Last Year History for EGP/DKK
| EGP | DKK | EGP | DKK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1458 DKK | 6.859 EGP = | 1 DKK | 2024-04-24 |
| 1 EGP = | 0.1455 DKK | 6.8714 EGP = | 1 DKK | 2024-04-23 |
| 1 EGP = | 0.1456 DKK | 6.8665 EGP = | 1 DKK | 2024-04-22 |
| 1 EGP = | 0.1452 DKK | 6.8875 EGP = | 1 DKK | 2024-04-21 |
| 1 EGP = | 0.1452 DKK | 6.8875 EGP = | 1 DKK | 2024-04-20 |
| 1 EGP = | 0.1449 DKK | 6.9029 EGP = | 1 DKK | 2024-04-19 |
| 1 EGP = | 0.1442 DKK | 6.9366 EGP = | 1 DKK | 2024-04-18 |
| 1 EGP = | 0.1437 DKK | 6.9578 EGP = | 1 DKK | 2024-04-17 |
| 1 EGP = | 0.1446 DKK | 6.917 EGP = | 1 DKK | 2024-04-16 |
| 1 EGP = | 0.1441 DKK | 6.9406 EGP = | 1 DKK | 2024-04-15 |
| 1 EGP = | 0.1478 DKK | 6.7667 EGP = | 1 DKK | 2024-04-14 |
| 1 EGP = | 0.1478 DKK | 6.7667 EGP = | 1 DKK | 2024-04-13 |
| 1 EGP = | 0.1472 DKK | 6.7936 EGP = | 1 DKK | 2024-04-12 |
| 1 EGP = | 0.1462 DKK | 6.8391 EGP = | 1 DKK | 2024-04-11 |
| 1 EGP = | 0.1444 DKK | 6.9235 EGP = | 1 DKK | 2024-04-10 |
| 1 EGP = | 0.1444 DKK | 6.9261 EGP = | 1 DKK | 2024-04-09 |
| 1 EGP = | 0.1447 DKK | 6.9099 EGP = | 1 DKK | 2024-04-08 |
| 1 EGP = | 0.1454 DKK | 6.8763 EGP = | 1 DKK | 2024-04-07 |
| 1 EGP = | 0.1454 DKK | 6.8763 EGP = | 1 DKK | 2024-04-06 |
| 1 EGP = | 0.1453 DKK | 6.8843 EGP = | 1 DKK | 2024-04-05 |
| 1 EGP = | 0.145 DKK | 6.8965 EGP = | 1 DKK | 2024-04-04 |
| 1 EGP = | 0.1456 DKK | 6.8691 EGP = | 1 DKK | 2024-04-03 |
| 1 EGP = | 0.1473 DKK | 6.7903 EGP = | 1 DKK | 2024-04-02 |
| 1 EGP = | 0.1466 DKK | 6.8226 EGP = | 1 DKK | 2024-04-01 |
| 1 EGP = | 0.146 DKK | 6.8514 EGP = | 1 DKK | 2024-03-31 |
| 1 EGP = | 0.146 DKK | 6.8514 EGP = | 1 DKK | 2024-03-30 |
| 1 EGP = | 0.1458 DKK | 6.8566 EGP = | 1 DKK | 2024-03-29 |
| 1 EGP = | 0.1463 DKK | 6.8337 EGP = | 1 DKK | 2024-03-28 |
| 1 EGP = | 0.1455 DKK | 6.8722 EGP = | 1 DKK | 2024-03-27 |
| 1 EGP = | 0.1439 DKK | 6.9512 EGP = | 1 DKK | 2024-03-26 |
| 1 EGP = | 0.1479 DKK | 6.7626 EGP = | 1 DKK | 2024-03-25 |
| 1 EGP = | 0.1483 DKK | 6.7442 EGP = | 1 DKK | 2024-03-24 |
| 1 EGP = | 0.1483 DKK | 6.7442 EGP = | 1 DKK | 2024-03-23 |
| 1 EGP = | 0.1475 DKK | 6.7794 EGP = | 1 DKK | 2024-03-22 |
| 1 EGP = | 0.1464 DKK | 6.8296 EGP = | 1 DKK | 2024-03-21 |
| 1 EGP = | 0.1466 DKK | 6.8232 EGP = | 1 DKK | 2024-03-20 |
| 1 EGP = | 0.1461 DKK | 6.8446 EGP = | 1 DKK | 2024-03-19 |
| 1 EGP = | 0.1451 DKK | 6.8938 EGP = | 1 DKK | 2024-03-18 |
| 1 EGP = | 0.1432 DKK | 6.9816 EGP = | 1 DKK | 2024-03-17 |
| 1 EGP = | 0.1432 DKK | 6.9816 EGP = | 1 DKK | 2024-03-16 |
| 1 EGP = | 0.1432 DKK | 6.985 EGP = | 1 DKK | 2024-03-15 |
| 1 EGP = | 0.1426 DKK | 7.0131 EGP = | 1 DKK | 2024-03-14 |
| 1 EGP = | 0.1406 DKK | 7.1113 EGP = | 1 DKK | 2024-03-13 |
| 1 EGP = | 0.1398 DKK | 7.1515 EGP = | 1 DKK | 2024-03-12 |
