Last Year History for EGP/CZK
| EGP | CZK | EGP | CZK | Date |
|---|---|---|---|---|
| 1 EGP = | 0.4935 CZK | 2.0265 EGP = | 1 CZK | 2024-04-24 |
| 1 EGP = | 0.4928 CZK | 2.0292 EGP = | 1 CZK | 2024-04-23 |
| 1 EGP = | 0.4932 CZK | 2.0277 EGP = | 1 CZK | 2024-04-22 |
| 1 EGP = | 0.4914 CZK | 2.0348 EGP = | 1 CZK | 2024-04-21 |
| 1 EGP = | 0.4914 CZK | 2.0348 EGP = | 1 CZK | 2024-04-20 |
| 1 EGP = | 0.4904 CZK | 2.039 EGP = | 1 CZK | 2024-04-19 |
| 1 EGP = | 0.4884 CZK | 2.0473 EGP = | 1 CZK | 2024-04-18 |
| 1 EGP = | 0.4859 CZK | 2.0582 EGP = | 1 CZK | 2024-04-17 |
| 1 EGP = | 0.49 CZK | 2.0408 EGP = | 1 CZK | 2024-04-16 |
| 1 EGP = | 0.4889 CZK | 2.0454 EGP = | 1 CZK | 2024-04-15 |
| 1 EGP = | 0.5018 CZK | 1.993 EGP = | 1 CZK | 2024-04-14 |
| 1 EGP = | 0.5018 CZK | 1.993 EGP = | 1 CZK | 2024-04-13 |
| 1 EGP = | 0.5004 CZK | 1.9985 EGP = | 1 CZK | 2024-04-12 |
| 1 EGP = | 0.4972 CZK | 2.0111 EGP = | 1 CZK | 2024-04-11 |
| 1 EGP = | 0.4908 CZK | 2.0373 EGP = | 1 CZK | 2024-04-10 |
| 1 EGP = | 0.4911 CZK | 2.0362 EGP = | 1 CZK | 2024-04-09 |
| 1 EGP = | 0.4915 CZK | 2.0348 EGP = | 1 CZK | 2024-04-08 |
| 1 EGP = | 0.4936 CZK | 2.0259 EGP = | 1 CZK | 2024-04-07 |
| 1 EGP = | 0.4936 CZK | 2.0259 EGP = | 1 CZK | 2024-04-06 |
| 1 EGP = | 0.4928 CZK | 2.0292 EGP = | 1 CZK | 2024-04-05 |
| 1 EGP = | 0.4916 CZK | 2.034 EGP = | 1 CZK | 2024-04-04 |
| 1 EGP = | 0.4941 CZK | 2.0237 EGP = | 1 CZK | 2024-04-03 |
| 1 EGP = | 0.5004 CZK | 1.9983 EGP = | 1 CZK | 2024-04-02 |
| 1 EGP = | 0.497 CZK | 2.0119 EGP = | 1 CZK | 2024-04-01 |
| 1 EGP = | 0.4939 CZK | 2.0247 EGP = | 1 CZK | 2024-03-31 |
| 1 EGP = | 0.4939 CZK | 2.0247 EGP = | 1 CZK | 2024-03-30 |
| 1 EGP = | 0.4946 CZK | 2.0218 EGP = | 1 CZK | 2024-03-29 |
| 1 EGP = | 0.4971 CZK | 2.0117 EGP = | 1 CZK | 2024-03-28 |
| 1 EGP = | 0.4935 CZK | 2.0265 EGP = | 1 CZK | 2024-03-27 |
| 1 EGP = | 0.4873 CZK | 2.0523 EGP = | 1 CZK | 2024-03-26 |
| 1 EGP = | 0.5014 CZK | 1.9943 EGP = | 1 CZK | 2024-03-25 |
| 1 EGP = | 0.5039 CZK | 1.9844 EGP = | 1 CZK | 2024-03-24 |
| 1 EGP = | 0.5039 CZK | 1.9844 EGP = | 1 CZK | 2024-03-23 |
| 1 EGP = | 0.5018 CZK | 1.993 EGP = | 1 CZK | 2024-03-22 |
| 1 EGP = | 0.4951 CZK | 2.0196 EGP = | 1 CZK | 2024-03-21 |
| 1 EGP = | 0.4972 CZK | 2.0113 EGP = | 1 CZK | 2024-03-20 |
| 1 EGP = | 0.4943 CZK | 2.023 EGP = | 1 CZK | 2024-03-19 |
