DZD | 0.2256 EGP = | 1 DZD | 2023-09-20 |
| 1 EGP = | 4.4412 DZD | 0.2252 EGP = | 1 DZD | 2023-09-19 |
| 1 EGP = | 4.4433 DZD | 0.2251 EGP = | 1 DZD | 2023-09-18 |
| 1 EGP = | 4.4428 DZD | 0.2251 EGP = | 1 DZD | 2023-09-17 |
| 1 EGP = | 4.4428 DZD | 0.2251 EGP = | 1 DZD | 2023-09-16 |
| 1 EGP = | 4.436 DZD | 0.2254 EGP = | 1 DZD | 2023-09-15 |
| 1 EGP = | 4.442 DZD | 0.2251 EGP = | 1 DZD | 2023-09-14 |
| 1 EGP = | 4.4394 DZD | 0.2253 EGP = | 1 DZD | 2023-09-13 |
| 1 EGP = | 4.4424 DZD | 0.2251 EGP = | 1 DZD | 2023-09-12 |
| 1 EGP = | 4.4348 DZD | 0.2255 EGP = | 1 DZD | 2023-09-11 |
| 1 EGP = | 4.4459 DZD | 0.2249 EGP = | 1 DZD | 2023-09-10 |
| 1 EGP = | 4.4462 DZD | 0.2249 EGP = | 1 DZD | 2023-09-09 |
| 1 EGP = | 4.4399 DZD | 0.2252 EGP = | 1 DZD | 2023-09-08 |
| 1 EGP = | 4.4392 DZD | 0.2253 EGP = | 1 DZD | 2023-09-07 |
| 1 EGP = | 4.4348 DZD | 0.2255 EGP = | 1 DZD | 2023-09-06 |
| 1 EGP = | 4.431 DZD | 0.2257 EGP = | 1 DZD | 2023-09-05 |
| 1 EGP = | 4.4166 DZD | 0.2264 EGP = | 1 DZD | 2023-09-04 |
| 1 EGP = | 4.4358 DZD | 0.2254 EGP = | 1 DZD | 2023-09-03 |
| 1 EGP = | 4.4077 DZD | 0.2269 EGP = | 1 DZD | 2023-09-02 |
| 1 EGP = | 4.4168 DZD | 0.2264 EGP = | 1 DZD | 2023-09-01 |
| 1 EGP = | 4.406 DZD | 0.227 EGP = | 1 DZD | 2023-08-31 |
| 1 EGP = | 4.4285 DZD | 0.2258 EGP = | 1 DZD | 2023-08-30 |
| 1 EGP = | 4.4241 DZD | 0.226 EGP = | 1 DZD | 2023-08-29 |
| 1 EGP = | 4.425 DZD | 0.226 EGP = | 1 DZD | 2023-08-28 |
| 1 EGP = | 4.4273 DZD | 0.2259 EGP = | 1 DZD | 2023-08-27 |
| 1 EGP = | 4.4273 DZD | 0.2259 EGP = | 1 DZD | 2023-08-26 |
| 1 EGP = | 4.4265 DZD | 0.2259 EGP = | 1 DZD | 2023-08-25 |
| 1 EGP = | 4.417 DZD | 0.2264 EGP = | 1 DZD | 2023-08-24 |
| 1 EGP = | 4.4219 DZD | 0.2261 EGP = | 1 DZD | 2023-08-23 |
| 1 EGP = | 4.4076 DZD | 0.2269 EGP = | 1 DZD | 2023-08-22 |
| 1 EGP = | 4.4088 DZD | 0.2268 EGP = | 1 DZD | 2023-08-21 |
| 1 EGP = | 4.4239 DZD | 0.226 EGP = | 1 DZD | 2023-08-20 |
| 1 EGP = | 4.4065 DZD | 0.2269 EGP = | 1 DZD | 2023-08-19 |
| 1 EGP = | 4.3992 DZD | 0.2273 EGP = | 1 DZD | 2023-08-18 |
| 1 EGP = | 4.4168 DZD | 0.2264 EGP = | 1 DZD | 2023-08-17 |
| 1 EGP = | 4.4018 DZD | 0.2272 EGP = | 1 DZD | 2023-08-16 |
| 1 EGP = | 4.3948 DZD | 0.2275 EGP = | 1 DZD | 2023-08-15 |