| 1 EGP = | 0.1388 DKK | 7.2039 EGP = | 1 DKK | 2024-03-11 |
| 1 EGP = | 0.1381 DKK | 7.2421 EGP = | 1 DKK | 2024-03-10 |
| 1 EGP = | 0.1381 DKK | 7.2421 EGP = | 1 DKK | 2024-03-09 |
| 1 EGP = | 0.1381 DKK | 7.2387 EGP = | 1 DKK | 2024-03-08 |
| 1 EGP = | 0.1384 DKK | 7.2278 EGP = | 1 DKK | 2024-03-07 |
| 1 EGP = | 0.2219 DKK | 4.5075 EGP = | 1 DKK | 2024-03-06 |
| 1 EGP = | 0.2223 DKK | 4.4982 EGP = | 1 DKK | 2024-03-05 |
| 1 EGP = | 0.2219 DKK | 4.5068 EGP = | 1 DKK | 2024-03-04 |
| 1 EGP = | 0.2229 DKK | 4.4855 EGP = | 1 DKK | 2024-03-03 |
| 1 EGP = | 0.2233 DKK | 4.4784 EGP = | 1 DKK | 2024-03-02 |
| 1 EGP = | 0.2232 DKK | 4.4808 EGP = | 1 DKK | 2024-03-01 |
| 1 EGP = | 0.2226 DKK | 4.4927 EGP = | 1 DKK | 2024-02-29 |
| 1 EGP = | 0.2231 DKK | 4.4831 EGP = | 1 DKK | 2024-02-28 |
| 1 EGP = | 0.2223 DKK | 4.4981 EGP = | 1 DKK | 2024-02-27 |
| 1 EGP = | 0.2224 DKK | 4.4969 EGP = | 1 DKK | 2024-02-26 |
| 1 EGP = | 0.2233 DKK | 4.4778 EGP = | 1 DKK | 2024-02-25 |
| 1 EGP = | 0.2231 DKK | 4.4816 EGP = | 1 DKK | 2024-02-24 |
| 1 EGP = | 0.2229 DKK | 4.4868 EGP = | 1 DKK | 2024-02-23 |
| 1 EGP = | 0.2221 DKK | 4.5015 EGP = | 1 DKK | 2024-02-22 |
| 1 EGP = | 0.2234 DKK | 4.4766 EGP = | 1 DKK | 2024-02-21 |
| 1 EGP = | 0.2233 DKK | 4.4784 EGP = | 1 DKK | 2024-02-20 |
| 1 EGP = | 0.2239 DKK | 4.4665 EGP = | 1 DKK | 2024-02-19 |
| 1 EGP = | 0.2239 DKK | 4.4673 EGP = | 1 DKK | 2024-02-18 |
| 1 EGP = | 0.2247 DKK | 4.4496 EGP = | 1 DKK | 2024-02-17 |
| 1 EGP = | 0.224 DKK | 4.4637 EGP = | 1 DKK | 2024-02-16 |
| 1 EGP = | 0.2245 DKK | 4.4545 EGP = | 1 DKK | 2024-02-15 |
| 1 EGP = | 0.2254 DKK | 4.4365 EGP = | 1 DKK | 2024-02-14 |
| 1 EGP = | 0.224 DKK | 4.465 EGP = | 1 DKK | 2024-02-13 |
| 1 EGP = | 0.2239 DKK | 4.4666 EGP = | 1 DKK | 2024-02-12 |
| 1 EGP = | 0.2239 DKK | 4.4659 EGP = | 1 DKK | 2024-02-11 |
| 1 EGP = | 0.2239 DKK | 4.4659 EGP = | 1 DKK | 2024-02-10 |
| 1 EGP = | 0.2241 DKK | 4.4625 EGP = | 1 DKK | 2024-02-09 |
| 1 EGP = | 0.224 DKK | 4.4642 EGP = | 1 DKK | 2024-02-08 |
| 1 EGP = | 0.2243 DKK | 4.4585 EGP = | 1 DKK | 2024-02-07 |
| 1 EGP = | 0.225 DKK | 4.4441 EGP = | 1 DKK | 2024-02-06 |
| 1 EGP = | 0.2245 DKK | 4.4552 EGP = | 1 DKK | 2024-02-05 |
| 1 EGP = | 0.224 DKK | 4.4644 EGP = | 1 DKK | 2024-02-04 |
| 1 EGP = | 0.224 DKK | 4.4644 EGP = | 1 DKK | 2024-02-03 |
| 1 EGP = | 0.2216 DKK | 4.5121 EGP = | 1 DKK | 2024-02-02 |
| 1 EGP = | 0.2235 DKK | 4.4739 EGP = | 1 DKK | 2024-02-01 |
| 1 EGP = | 0.2229 DKK | 4.4865 EGP = | 1 DKK | 2024-01-31 |
| 1 EGP = | 0.2226 DKK | 4.4924 EGP = | 1 DKK | 2024-01-30 |
| 1 EGP = | 0.223 DKK | 4.4845 EGP = | 1 DKK | 2024-01-29 |
| 1 EGP = | 0.2221 DKK | 4.5035 EGP = | 1 DKK | 2024-01-28 |
| 1 EGP = | 0.2221 DKK | 4.5035 EGP = | 1 DKK | 2024-01-27 |
| 1 EGP = | 0.222 DKK | 4.5037 EGP = | 1 DKK | 2024-01-26 |