| 1 EGP = | 0.4894 CZK | 2.0433 EGP = | 1 CZK | 2024-03-18 |
| 1 EGP = | 0.4831 CZK | 2.07 EGP = | 1 CZK | 2024-03-17 |
| 1 EGP = | 0.4831 CZK | 2.07 EGP = | 1 CZK | 2024-03-16 |
| 1 EGP = | 0.4834 CZK | 2.0686 EGP = | 1 CZK | 2024-03-15 |
| 1 EGP = | 0.4828 CZK | 2.0711 EGP = | 1 CZK | 2024-03-14 |
| 1 EGP = | 0.4769 CZK | 2.0968 EGP = | 1 CZK | 2024-03-13 |
| 1 EGP = | 0.4741 CZK | 2.1091 EGP = | 1 CZK | 2024-03-12 |
| 1 EGP = | 0.4707 CZK | 2.1244 EGP = | 1 CZK | 2024-03-11 |
| 1 EGP = | 0.4693 CZK | 2.1308 EGP = | 1 CZK | 2024-03-10 |
| 1 EGP = | 0.4693 CZK | 2.1308 EGP = | 1 CZK | 2024-03-09 |
| 1 EGP = | 0.4695 CZK | 2.1301 EGP = | 1 CZK | 2024-03-08 |
| 1 EGP = | 0.471 CZK | 2.123 EGP = | 1 CZK | 2024-03-07 |
| 1 EGP = | 0.7541 CZK | 1.3262 EGP = | 1 CZK | 2024-03-06 |
| 1 EGP = | 0.757 CZK | 1.3211 EGP = | 1 CZK | 2024-03-05 |
| 1 EGP = | 0.7543 CZK | 1.3257 EGP = | 1 CZK | 2024-03-04 |
| 1 EGP = | 0.7582 CZK | 1.3189 EGP = | 1 CZK | 2024-03-03 |
| 1 EGP = | 0.7594 CZK | 1.3168 EGP = | 1 CZK | 2024-03-02 |
| 1 EGP = | 0.7589 CZK | 1.3177 EGP = | 1 CZK | 2024-03-01 |
| 1 EGP = | 0.7568 CZK | 1.3214 EGP = | 1 CZK | 2024-02-29 |
| 1 EGP = | 0.7577 CZK | 1.3198 EGP = | 1 CZK | 2024-02-28 |
| 1 EGP = | 0.7555 CZK | 1.3237 EGP = | 1 CZK | 2024-02-27 |
| 1 EGP = | 0.7568 CZK | 1.3214 EGP = | 1 CZK | 2024-02-26 |
| 1 EGP = | 0.7595 CZK | 1.3167 EGP = | 1 CZK | 2024-02-25 |
| 1 EGP = | 0.7589 CZK | 1.3178 EGP = | 1 CZK | 2024-02-24 |
| 1 EGP = | 0.7588 CZK | 1.3179 EGP = | 1 CZK | 2024-02-23 |
| 1 EGP = | 0.7545 CZK | 1.3253 EGP = | 1 CZK | 2024-02-22 |
| 1 EGP = | 0.7606 CZK | 1.3148 EGP = | 1 CZK | 2024-02-21 |
| 1 EGP = | 0.763 CZK | 1.3107 EGP = | 1 CZK | 2024-02-20 |
| 1 EGP = | 0.7644 CZK | 1.3082 EGP = | 1 CZK | 2024-02-19 |
| 1 EGP = | 0.764 CZK | 1.3089 EGP = | 1 CZK | 2024-02-18 |
| 1 EGP = | 0.767 CZK | 1.3037 EGP = | 1 CZK | 2024-02-17 |
| 1 EGP = | 0.7634 CZK | 1.3099 EGP = | 1 CZK | 2024-02-16 |
| 1 EGP = | 0.7646 CZK | 1.3079 EGP = | 1 CZK | 2024-02-15 |
| 1 EGP = | 0.7662 CZK | 1.3051 EGP = | 1 CZK | 2024-02-14 |
| 1 EGP = | 0.7588 CZK | 1.3179 EGP = | 1 CZK | 2024-02-13 |
| 1 EGP = | 0.7572 CZK | 1.3207 EGP = | 1 CZK | 2024-02-12 |
| 1 EGP = | 0.7582 CZK | 1.319 EGP = | 1 CZK | 2024-02-11 |
| 1 EGP = | 0.7582 CZK | 1.319 EGP = | 1 CZK | 2024-02-10 |
| 1 EGP = | 0.7571 CZK | 1.3209 EGP = | 1 CZK | 2024-02-09 |