| 1 EGP = | 4.4006 DZD | 0.2272 EGP = | 1 DZD | 2023-08-14 |
| 1 EGP = | 4.3878 DZD | 0.2279 EGP = | 1 DZD | 2023-08-13 |
| 1 EGP = | 4.3878 DZD | 0.2279 EGP = | 1 DZD | 2023-08-12 |
| 1 EGP = | 4.3946 DZD | 0.2275 EGP = | 1 DZD | 2023-08-11 |
| 1 EGP = | 4.3884 DZD | 0.2279 EGP = | 1 DZD | 2023-08-10 |
| 1 EGP = | 4.3948 DZD | 0.2275 EGP = | 1 DZD | 2023-08-09 |
| 1 EGP = | 4.3921 DZD | 0.2277 EGP = | 1 DZD | 2023-08-08 |
| 1 EGP = | 4.3949 DZD | 0.2275 EGP = | 1 DZD | 2023-08-07 |
| 1 EGP = | 4.4122 DZD | 0.2266 EGP = | 1 DZD | 2023-08-06 |
| 1 EGP = | 4.367 DZD | 0.229 EGP = | 1 DZD | 2023-08-05 |
| 1 EGP = | 4.3926 DZD | 0.2277 EGP = | 1 DZD | 2023-08-04 |
| 1 EGP = | 4.4168 DZD | 0.2264 EGP = | 1 DZD | 2023-08-03 |
| 1 EGP = | 4.3867 DZD | 0.228 EGP = | 1 DZD | 2023-08-02 |
| 1 EGP = | 4.3905 DZD | 0.2278 EGP = | 1 DZD | 2023-08-01 |
| 1 EGP = | 4.3775 DZD | 0.2284 EGP = | 1 DZD | 2023-07-31 |
| 1 EGP = | 4.4022 DZD | 0.2272 EGP = | 1 DZD | 2023-07-30 |
| 1 EGP = | 4.411 DZD | 0.2267 EGP = | 1 DZD | 2023-07-29 |
| 1 EGP = | 4.394 DZD | 0.2276 EGP = | 1 DZD | 2023-07-28 |
| 1 EGP = | 4.3545 DZD | 0.2296 EGP = | 1 DZD | 2023-07-27 |
| 1 EGP = | 4.3675 DZD | 0.229 EGP = | 1 DZD | 2023-07-26 |
| 1 EGP = | 4.3696 DZD | 0.2289 EGP = | 1 DZD | 2023-07-25 |
| 1 EGP = | 4.367 DZD | 0.229 EGP = | 1 DZD | 2023-07-24 |
| 1 EGP = | 4.3747 DZD | 0.2286 EGP = | 1 DZD | 2023-07-23 |
| 1 EGP = | 4.3747 DZD | 0.2286 EGP = | 1 DZD | 2023-07-22 |
| 1 EGP = | 4.3794 DZD | 0.2283 EGP = | 1 DZD | 2023-07-21 |
| 1 EGP = | 4.3653 DZD | 0.2291 EGP = | 1 DZD | 2023-07-20 |
| 1 EGP = | 4.3473 DZD | 0.23 EGP = | 1 DZD | 2023-07-19 |
| 1 EGP = | 4.3416 DZD | 0.2303 EGP = | 1 DZD | 2023-07-18 |
| 1 EGP = | 4.3456 DZD | 0.2301 EGP = | 1 DZD | 2023-07-17 |
| 1 EGP = | 4.3502 DZD | 0.2299 EGP = | 1 DZD | 2023-07-16 |
| 1 EGP = | 4.3502 DZD | 0.2299 EGP = | 1 DZD | 2023-07-15 |
| 1 EGP = | 4.3489 DZD | 0.2299 EGP = | 1 DZD | 2023-07-14 |
| 1 EGP = | 4.3626 DZD | 0.2292 EGP = | 1 DZD | 2023-07-13 |
| 1 EGP = | 4.3778 DZD | 0.2284 EGP = | 1 DZD | 2023-07-12 |
| 1 EGP = | 4.3757 DZD | 0.2285 EGP = | 1 DZD | 2023-07-11 |
| 1 EGP = | 4.3797 DZD | 0.2283 EGP = | 1 DZD | 2023-07-10 |
| 1 EGP = | 4.4239 DZD | 0.226 EGP = | 1 DZD | 2023-07-09 |