| 1 EGP = | 0.2215 DKK | 4.5144 EGP = | 1 DKK | 2024-01-25 |
| 1 EGP = | 0.2215 DKK | 4.5153 EGP = | 1 DKK | 2024-01-24 |
| 1 EGP = | 0.222 DKK | 4.5038 EGP = | 1 DKK | 2024-01-23 |
| 1 EGP = | 0.2217 DKK | 4.5106 EGP = | 1 DKK | 2024-01-22 |
| 1 EGP = | 0.222 DKK | 4.504 EGP = | 1 DKK | 2024-01-21 |
| 1 EGP = | 0.2218 DKK | 4.5078 EGP = | 1 DKK | 2024-01-20 |
| 1 EGP = | 0.2218 DKK | 4.5092 EGP = | 1 DKK | 2024-01-19 |
| 1 EGP = | 0.2216 DKK | 4.5136 EGP = | 1 DKK | 2024-01-18 |
| 1 EGP = | 0.222 DKK | 4.5043 EGP = | 1 DKK | 2024-01-17 |
| 1 EGP = | 0.2218 DKK | 4.5088 EGP = | 1 DKK | 2024-01-16 |
| 1 EGP = | 0.2206 DKK | 4.5321 EGP = | 1 DKK | 2024-01-15 |
| 1 EGP = | 0.2207 DKK | 4.531 EGP = | 1 DKK | 2024-01-14 |
| 1 EGP = | 0.2207 DKK | 4.5306 EGP = | 1 DKK | 2024-01-13 |
| 1 EGP = | 0.2202 DKK | 4.5417 EGP = | 1 DKK | 2024-01-12 |
| 1 EGP = | 0.22 DKK | 4.5448 EGP = | 1 DKK | 2024-01-11 |
| 1 EGP = | 0.2204 DKK | 4.5377 EGP = | 1 DKK | 2024-01-10 |
| 1 EGP = | 0.2207 DKK | 4.5301 EGP = | 1 DKK | 2024-01-09 |
| 1 EGP = | 0.2206 DKK | 4.5323 EGP = | 1 DKK | 2024-01-08 |
| 1 EGP = | 0.2216 DKK | 4.5125 EGP = | 1 DKK | 2024-01-07 |
| 1 EGP = | 0.2222 DKK | 4.5006 EGP = | 1 DKK | 2024-01-06 |
| 1 EGP = | 0.2219 DKK | 4.5065 EGP = | 1 DKK | 2024-01-05 |
| 1 EGP = | 0.2203 DKK | 4.5387 EGP = | 1 DKK | 2024-01-04 |
| 1 EGP = | 0.2206 DKK | 4.5331 EGP = | 1 DKK | 2024-01-03 |
| 1 EGP = | 0.2189 DKK | 4.5688 EGP = | 1 DKK | 2024-01-02 |
| 1 EGP = | 0.2179 DKK | 4.5887 EGP = | 1 DKK | 2024-01-01 |
| 1 EGP = | 0.218 DKK | 4.5865 EGP = | 1 DKK | 2023-12-31 |
| 1 EGP = | 0.2189 DKK | 4.5686 EGP = | 1 DKK | 2023-12-30 |
| 1 EGP = | 0.2178 DKK | 4.5918 EGP = | 1 DKK | 2023-12-29 |
| 1 EGP = | 0.2168 DKK | 4.6127 EGP = | 1 DKK | 2023-12-28 |
| 1 EGP = | 0.2184 DKK | 4.5788 EGP = | 1 DKK | 2023-12-27 |
| 1 EGP = | 0.2192 DKK | 4.5628 EGP = | 1 DKK | 2023-12-26 |
| 1 EGP = | 0.2196 DKK | 4.5543 EGP = | 1 DKK | 2023-12-25 |
| 1 EGP = | 0.2195 DKK | 4.5565 EGP = | 1 DKK | 2023-12-24 |
| 1 EGP = | 0.2196 DKK | 4.5545 EGP = | 1 DKK | 2023-12-23 |
| 1 EGP = | 0.219 DKK | 4.5662 EGP = | 1 DKK | 2023-12-22 |
| 1 EGP = | 0.2205 DKK | 4.5346 EGP = | 1 DKK | 2023-12-21 |
| 1 EGP = | 0.2203 DKK | 4.5394 EGP = | 1 DKK | 2023-12-20 |
| 1 EGP = | 0.2202 DKK | 4.5405 EGP = | 1 DKK | 2023-12-19 |
| 1 EGP = | 0.2211 DKK | 4.5232 EGP = | 1 DKK | 2023-12-18 |
| 1 EGP = | 0.2215 DKK | 4.5138 EGP = | 1 DKK | 2023-12-17 |
| 1 EGP = | 0.2201 DKK | 4.5444 EGP = | 1 DKK | 2023-12-16 |
| 1 EGP = | 0.2199 DKK | 4.547 EGP = | 1 DKK | 2023-12-15 |
| 1 EGP = | 0.2211 DKK | 4.5224 EGP = | 1 DKK | 2023-12-14 |
| 1 EGP = | 0.2239 DKK | 4.4664 EGP = | 1 DKK | 2023-12-13 |
| 1 EGP = | 0.2234 DKK | 4.4763 EGP = | 1 DKK | 2023-12-12 |
| 1 EGP = | 0.224 DKK | 4.4644 EGP = | 1 DKK | 2023-12-11 |