| 1 EGP = | 0.7492 CZK | 1.3347 EGP = | 1 CZK | 2024-02-08 |
| 1 EGP = | 0.7505 CZK | 1.3325 EGP = | 1 CZK | 2024-02-07 |
| 1 EGP = | 0.7524 CZK | 1.329 EGP = | 1 CZK | 2024-02-06 |
| 1 EGP = | 0.7501 CZK | 1.3331 EGP = | 1 CZK | 2024-02-05 |
| 1 EGP = | 0.7495 CZK | 1.3343 EGP = | 1 CZK | 2024-02-04 |
| 1 EGP = | 0.7495 CZK | 1.3343 EGP = | 1 CZK | 2024-02-03 |
| 1 EGP = | 0.7404 CZK | 1.3506 EGP = | 1 CZK | 2024-02-02 |
| 1 EGP = | 0.7461 CZK | 1.3402 EGP = | 1 CZK | 2024-02-01 |
| 1 EGP = | 0.7429 CZK | 1.346 EGP = | 1 CZK | 2024-01-31 |
| 1 EGP = | 0.7418 CZK | 1.348 EGP = | 1 CZK | 2024-01-30 |
| 1 EGP = | 0.741 CZK | 1.3495 EGP = | 1 CZK | 2024-01-29 |
| 1 EGP = | 0.7374 CZK | 1.3562 EGP = | 1 CZK | 2024-01-28 |
| 1 EGP = | 0.7374 CZK | 1.3562 EGP = | 1 CZK | 2024-01-27 |
| 1 EGP = | 0.7366 CZK | 1.3577 EGP = | 1 CZK | 2024-01-26 |
| 1 EGP = | 0.737 CZK | 1.3568 EGP = | 1 CZK | 2024-01-25 |
| 1 EGP = | 0.7379 CZK | 1.3552 EGP = | 1 CZK | 2024-01-24 |
| 1 EGP = | 0.7367 CZK | 1.3575 EGP = | 1 CZK | 2024-01-23 |
| 1 EGP = | 0.7366 CZK | 1.3575 EGP = | 1 CZK | 2024-01-22 |
| 1 EGP = | 0.738 CZK | 1.355 EGP = | 1 CZK | 2024-01-21 |
| 1 EGP = | 0.7373 CZK | 1.3562 EGP = | 1 CZK | 2024-01-20 |
| 1 EGP = | 0.7379 CZK | 1.3551 EGP = | 1 CZK | 2024-01-19 |
| 1 EGP = | 0.7355 CZK | 1.3595 EGP = | 1 CZK | 2024-01-18 |
| 1 EGP = | 0.7362 CZK | 1.3584 EGP = | 1 CZK | 2024-01-17 |
| 1 EGP = | 0.7296 CZK | 1.3706 EGP = | 1 CZK | 2024-01-16 |
| 1 EGP = | 0.7287 CZK | 1.3722 EGP = | 1 CZK | 2024-01-15 |
| 1 EGP = | 0.7289 CZK | 1.3719 EGP = | 1 CZK | 2024-01-14 |
| 1 EGP = | 0.7292 CZK | 1.3714 EGP = | 1 CZK | 2024-01-13 |
| 1 EGP = | 0.728 CZK | 1.3736 EGP = | 1 CZK | 2024-01-12 |
| 1 EGP = | 0.725 CZK | 1.3792 EGP = | 1 CZK | 2024-01-11 |
| 1 EGP = | 0.7278 CZK | 1.3739 EGP = | 1 CZK | 2024-01-10 |
| 1 EGP = | 0.7246 CZK | 1.3801 EGP = | 1 CZK | 2024-01-09 |
| 1 EGP = | 0.7277 CZK | 1.3743 EGP = | 1 CZK | 2024-01-08 |
| 1 EGP = | 0.7319 CZK | 1.3664 EGP = | 1 CZK | 2024-01-07 |
| 1 EGP = | 0.7336 CZK | 1.3632 EGP = | 1 CZK | 2024-01-06 |
| 1 EGP = | 0.7321 CZK | 1.366 EGP = | 1 CZK | 2024-01-05 |
| 1 EGP = | 0.7306 CZK | 1.3687 EGP = | 1 CZK | 2024-01-04 |
| 1 EGP = | 0.7287 CZK | 1.3722 EGP = | 1 CZK | 2024-01-03 |
| 1 EGP = | 0.7233 CZK | 1.3826 EGP = | 1 CZK | 2024-01-02 |