| 1 EGP = | 4.4239 DZD | 0.226 EGP = | 1 DZD | 2023-07-08 |
| 1 EGP = | 4.3959 DZD | 0.2275 EGP = | 1 DZD | 2023-07-07 |
| 1 EGP = | 4.394 DZD | 0.2276 EGP = | 1 DZD | 2023-07-06 |
| 1 EGP = | 4.394 DZD | 0.2276 EGP = | 1 DZD | 2023-07-05 |
| 1 EGP = | 4.3863 DZD | 0.228 EGP = | 1 DZD | 2023-07-04 |
| 1 EGP = | 4.3964 DZD | 0.2275 EGP = | 1 DZD | 2023-07-03 |
| 1 EGP = | 4.3998 DZD | 0.2273 EGP = | 1 DZD | 2023-07-02 |
| 1 EGP = | 4.3998 DZD | 0.2273 EGP = | 1 DZD | 2023-07-01 |
| 1 EGP = | 4.3967 DZD | 0.2274 EGP = | 1 DZD | 2023-06-30 |
| 1 EGP = | 4.3878 DZD | 0.2279 EGP = | 1 DZD | 2023-06-29 |
| 1 EGP = | 4.3854 DZD | 0.228 EGP = | 1 DZD | 2023-06-28 |
| 1 EGP = | 4.3861 DZD | 0.228 EGP = | 1 DZD | 2023-06-27 |
| 1 EGP = | 4.3908 DZD | 0.2277 EGP = | 1 DZD | 2023-06-26 |
| 1 EGP = | 4.3926 DZD | 0.2277 EGP = | 1 DZD | 2023-06-25 |
| 1 EGP = | 4.3975 DZD | 0.2274 EGP = | 1 DZD | 2023-06-23 |
| 1 EGP = | 4.375 DZD | 0.2286 EGP = | 1 DZD | 2023-06-22 |
| 1 EGP = | 4.3876 DZD | 0.2279 EGP = | 1 DZD | 2023-06-21 |
| 1 EGP = | 4.3851 DZD | 0.228 EGP = | 1 DZD | 2023-06-20 |
| 1 EGP = | 4.3827 DZD | 0.2282 EGP = | 1 DZD | 2023-06-19 |
| 1 EGP = | 4.3905 DZD | 0.2278 EGP = | 1 DZD | 2023-06-18 |
| 1 EGP = | 4.3905 DZD | 0.2278 EGP = | 1 DZD | 2023-06-17 |
| 1 EGP = | 4.3908 DZD | 0.2277 EGP = | 1 DZD | 2023-06-16 |
| 1 EGP = | 4.3996 DZD | 0.2273 EGP = | 1 DZD | 2023-06-15 |
| 1 EGP = | 4.4055 DZD | 0.227 EGP = | 1 DZD | 2023-06-14 |
| 1 EGP = | 4.4046 DZD | 0.227 EGP = | 1 DZD | 2023-06-13 |
| 1 EGP = | 4.4085 DZD | 0.2268 EGP = | 1 DZD | 2023-06-12 |
| 1 EGP = | 4.4046 DZD | 0.227 EGP = | 1 DZD | 2023-06-11 |
| 1 EGP = | 4.4046 DZD | 0.227 EGP = | 1 DZD | 2023-06-10 |
| 1 EGP = | 4.4019 DZD | 0.2272 EGP = | 1 DZD | 2023-06-09 |
| 1 EGP = | 4.4139 DZD | 0.2266 EGP = | 1 DZD | 2023-06-08 |
| 1 EGP = | 4.4246 DZD | 0.226 EGP = | 1 DZD | 2023-06-07 |
| 1 EGP = | 4.4176 DZD | 0.2264 EGP = | 1 DZD | 2023-06-06 |
| 1 EGP = | 4.4247 DZD | 0.226 EGP = | 1 DZD | 2023-06-05 |
| 1 EGP = | 4.4191 DZD | 0.2263 EGP = | 1 DZD | 2023-06-04 |
| 1 EGP = | 4.4267 DZD | 0.2259 EGP = | 1 DZD | 2023-06-03 |
| 1 EGP = | 4.4119 DZD | 0.2267 EGP = | 1 DZD | 2023-06-02 |