| 1 EGP = | 0.224 DKK | 4.4649 EGP = | 1 DKK | 2023-12-10 |
| 1 EGP = | 0.2243 DKK | 4.4592 EGP = | 1 DKK | 2023-12-09 |
| 1 EGP = | 0.2237 DKK | 4.4702 EGP = | 1 DKK | 2023-12-08 |
| 1 EGP = | 0.224 DKK | 4.4645 EGP = | 1 DKK | 2023-12-07 |
| 1 EGP = | 0.2236 DKK | 4.4724 EGP = | 1 DKK | 2023-12-06 |
| 1 EGP = | 0.2228 DKK | 4.4888 EGP = | 1 DKK | 2023-12-05 |
| 1 EGP = | 0.222 DKK | 4.5042 EGP = | 1 DKK | 2023-12-04 |
| 1 EGP = | 0.2216 DKK | 4.5124 EGP = | 1 DKK | 2023-12-03 |
| 1 EGP = | 0.2209 DKK | 4.527 EGP = | 1 DKK | 2023-12-02 |
| 1 EGP = | 0.2215 DKK | 4.5142 EGP = | 1 DKK | 2023-12-01 |
| 1 EGP = | 0.221 DKK | 4.5254 EGP = | 1 DKK | 2023-11-30 |
| 1 EGP = | 0.2198 DKK | 4.5491 EGP = | 1 DKK | 2023-11-29 |
| 1 EGP = | 0.2201 DKK | 4.5441 EGP = | 1 DKK | 2023-11-28 |
| 1 EGP = | 0.2199 DKK | 4.5473 EGP = | 1 DKK | 2023-11-27 |
| 1 EGP = | 0.2213 DKK | 4.5196 EGP = | 1 DKK | 2023-11-26 |
| 1 EGP = | 0.2201 DKK | 4.5433 EGP = | 1 DKK | 2023-11-25 |
| 1 EGP = | 0.2212 DKK | 4.5206 EGP = | 1 DKK | 2023-11-24 |
| 1 EGP = | 0.2206 DKK | 4.5327 EGP = | 1 DKK | 2023-11-23 |
| 1 EGP = | 0.2213 DKK | 4.5182 EGP = | 1 DKK | 2023-11-22 |
| 1 EGP = | 0.2204 DKK | 4.5366 EGP = | 1 DKK | 2023-11-21 |
| 1 EGP = | 0.2209 DKK | 4.5277 EGP = | 1 DKK | 2023-11-20 |
| 1 EGP = | 0.222 DKK | 4.504 EGP = | 1 DKK | 2023-11-19 |
| 1 EGP = | 0.222 DKK | 4.504 EGP = | 1 DKK | 2023-11-18 |
| 1 EGP = | 0.2219 DKK | 4.5072 EGP = | 1 DKK | 2023-11-17 |
| 1 EGP = | 0.2226 DKK | 4.4929 EGP = | 1 DKK | 2023-11-16 |
| 1 EGP = | 0.2223 DKK | 4.4974 EGP = | 1 DKK | 2023-11-15 |
| 1 EGP = | 0.2249 DKK | 4.4459 EGP = | 1 DKK | 2023-11-14 |
| 1 EGP = | 0.2257 DKK | 4.4313 EGP = | 1 DKK | 2023-11-13 |
| 1 EGP = | 0.2267 DKK | 4.4118 EGP = | 1 DKK | 2023-11-12 |
| 1 EGP = | 0.2267 DKK | 4.4118 EGP = | 1 DKK | 2023-11-11 |
| 1 EGP = | 0.2259 DKK | 4.4276 EGP = | 1 DKK | 2023-11-10 |
| 1 EGP = | 0.2259 DKK | 4.4274 EGP = | 1 DKK | 2023-11-09 |
| 1 EGP = | 0.2263 DKK | 4.4198 EGP = | 1 DKK | 2023-11-08 |
| 1 EGP = | 0.2259 DKK | 4.426 EGP = | 1 DKK | 2023-11-07 |
| 1 EGP = | 0.2246 DKK | 4.4531 EGP = | 1 DKK | 2023-11-06 |
| 1 EGP = | 0.2269 DKK | 4.4077 EGP = | 1 DKK | 2023-11-05 |
| 1 EGP = | 0.2269 DKK | 4.4077 EGP = | 1 DKK | 2023-11-04 |
| 1 EGP = | 0.2268 DKK | 4.4087 EGP = | 1 DKK | 2023-11-03 |
| 1 EGP = | 0.227 DKK | 4.4056 EGP = | 1 DKK | 2023-11-02 |
| 1 EGP = | 0.229 DKK | 4.3668 EGP = | 1 DKK | 2023-11-01 |
| 1 EGP = | 0.2271 DKK | 4.4043 EGP = | 1 DKK | 2023-10-31 |
| 1 EGP = | 0.2282 DKK | 4.3815 EGP = | 1 DKK | 2023-10-30 |
| 1 EGP = | 0.2292 DKK | 4.3639 EGP = | 1 DKK | 2023-10-29 |
| 1 EGP = | 0.229 DKK | 4.3674 EGP = | 1 DKK | 2023-10-28 |
| 1 EGP = | 0.2286 DKK | 4.3747 EGP = | 1 DKK | 2023-10-27 |
| 1 EGP = | 0.2289 DKK | 4.3695 EGP = | 1 DKK | 2023-10-26 |