| 1 EGP = | 0.7221 CZK | 1.3848 EGP = | 1 CZK | 2024-01-01 |
| 1 EGP = | 0.7225 CZK | 1.3841 EGP = | 1 CZK | 2023-12-31 |
| 1 EGP = | 0.7253 CZK | 1.3787 EGP = | 1 CZK | 2023-12-30 |
| 1 EGP = | 0.7221 CZK | 1.3849 EGP = | 1 CZK | 2023-12-29 |
| 1 EGP = | 0.7194 CZK | 1.3901 EGP = | 1 CZK | 2023-12-28 |
| 1 EGP = | 0.7188 CZK | 1.3912 EGP = | 1 CZK | 2023-12-27 |
| 1 EGP = | 0.722 CZK | 1.3851 EGP = | 1 CZK | 2023-12-26 |
| 1 EGP = | 0.7244 CZK | 1.3805 EGP = | 1 CZK | 2023-12-25 |
| 1 EGP = | 0.7238 CZK | 1.3816 EGP = | 1 CZK | 2023-12-24 |
| 1 EGP = | 0.7238 CZK | 1.3816 EGP = | 1 CZK | 2023-12-23 |
| 1 EGP = | 0.7225 CZK | 1.384 EGP = | 1 CZK | 2023-12-22 |
| 1 EGP = | 0.7238 CZK | 1.3815 EGP = | 1 CZK | 2023-12-21 |
| 1 EGP = | 0.7229 CZK | 1.3834 EGP = | 1 CZK | 2023-12-20 |
| 1 EGP = | 0.725 CZK | 1.3794 EGP = | 1 CZK | 2023-12-19 |
| 1 EGP = | 0.727 CZK | 1.3754 EGP = | 1 CZK | 2023-12-18 |
| 1 EGP = | 0.7276 CZK | 1.3744 EGP = | 1 CZK | 2023-12-17 |
| 1 EGP = | 0.7227 CZK | 1.3837 EGP = | 1 CZK | 2023-12-16 |
| 1 EGP = | 0.7187 CZK | 1.3915 EGP = | 1 CZK | 2023-12-15 |
| 1 EGP = | 0.7274 CZK | 1.3748 EGP = | 1 CZK | 2023-12-14 |
| 1 EGP = | 0.7345 CZK | 1.3614 EGP = | 1 CZK | 2023-12-13 |
| 1 EGP = | 0.734 CZK | 1.3623 EGP = | 1 CZK | 2023-12-12 |
| 1 EGP = | 0.7322 CZK | 1.3658 EGP = | 1 CZK | 2023-12-11 |
| 1 EGP = | 0.7322 CZK | 1.3658 EGP = | 1 CZK | 2023-12-10 |
| 1 EGP = | 0.7334 CZK | 1.3635 EGP = | 1 CZK | 2023-12-09 |
| 1 EGP = | 0.7295 CZK | 1.3707 EGP = | 1 CZK | 2023-12-08 |
| 1 EGP = | 0.7308 CZK | 1.3684 EGP = | 1 CZK | 2023-12-07 |
| 1 EGP = | 0.7297 CZK | 1.3705 EGP = | 1 CZK | 2023-12-06 |
| 1 EGP = | 0.7292 CZK | 1.3713 EGP = | 1 CZK | 2023-12-05 |
| 1 EGP = | 0.7229 CZK | 1.3834 EGP = | 1 CZK | 2023-12-04 |
| 1 EGP = | 0.7216 CZK | 1.3858 EGP = | 1 CZK | 2023-12-03 |
| 1 EGP = | 0.7193 CZK | 1.3902 EGP = | 1 CZK | 2023-12-02 |
| 1 EGP = | 0.7224 CZK | 1.3842 EGP = | 1 CZK | 2023-12-01 |
| 1 EGP = | 0.716 CZK | 1.3967 EGP = | 1 CZK | 2023-11-30 |
| 1 EGP = | 0.7132 CZK | 1.4021 EGP = | 1 CZK | 2023-11-29 |
| 1 EGP = | 0.7168 CZK | 1.395 EGP = | 1 CZK | 2023-11-28 |
| 1 EGP = | 0.7201 CZK | 1.3887 EGP = | 1 CZK | 2023-11-27 |
| 1 EGP = | 0.724 CZK | 1.3813 EGP = | 1 CZK | 2023-11-26 |
| 1 EGP = | 0.7202 CZK | 1.3885 EGP = | 1 CZK | 2023-11-25 |
| 1 EGP = | 0.7248 CZK | 1.3798 EGP = | 1 CZK | 2023-11-24 |