| 1 EGP = | 4.4279 DZD | 0.2258 EGP = | 1 DZD | 2023-06-01 |
| 1 EGP = | 4.4299 DZD | 0.2257 EGP = | 1 DZD | 2023-05-31 |
| 1 EGP = | 4.4284 DZD | 0.2258 EGP = | 1 DZD | 2023-05-30 |
| 1 EGP = | 4.4256 DZD | 0.226 EGP = | 1 DZD | 2023-05-29 |
| 1 EGP = | 4.4273 DZD | 0.2259 EGP = | 1 DZD | 2023-05-28 |
| 1 EGP = | 4.4273 DZD | 0.2259 EGP = | 1 DZD | 2023-05-27 |
| 1 EGP = | 4.4275 DZD | 0.2259 EGP = | 1 DZD | 2023-05-26 |
| 1 EGP = | 4.4256 DZD | 0.226 EGP = | 1 DZD | 2023-05-25 |
| 1 EGP = | 4.4327 DZD | 0.2256 EGP = | 1 DZD | 2023-05-24 |
| 1 EGP = | 4.4162 DZD | 0.2264 EGP = | 1 DZD | 2023-05-23 |
| 1 EGP = | 4.4246 DZD | 0.226 EGP = | 1 DZD | 2023-05-22 |
| 1 EGP = | 4.4246 DZD | 0.226 EGP = | 1 DZD | 2023-05-21 |
| 1 EGP = | 4.4128 DZD | 0.2266 EGP = | 1 DZD | 2023-05-20 |
| 1 EGP = | 4.4134 DZD | 0.2266 EGP = | 1 DZD | 2023-05-19 |
| 1 EGP = | 4.4128 DZD | 0.2266 EGP = | 1 DZD | 2023-05-18 |
| 1 EGP = | 4.4051 DZD | 0.227 EGP = | 1 DZD | 2023-05-17 |
| 1 EGP = | 4.4032 DZD | 0.2271 EGP = | 1 DZD | 2023-05-16 |
| 1 EGP = | 4.3716 DZD | 0.2287 EGP = | 1 DZD | 2023-05-15 |
| 1 EGP = | 4.4059 DZD | 0.227 EGP = | 1 DZD | 2023-05-14 |
| 1 EGP = | 4.4422 DZD | 0.2251 EGP = | 1 DZD | 2023-05-13 |
| 1 EGP = | 4.4014 DZD | 0.2272 EGP = | 1 DZD | 2023-05-12 |
| 1 EGP = | 4.391 DZD | 0.2277 EGP = | 1 DZD | 2023-05-11 |
| 1 EGP = | 4.3865 DZD | 0.228 EGP = | 1 DZD | 2023-05-10 |
| 1 EGP = | 4.381 DZD | 0.2283 EGP = | 1 DZD | 2023-05-09 |
| 1 EGP = | 4.3897 DZD | 0.2278 EGP = | 1 DZD | 2023-05-08 |
| 1 EGP = | 4.467 DZD | 0.2239 EGP = | 1 DZD | 2023-05-07 |
| 1 EGP = | 4.4666 DZD | 0.2239 EGP = | 1 DZD | 2023-05-06 |
| 1 EGP = | 4.3723 DZD | 0.2287 EGP = | 1 DZD | 2023-05-05 |
| 1 EGP = | 4.374 DZD | 0.2286 EGP = | 1 DZD | 2023-05-04 |
| 1 EGP = | 4.3887 DZD | 0.2279 EGP = | 1 DZD | 2023-05-03 |
| 1 EGP = | 4.369 DZD | 0.2289 EGP = | 1 DZD | 2023-05-02 |
| 1 EGP = | 4.3366 DZD | 0.2306 EGP = | 1 DZD | 2023-05-01 |
| 1 EGP = | 4.3838 DZD | 0.2281 EGP = | 1 DZD | 2023-04-30 |
| 1 EGP = | 4.426 DZD | 0.2259 EGP = | 1 DZD | 2023-04-29 |
| 1 EGP = | 4.3821 DZD | 0.2282 EGP = | 1 DZD | 2023-04-28 |
| 1 EGP = | 4.3687 DZD | 0.2289 EGP = | 1 DZD | 2023-04-27 |
| 1 EGP = | 4.3824 DZD | 0.2282 EGP = | 1 DZD | 2023-04-26 |