| 1 EGP = | 0.2285 DKK | 4.3756 EGP = | 1 DKK | 2023-10-25 |
| 1 EGP = | 0.2271 DKK | 4.4037 EGP = | 1 DKK | 2023-10-24 |
| 1 EGP = | 0.228 DKK | 4.3859 EGP = | 1 DKK | 2023-10-23 |
| 1 EGP = | 0.2283 DKK | 4.3811 EGP = | 1 DKK | 2023-10-22 |
| 1 EGP = | 0.2284 DKK | 4.3783 EGP = | 1 DKK | 2023-10-21 |
| 1 EGP = | 0.2281 DKK | 4.3844 EGP = | 1 DKK | 2023-10-20 |
| 1 EGP = | 0.229 DKK | 4.366 EGP = | 1 DKK | 2023-10-19 |
| 1 EGP = | 0.2285 DKK | 4.3769 EGP = | 1 DKK | 2023-10-18 |
| 1 EGP = | 0.2288 DKK | 4.3701 EGP = | 1 DKK | 2023-10-17 |
| 1 EGP = | 0.2292 DKK | 4.3629 EGP = | 1 DKK | 2023-10-16 |
| 1 EGP = | 0.2298 DKK | 4.3521 EGP = | 1 DKK | 2023-10-15 |
| 1 EGP = | 0.2295 DKK | 4.3568 EGP = | 1 DKK | 2023-10-14 |
| 1 EGP = | 0.2292 DKK | 4.3627 EGP = | 1 DKK | 2023-10-13 |
| 1 EGP = | 0.2273 DKK | 4.4001 EGP = | 1 DKK | 2023-10-12 |
| 1 EGP = | 0.2276 DKK | 4.3945 EGP = | 1 DKK | 2023-10-11 |
| 1 EGP = | 0.2275 DKK | 4.3962 EGP = | 1 DKK | 2023-10-10 |
| 1 EGP = | 0.2291 DKK | 4.3652 EGP = | 1 DKK | 2023-10-09 |
| 1 EGP = | 0.2297 DKK | 4.353 EGP = | 1 DKK | 2023-10-08 |
| 1 EGP = | 0.2297 DKK | 4.353 EGP = | 1 DKK | 2023-10-07 |
| 1 EGP = | 0.2294 DKK | 4.3586 EGP = | 1 DKK | 2023-10-06 |
| 1 EGP = | 0.2304 DKK | 4.3403 EGP = | 1 DKK | 2023-10-05 |
| 1 EGP = | 0.2307 DKK | 4.3353 EGP = | 1 DKK | 2023-10-04 |
| 1 EGP = | 0.2302 DKK | 4.3439 EGP = | 1 DKK | 2023-10-03 |
| 1 EGP = | 0.229 DKK | 4.366 EGP = | 1 DKK | 2023-10-02 |
| 1 EGP = | 0.2278 DKK | 4.3907 EGP = | 1 DKK | 2023-10-01 |
| 1 EGP = | 0.2278 DKK | 4.3907 EGP = | 1 DKK | 2023-09-30 |
| 1 EGP = | 0.2274 DKK | 4.3979 EGP = | 1 DKK | 2023-09-29 |
| 1 EGP = | 0.229 DKK | 4.3663 EGP = | 1 DKK | 2023-09-28 |
| 1 EGP = | 0.2285 DKK | 4.3757 EGP = | 1 DKK | 2023-09-27 |
| 1 EGP = | 0.2273 DKK | 4.3988 EGP = | 1 DKK | 2023-09-26 |
| 1 EGP = | 0.2269 DKK | 4.4073 EGP = | 1 DKK | 2023-09-25 |
| 1 EGP = | 0.2274 DKK | 4.3977 EGP = | 1 DKK | 2023-09-24 |
| 1 EGP = | 0.2271 DKK | 4.4043 EGP = | 1 DKK | 2023-09-23 |
| 1 EGP = | 0.2268 DKK | 4.4088 EGP = | 1 DKK | 2023-09-22 |
| 1 EGP = | 0.2264 DKK | 4.4163 EGP = | 1 DKK | 2023-09-21 |
| 1 EGP = | 0.2253 DKK | 4.4386 EGP = | 1 DKK | 2023-09-20 |
| 1 EGP = | 0.2257 DKK | 4.4299 EGP = | 1 DKK | 2023-09-19 |
| 1 EGP = | 0.2261 DKK | 4.4234 EGP = | 1 DKK | 2023-09-18 |
| 1 EGP = | 0.2265 DKK | 4.4159 EGP = | 1 DKK | 2023-09-17 |
| 1 EGP = | 0.2265 DKK | 4.4159 EGP = | 1 DKK | 2023-09-16 |
| 1 EGP = | 0.2259 DKK | 4.4259 EGP = | 1 DKK | 2023-09-15 |
| 1 EGP = | 0.225 DKK | 4.4439 EGP = | 1 DKK | 2023-09-14 |
| 1 EGP = | 0.225 DKK | 4.4441 EGP = | 1 DKK | 2023-09-13 |
| 1 EGP = | 0.2251 DKK | 4.4417 EGP = | 1 DKK | 2023-09-12 |
| 1 EGP = | 0.2249 DKK | 4.4467 EGP = | 1 DKK | 2023-09-11 |
| 1 EGP = | 0.2258 DKK | 4.4277 EGP = | 1 DKK | 2023-09-10 |