| 1 EGP = | 0.7254 CZK | 1.3785 EGP = | 1 CZK | 2023-11-23 |
| 1 EGP = | 0.7274 CZK | 1.3748 EGP = | 1 CZK | 2023-11-22 |
| 1 EGP = | 0.725 CZK | 1.3793 EGP = | 1 CZK | 2023-11-21 |
| 1 EGP = | 0.7262 CZK | 1.377 EGP = | 1 CZK | 2023-11-20 |
| 1 EGP = | 0.729 CZK | 1.3718 EGP = | 1 CZK | 2023-11-19 |
| 1 EGP = | 0.7291 CZK | 1.3716 EGP = | 1 CZK | 2023-11-18 |
| 1 EGP = | 0.7286 CZK | 1.3725 EGP = | 1 CZK | 2023-11-17 |
| 1 EGP = | 0.7301 CZK | 1.3698 EGP = | 1 CZK | 2023-11-16 |
| 1 EGP = | 0.7276 CZK | 1.3745 EGP = | 1 CZK | 2023-11-15 |
| 1 EGP = | 0.7431 CZK | 1.3457 EGP = | 1 CZK | 2023-11-14 |
| 1 EGP = | 0.7443 CZK | 1.3435 EGP = | 1 CZK | 2023-11-13 |
| 1 EGP = | 0.7456 CZK | 1.3411 EGP = | 1 CZK | 2023-11-12 |
| 1 EGP = | 0.7455 CZK | 1.3413 EGP = | 1 CZK | 2023-11-11 |
| 1 EGP = | 0.7446 CZK | 1.343 EGP = | 1 CZK | 2023-11-10 |
| 1 EGP = | 0.7441 CZK | 1.3438 EGP = | 1 CZK | 2023-11-09 |
| 1 EGP = | 0.7447 CZK | 1.3428 EGP = | 1 CZK | 2023-11-08 |
| 1 EGP = | 0.7412 CZK | 1.3492 EGP = | 1 CZK | 2023-11-07 |
| 1 EGP = | 0.7361 CZK | 1.3586 EGP = | 1 CZK | 2023-11-06 |
| 1 EGP = | 0.7418 CZK | 1.348 EGP = | 1 CZK | 2023-11-05 |
| 1 EGP = | 0.7418 CZK | 1.348 EGP = | 1 CZK | 2023-11-04 |
| 1 EGP = | 0.7454 CZK | 1.3416 EGP = | 1 CZK | 2023-11-03 |
| 1 EGP = | 0.754 CZK | 1.3263 EGP = | 1 CZK | 2023-11-02 |
| 1 EGP = | 0.7517 CZK | 1.3303 EGP = | 1 CZK | 2023-11-01 |
| 1 EGP = | 0.7475 CZK | 1.3377 EGP = | 1 CZK | 2023-10-31 |
| 1 EGP = | 0.7548 CZK | 1.3249 EGP = | 1 CZK | 2023-10-30 |
| 1 EGP = | 0.7564 CZK | 1.3221 EGP = | 1 CZK | 2023-10-29 |
| 1 EGP = | 0.7558 CZK | 1.3232 EGP = | 1 CZK | 2023-10-28 |
| 1 EGP = | 0.7558 CZK | 1.3231 EGP = | 1 CZK | 2023-10-27 |
| 1 EGP = | 0.7558 CZK | 1.3231 EGP = | 1 CZK | 2023-10-26 |
| 1 EGP = | 0.7519 CZK | 1.33 EGP = | 1 CZK | 2023-10-25 |
| 1 EGP = | 0.7467 CZK | 1.3392 EGP = | 1 CZK | 2023-10-24 |
| 1 EGP = | 0.7522 CZK | 1.3295 EGP = | 1 CZK | 2023-10-23 |
| 1 EGP = | 0.7528 CZK | 1.3283 EGP = | 1 CZK | 2023-10-22 |
| 1 EGP = | 0.7533 CZK | 1.3275 EGP = | 1 CZK | 2023-10-21 |
| 1 EGP = | 0.7538 CZK | 1.3266 EGP = | 1 CZK | 2023-10-20 |
| 1 EGP = | 0.7584 CZK | 1.3186 EGP = | 1 CZK | 2023-10-19 |
| 1 EGP = | 0.7546 CZK | 1.3252 EGP = | 1 CZK | 2023-10-18 |
| 1 EGP = | 0.7559 CZK | 1.3229 EGP = | 1 CZK | 2023-10-17 |