| 1 EGP = | 0.226 DKK | 4.4239 EGP = | 1 DKK | 2023-09-09 |
| 1 EGP = | 0.2255 DKK | 4.4338 EGP = | 1 DKK | 2023-09-08 |
| 1 EGP = | 0.2253 DKK | 4.4379 EGP = | 1 DKK | 2023-09-07 |
| 1 EGP = | 0.2248 DKK | 4.4475 EGP = | 1 DKK | 2023-09-06 |
| 1 EGP = | 0.2242 DKK | 4.4599 EGP = | 1 DKK | 2023-09-05 |
| 1 EGP = | 0.2231 DKK | 4.4829 EGP = | 1 DKK | 2023-09-04 |
| 1 EGP = | 0.2242 DKK | 4.4594 EGP = | 1 DKK | 2023-09-03 |
| 1 EGP = | 0.2228 DKK | 4.4878 EGP = | 1 DKK | 2023-09-02 |
| 1 EGP = | 0.2223 DKK | 4.498 EGP = | 1 DKK | 2023-09-01 |
| 1 EGP = | 0.2214 DKK | 4.516 EGP = | 1 DKK | 2023-08-31 |
| 1 EGP = | 0.2222 DKK | 4.5001 EGP = | 1 DKK | 2023-08-30 |
| 1 EGP = | 0.223 DKK | 4.4834 EGP = | 1 DKK | 2023-08-29 |
| 1 EGP = | 0.2232 DKK | 4.4805 EGP = | 1 DKK | 2023-08-28 |
| 1 EGP = | 0.2233 DKK | 4.478 EGP = | 1 DKK | 2023-08-27 |
| 1 EGP = | 0.2233 DKK | 4.478 EGP = | 1 DKK | 2023-08-26 |
| 1 EGP = | 0.2235 DKK | 4.4736 EGP = | 1 DKK | 2023-08-25 |
| 1 EGP = | 0.2224 DKK | 4.4967 EGP = | 1 DKK | 2023-08-24 |
| 1 EGP = | 0.2231 DKK | 4.4822 EGP = | 1 DKK | 2023-08-23 |
| 1 EGP = | 0.2212 DKK | 4.5217 EGP = | 1 DKK | 2023-08-22 |
| 1 EGP = | 0.2212 DKK | 4.5204 EGP = | 1 DKK | 2023-08-21 |
| 1 EGP = | 0.2224 DKK | 4.497 EGP = | 1 DKK | 2023-08-20 |
| 1 EGP = | 0.2222 DKK | 4.5002 EGP = | 1 DKK | 2023-08-19 |
| 1 EGP = | 0.2218 DKK | 4.5077 EGP = | 1 DKK | 2023-08-18 |
| 1 EGP = | 0.2226 DKK | 4.4932 EGP = | 1 DKK | 2023-08-17 |
| 1 EGP = | 0.2206 DKK | 4.5338 EGP = | 1 DKK | 2023-08-16 |
| 1 EGP = | 0.2204 DKK | 4.5373 EGP = | 1 DKK | 2023-08-15 |
| 1 EGP = | 0.2203 DKK | 4.5401 EGP = | 1 DKK | 2023-08-14 |
| 1 EGP = | 0.2197 DKK | 4.5522 EGP = | 1 DKK | 2023-08-13 |
| 1 EGP = | 0.2197 DKK | 4.5522 EGP = | 1 DKK | 2023-08-12 |
| 1 EGP = | 0.2196 DKK | 4.5528 EGP = | 1 DKK | 2023-08-11 |
| 1 EGP = | 0.2188 DKK | 4.5698 EGP = | 1 DKK | 2023-08-10 |
| 1 EGP = | 0.2196 DKK | 4.553 EGP = | 1 DKK | 2023-08-09 |
| 1 EGP = | 0.2196 DKK | 4.553 EGP = | 1 DKK | 2023-08-08 |
| 1 EGP = | 0.2199 DKK | 4.548 EGP = | 1 DKK | 2023-08-07 |
| 1 EGP = | 0.2203 DKK | 4.539 EGP = | 1 DKK | 2023-08-06 |
| 1 EGP = | 0.219 DKK | 4.566 EGP = | 1 DKK | 2023-08-05 |
| 1 EGP = | 0.22 DKK | 4.5462 EGP = | 1 DKK | 2023-08-04 |
| 1 EGP = | 0.2213 DKK | 4.518 EGP = | 1 DKK | 2023-08-03 |
| 1 EGP = | 0.2194 DKK | 4.5571 EGP = | 1 DKK | 2023-08-02 |
| 1 EGP = | 0.2198 DKK | 4.5503 EGP = | 1 DKK | 2023-08-01 |
| 1 EGP = | 0.2183 DKK | 4.5814 EGP = | 1 DKK | 2023-07-31 |
| 1 EGP = | 0.2193 DKK | 4.5595 EGP = | 1 DKK | 2023-07-30 |
| 1 EGP = | 0.2198 DKK | 4.5504 EGP = | 1 DKK | 2023-07-29 |
| 1 EGP = | 0.2198 DKK | 4.5501 EGP = | 1 DKK | 2023-07-28 |
| 1 EGP = | 0.2161 DKK | 4.6267 EGP = | 1 DKK | 2023-07-27 |