| 1 EGP = | 0.7593 CZK | 1.317 EGP = | 1 CZK | 2023-10-16 |
| 1 EGP = | 0.7608 CZK | 1.3143 EGP = | 1 CZK | 2023-10-15 |
| 1 EGP = | 0.76 CZK | 1.3157 EGP = | 1 CZK | 2023-10-14 |
| 1 EGP = | 0.7578 CZK | 1.3196 EGP = | 1 CZK | 2023-10-13 |
| 1 EGP = | 0.7478 CZK | 1.3372 EGP = | 1 CZK | 2023-10-12 |
| 1 EGP = | 0.7493 CZK | 1.3346 EGP = | 1 CZK | 2023-10-11 |
| 1 EGP = | 0.7487 CZK | 1.3357 EGP = | 1 CZK | 2023-10-10 |
| 1 EGP = | 0.7498 CZK | 1.3336 EGP = | 1 CZK | 2023-10-09 |
| 1 EGP = | 0.7529 CZK | 1.3282 EGP = | 1 CZK | 2023-10-08 |
| 1 EGP = | 0.7529 CZK | 1.3282 EGP = | 1 CZK | 2023-10-07 |
| 1 EGP = | 0.7522 CZK | 1.3294 EGP = | 1 CZK | 2023-10-06 |
| 1 EGP = | 0.7537 CZK | 1.3267 EGP = | 1 CZK | 2023-10-05 |
| 1 EGP = | 0.7607 CZK | 1.3146 EGP = | 1 CZK | 2023-10-04 |
| 1 EGP = | 0.7544 CZK | 1.3256 EGP = | 1 CZK | 2023-10-03 |
| 1 EGP = | 0.7471 CZK | 1.3385 EGP = | 1 CZK | 2023-10-02 |
| 1 EGP = | 0.7459 CZK | 1.3406 EGP = | 1 CZK | 2023-10-01 |
| 1 EGP = | 0.7459 CZK | 1.3406 EGP = | 1 CZK | 2023-09-30 |
| 1 EGP = | 0.7458 CZK | 1.3408 EGP = | 1 CZK | 2023-09-29 |
| 1 EGP = | 0.7504 CZK | 1.3326 EGP = | 1 CZK | 2023-09-28 |
| 1 EGP = | 0.7477 CZK | 1.3374 EGP = | 1 CZK | 2023-09-27 |
| 1 EGP = | 0.7428 CZK | 1.3463 EGP = | 1 CZK | 2023-09-26 |
| 1 EGP = | 0.742 CZK | 1.3477 EGP = | 1 CZK | 2023-09-25 |
| 1 EGP = | 0.7445 CZK | 1.3432 EGP = | 1 CZK | 2023-09-24 |
| 1 EGP = | 0.7434 CZK | 1.3452 EGP = | 1 CZK | 2023-09-23 |
| 1 EGP = | 0.7424 CZK | 1.347 EGP = | 1 CZK | 2023-09-22 |
| 1 EGP = | 0.7404 CZK | 1.3506 EGP = | 1 CZK | 2023-09-21 |
| 1 EGP = | 0.741 CZK | 1.3495 EGP = | 1 CZK | 2023-09-20 |
| 1 EGP = | 0.7397 CZK | 1.352 EGP = | 1 CZK | 2023-09-19 |
| 1 EGP = | 0.7445 CZK | 1.3433 EGP = | 1 CZK | 2023-09-18 |
| 1 EGP = | 0.7458 CZK | 1.3408 EGP = | 1 CZK | 2023-09-17 |
| 1 EGP = | 0.7458 CZK | 1.3408 EGP = | 1 CZK | 2023-09-16 |
| 1 EGP = | 0.7444 CZK | 1.3433 EGP = | 1 CZK | 2023-09-15 |
| 1 EGP = | 0.737 CZK | 1.3569 EGP = | 1 CZK | 2023-09-14 |
| 1 EGP = | 0.7385 CZK | 1.354 EGP = | 1 CZK | 2023-09-13 |
| 1 EGP = | 0.7398 CZK | 1.3518 EGP = | 1 CZK | 2023-09-12 |
| 1 EGP = | 0.7361 CZK | 1.3586 EGP = | 1 CZK | 2023-09-11 |
| 1 EGP = | 0.7388 CZK | 1.3536 EGP = | 1 CZK | 2023-09-10 |
| 1 EGP = | 0.7394 CZK | 1.3524 EGP = | 1 CZK | 2023-09-09 |
| 1 EGP = | 0.737 CZK | 1.3568 EGP = | 1 CZK | 2023-09-08 |
| 1 EGP = | 0.7325 CZK | 1.3652 EGP = | 1 CZK | 2023-09-07 |
| 1 EGP = | 0.7301 CZK | 1.3697 EGP = | 1 CZK | 2023-09-06 |
| 1 EGP = | 0.7232 CZK | 1.3827 EGP = | 1 CZK | 2023-09-05 |
| 1 EGP = | 0.7218 CZK | 1.3854 EGP = | 1 CZK | 2023-09-04 |
| 1 EGP = | 0.7247 CZK | 1.3798 EGP = | 1 CZK | 2023-09-03 |
| 1 EGP = | 0.7201 CZK | 1.3886 EGP = | 1 CZK | 2023-09-02 |
| 1 EGP = | 0.7184 CZK | 1.392 EGP = | 1 CZK | 2023-09-01 |
| 1 EGP = | 0.713 CZK | 1.4026 EGP = | 1 CZK | 2023-08-31 |
| 1 EGP = | 0.7189 CZK | 1.391 EGP = | 1 CZK | 2023-08-30 |
| 1 EGP = | 0.7227 CZK | 1.3838 EGP = | 1 CZK | 2023-08-29 |
| 1 EGP = | 0.7227 CZK | 1.3837 EGP = | 1 CZK | 2023-08-28 |
| 1 EGP = | 0.7221 CZK | 1.3848 EGP = | 1 CZK | 2023-08-27 |
| 1 EGP = | 0.7221 CZK | 1.3848 EGP = | 1 CZK | 2023-08-26 |
| 1 EGP = | 0.7237 CZK | 1.3818 EGP = | 1 CZK | 2023-08-25 |
| 1 EGP = | 0.7177 CZK | 1.3933 EGP = | 1 CZK | 2023-08-24 |
| 1 EGP = | 0.7188 CZK | 1.3912 EGP = | 1 CZK | 2023-08-23 |
| 1 EGP = | 0.7141 CZK | 1.4004 EGP = | 1 CZK | 2023-08-22 |
| 1 EGP = | 0.7144 CZK | 1.3997 EGP = | 1 CZK | 2023-08-21 |
| 1 EGP = | 0.7168 CZK | 1.3951 EGP = | 1 CZK | 2023-08-20 |
| 1 EGP = | 0.7163 CZK | 1.3961 EGP = | 1 CZK | 2023-08-19 |
| 1 EGP = | 0.7166 CZK | 1.3954 EGP = | 1 CZK | 2023-08-18 |
| 1 EGP = | 0.72 CZK | 1.3888 EGP = | 1 CZK | 2023-08-17 |
| 1 EGP = | 0.7157 CZK | 1.3972 EGP = | 1 CZK | 2023-08-16 |
| 1 EGP = | 0.7138 CZK | 1.4009 EGP = | 1 CZK | 2023-08-15 |
| 1 EGP = | 0.7116 CZK | 1.4052 EGP = | 1 CZK | 2023-08-14 |
| 1 EGP = | 0.7093 CZK | 1.4098 EGP = | 1 CZK | 2023-08-13 |
| 1 EGP = | 0.7093 CZK | 1.4098 EGP = | 1 CZK | 2023-08-12 |
| 1 EGP = | 0.7137 CZK | 1.4011 EGP = | 1 CZK | 2023-08-11 |
| 1 EGP = | 0.7148 CZK | 1.399 EGP = | 1 CZK | 2023-08-10 |
| 1 EGP = | 0.7167 CZK | 1.3952 EGP = | 1 CZK | 2023-08-09 |
| 1 EGP = | 0.7125 CZK | 1.4035 EGP = | 1 CZK | 2023-08-08 |
| 1 EGP = | 0.7128 CZK | 1.403 EGP = | 1 CZK | 2023-08-07 |
| 1 EGP = | 0.7176 CZK | 1.3936 EGP = | 1 CZK | 2023-08-06 |
| 1 EGP = | 0.7133 CZK | 1.4019 EGP = | 1 CZK | 2023-08-05 |
| 1 EGP = | 0.7149 CZK | 1.3988 EGP = | 1 CZK | 2023-08-04 |
| 1 EGP = | 0.711 CZK | 1.4064 EGP = | 1 CZK | 2023-08-03 |
| 1 EGP = | 0.7033 CZK | 1.4218 EGP = | 1 CZK | 2023-08-02 |
| 1 EGP = | 0.7025 CZK | 1.4235 EGP = | 1 CZK | 2023-08-01 |
| 1 EGP = | 0.7032 CZK | 1.422 EGP = | 1 CZK | 2023-07-31 |