| 1 EGP = | 0.2177 DKK | 4.5924 EGP = | 1 DKK | 2023-07-26 |
| 1 EGP = | 0.2184 DKK | 4.5791 EGP = | 1 DKK | 2023-07-25 |
| 1 EGP = | 0.2176 DKK | 4.5958 EGP = | 1 DKK | 2023-07-24 |
| 1 EGP = | 0.2176 DKK | 4.5961 EGP = | 1 DKK | 2023-07-23 |
| 1 EGP = | 0.2176 DKK | 4.5959 EGP = | 1 DKK | 2023-07-22 |
| 1 EGP = | 0.2174 DKK | 4.599 EGP = | 1 DKK | 2023-07-21 |
| 1 EGP = | 0.2158 DKK | 4.6345 EGP = | 1 DKK | 2023-07-20 |
| 1 EGP = | 0.2147 DKK | 4.6587 EGP = | 1 DKK | 2023-07-19 |
| 1 EGP = | 0.214 DKK | 4.6721 EGP = | 1 DKK | 2023-07-18 |
| 1 EGP = | 0.2144 DKK | 4.6642 EGP = | 1 DKK | 2023-07-17 |
| 1 EGP = | 0.2151 DKK | 4.6495 EGP = | 1 DKK | 2023-07-16 |
| 1 EGP = | 0.2151 DKK | 4.6499 EGP = | 1 DKK | 2023-07-15 |
| 1 EGP = | 0.2147 DKK | 4.6567 EGP = | 1 DKK | 2023-07-14 |
| 1 EGP = | 0.2159 DKK | 4.6324 EGP = | 1 DKK | 2023-07-13 |
| 1 EGP = | 0.2187 DKK | 4.5717 EGP = | 1 DKK | 2023-07-12 |
| 1 EGP = | 0.2189 DKK | 4.5676 EGP = | 1 DKK | 2023-07-11 |
| 1 EGP = | 0.2199 DKK | 4.5475 EGP = | 1 DKK | 2023-07-10 |
| 1 EGP = | 0.2215 DKK | 4.5144 EGP = | 1 DKK | 2023-07-09 |
| 1 EGP = | 0.2215 DKK | 4.5144 EGP = | 1 DKK | 2023-07-08 |
| 1 EGP = | 0.2217 DKK | 4.5111 EGP = | 1 DKK | 2023-07-07 |
| 1 EGP = | 0.2218 DKK | 4.509 EGP = | 1 DKK | 2023-07-06 |
| 1 EGP = | 0.2212 DKK | 4.5201 EGP = | 1 DKK | 2023-07-05 |
| 1 EGP = | 0.221 DKK | 4.5255 EGP = | 1 DKK | 2023-07-04 |
| 1 EGP = | 0.2213 DKK | 4.5189 EGP = | 1 DKK | 2023-07-03 |
| 1 EGP = | 0.2211 DKK | 4.5231 EGP = | 1 DKK | 2023-07-02 |
| 1 EGP = | 0.2211 DKK | 4.5231 EGP = | 1 DKK | 2023-07-01 |
| 1 EGP = | 0.2222 DKK | 4.501 EGP = | 1 DKK | 2023-06-30 |
| 1 EGP = | 0.2208 DKK | 4.5298 EGP = | 1 DKK | 2023-06-29 |
| 1 EGP = | 0.2201 DKK | 4.5424 EGP = | 1 DKK | 2023-06-28 |
| 1 EGP = | 0.2203 DKK | 4.5389 EGP = | 1 DKK | 2023-06-27 |
| 1 EGP = | 0.2211 DKK | 4.5219 EGP = | 1 DKK | 2023-06-26 |
| 1 EGP = | 0.2221 DKK | 4.502 EGP = | 1 DKK | 2023-06-25 |
| 1 EGP = | 0.222 DKK | 4.5054 EGP = | 1 DKK | 2023-06-23 |
| 1 EGP = | 0.2191 DKK | 4.5638 EGP = | 1 DKK | 2023-06-22 |
| 1 EGP = | 0.2208 DKK | 4.5287 EGP = | 1 DKK | 2023-06-21 |
| 1 EGP = | 0.2207 DKK | 4.5312 EGP = | 1 DKK | 2023-06-20 |
| 1 EGP = | 0.221 DKK | 4.5252 EGP = | 1 DKK | 2023-06-19 |
| 1 EGP = | 0.2209 DKK | 4.5263 EGP = | 1 DKK | 2023-06-18 |
| 1 EGP = | 0.2209 DKK | 4.5261 EGP = | 1 DKK | 2023-06-17 |
| 1 EGP = | 0.2202 DKK | 4.5404 EGP = | 1 DKK | 2023-06-16 |
| 1 EGP = | 0.2223 DKK | 4.4975 EGP = | 1 DKK | 2023-06-15 |
| 1 EGP = | 0.2232 DKK | 4.4799 EGP = | 1 DKK | 2023-06-14 |
| 1 EGP = | 0.2232 DKK | 4.4809 EGP = | 1 DKK | 2023-06-13 |
| 1 EGP = | 0.2234 DKK | 4.4759 EGP = | 1 DKK | 2023-06-12 |
| 1 EGP = | 0.2243 DKK | 4.4577 EGP = | 1 DKK | 2023-06-11 |
| 1 EGP = | 0.2243 DKK | 4.4575 EGP = | 1 DKK | 2023-06-10 |
| 1 EGP = | 0.2237 DKK | 4.4693 EGP = | 1 DKK | 2023-06-09 |
| 1 EGP = | 0.2244 DKK | 4.4561 EGP = | 1 DKK | 2023-06-08 |
| 1 EGP = | 0.2254 DKK | 4.4366 EGP = | 1 DKK | 2023-06-07 |
| 1 EGP = | 0.2253 DKK | 4.4381 EGP = | 1 DKK | 2023-06-06 |
| 1 EGP = | 0.2255 DKK | 4.435 EGP = | 1 DKK | 2023-06-05 |
| 1 EGP = | 0.2255 DKK | 4.4352 EGP = | 1 DKK | 2023-06-04 |
| 1 EGP = | 0.2255 DKK | 4.4353 EGP = | 1 DKK | 2023-06-03 |
| 1 EGP = | 0.2239 DKK | 4.4664 EGP = | 1 DKK | 2023-06-02 |
| 1 EGP = | 0.2251 DKK | 4.4429 EGP = | 1 DKK | 2023-06-01 |
| 1 EGP = | 0.2258 DKK | 4.4293 EGP = | 1 DKK | 2023-05-31 |
| 1 EGP = | 0.2251 DKK | 4.4421 EGP = | 1 DKK | 2023-05-30 |
| 1 EGP = | 0.2248 DKK | 4.4489 EGP = | 1 DKK | 2023-05-29 |
| 1 EGP = | 0.2248 DKK | 4.4478 EGP = | 1 DKK | 2023-05-28 |
| 1 EGP = | 0.2248 DKK | 4.4478 EGP = | 1 DKK | 2023-05-27 |
| 1 EGP = | 0.2248 DKK | 4.4481 EGP = | 1 DKK | 2023-05-26 |
| 1 EGP = | 0.2241 DKK | 4.4613 EGP = | 1 DKK | 2023-05-25 |
| 1 EGP = | 0.2246 DKK | 4.4532 EGP = | 1 DKK | 2023-05-24 |
| 1 EGP = | 0.223 DKK | 4.485 EGP = | 1 DKK | 2023-05-23 |
| 1 EGP = | 0.2233 DKK | 4.4776 EGP = | 1 DKK | 2023-05-22 |
| 1 EGP = | 0.2236 DKK | 4.4713 EGP = | 1 DKK | 2023-05-21 |
| 1 EGP = | 0.2235 DKK | 4.4751 EGP = | 1 DKK | 2023-05-20 |
| 1 EGP = | 0.2237 DKK | 4.4699 EGP = | 1 DKK | 2023-05-19 |
| 1 EGP = | 0.2224 DKK | 4.4963 EGP = | 1 DKK | 2023-05-18 |
| 1 EGP = | 0.2218 DKK | 4.5088 EGP = | 1 DKK | 2023-05-17 |
| 1 EGP = | 0.2216 DKK | 4.5127 EGP = | 1 DKK | 2023-05-16 |
| 1 EGP = | 0.2222 DKK | 4.5009 EGP = | 1 DKK | 2023-05-15 |
| 1 EGP = | 0.2239 DKK | 4.4656 EGP = | 1 DKK | 2023-05-14 |
| 1 EGP = | 0.2239 DKK | 4.4657 EGP = | 1 DKK | 2023-05-13 |
| 1 EGP = | 0.2209 DKK | 4.5271 EGP = | 1 DKK | 2023-05-12 |
| 1 EGP = | 0.2194 DKK | 4.557 EGP = | 1 DKK | 2023-05-11 |
| 1 EGP = | 0.2197 DKK | 4.5508 EGP = | 1 DKK | 2023-05-10 |
| 1 EGP = | 0.2192 DKK | 4.5626 EGP = | 1 DKK | 2023-05-09 |
| 1 EGP = | 0.2195 DKK | 4.5562 EGP = | 1 DKK | 2023-05-08 |
| 1 EGP = | 0.2234 DKK | 4.4766 EGP = | 1 DKK | 2023-05-07 |
| 1 EGP = | 0.2234 DKK | 4.477 EGP = | 1 DKK | 2023-05-06 |
| 1 EGP = | 0.2184 DKK | 4.5797 EGP = | 1 DKK | 2023-05-05 |
| 1 EGP = | 0.2175 DKK | 4.5982 EGP = | 1 DKK | 2023-05-04 |
| 1 EGP = | 0.2189 DKK | 4.5681 EGP = | 1 DKK | 2023-05-03 |
| 1 EGP = | 0.2188 DKK | 4.5707 EGP = | 1 DKK | 2023-05-02 |
| 1 EGP = | 0.2189 DKK | 4.5693 EGP = | 1 DKK | 2023-05-01 |
| 1 EGP = | 0.2211 DKK | 4.5227 EGP = | 1 DKK | 2023-04-30 |
| 1 EGP = | 0.2211 DKK | 4.5228 EGP = | 1 DKK | 2023-04-29 |
| 1 EGP = | 0.2186 DKK | 4.5745 EGP = | 1 DKK | 2023-04-28 |
| 1 EGP = | 0.218 DKK | 4.5864 EGP = | 1 DKK | 2023-04-27 |
| 1 EGP = | 0.2197 DKK | 4.5515 EGP = | 1 DKK | 2023-04-26 |
| 1 EGP = | 0.2181 DKK | 4.584 EGP = | 1 DKK | 2023-04-25 |