| 1 EGP = | 0.7059 CZK | 1.4167 EGP = | 1 CZK | 2023-07-30 |
| 1 EGP = | 0.7073 CZK | 1.4139 EGP = | 1 CZK | 2023-07-29 |
| 1 EGP = | 0.7087 CZK | 1.4111 EGP = | 1 CZK | 2023-07-28 |
| 1 EGP = | 0.7007 CZK | 1.4271 EGP = | 1 CZK | 2023-07-27 |
| 1 EGP = | 0.705 CZK | 1.4185 EGP = | 1 CZK | 2023-07-26 |
| 1 EGP = | 0.7059 CZK | 1.4166 EGP = | 1 CZK | 2023-07-25 |
| 1 EGP = | 0.6991 CZK | 1.4303 EGP = | 1 CZK | 2023-07-24 |
| 1 EGP = | 0.7016 CZK | 1.4254 EGP = | 1 CZK | 2023-07-23 |
| 1 EGP = | 0.7016 CZK | 1.4254 EGP = | 1 CZK | 2023-07-22 |
| 1 EGP = | 0.6992 CZK | 1.4301 EGP = | 1 CZK | 2023-07-21 |
| 1 EGP = | 0.6925 CZK | 1.4439 EGP = | 1 CZK | 2023-07-20 |
| 1 EGP = | 0.687 CZK | 1.4556 EGP = | 1 CZK | 2023-07-19 |
| 1 EGP = | 0.6842 CZK | 1.4616 EGP = | 1 CZK | 2023-07-18 |
| 1 EGP = | 0.685 CZK | 1.4599 EGP = | 1 CZK | 2023-07-17 |
| 1 EGP = | 0.6865 CZK | 1.4566 EGP = | 1 CZK | 2023-07-16 |
| 1 EGP = | 0.6865 CZK | 1.4567 EGP = | 1 CZK | 2023-07-15 |
| 1 EGP = | 0.6854 CZK | 1.459 EGP = | 1 CZK | 2023-07-14 |
| 1 EGP = | 0.6919 CZK | 1.4454 EGP = | 1 CZK | 2023-07-13 |
| 1 EGP = | 0.7013 CZK | 1.4259 EGP = | 1 CZK | 2023-07-12 |
| 1 EGP = | 0.7006 CZK | 1.4272 EGP = | 1 CZK | 2023-07-11 |
| 1 EGP = | 0.7046 CZK | 1.4193 EGP = | 1 CZK | 2023-07-10 |
| 1 EGP = | 0.7089 CZK | 1.4107 EGP = | 1 CZK | 2023-07-09 |
| 1 EGP = | 0.7088 CZK | 1.4107 EGP = | 1 CZK | 2023-07-08 |
| 1 EGP = | 0.7099 CZK | 1.4086 EGP = | 1 CZK | 2023-07-07 |
| 1 EGP = | 0.7077 CZK | 1.4131 EGP = | 1 CZK | 2023-07-06 |
| 1 EGP = | 0.7062 CZK | 1.416 EGP = | 1 CZK | 2023-07-05 |
| 1 EGP = | 0.7034 CZK | 1.4217 EGP = | 1 CZK | 2023-07-04 |
| 1 EGP = | 0.7042 CZK | 1.42 EGP = | 1 CZK | 2023-07-03 |
| 1 EGP = | 0.7055 CZK | 1.4175 EGP = | 1 CZK | 2023-07-02 |
| 1 EGP = | 0.7055 CZK | 1.4175 EGP = | 1 CZK | 2023-07-01 |
| 1 EGP = | 0.7062 CZK | 1.4161 EGP = | 1 CZK | 2023-06-30 |
| 1 EGP = | 0.7025 CZK | 1.4235 EGP = | 1 CZK | 2023-06-29 |
| 1 EGP = | 0.6974 CZK | 1.4338 EGP = | 1 CZK | 2023-06-28 |
| 1 EGP = | 0.7013 CZK | 1.4259 EGP = | 1 CZK | 2023-06-27 |
| 1 EGP = | 0.7025 CZK | 1.4235 EGP = | 1 CZK | 2023-06-26 |
| 1 EGP = | 0.7054 CZK | 1.4176 EGP = | 1 CZK | 2023-06-25 |
| 1 EGP = | 0.6989 CZK | 1.4309 EGP = | 1 CZK | 2023-06-23 |
| 1 EGP = | 0.6993 CZK | 1.4301 EGP = | 1 CZK | 2023-06-22 |
| 1 EGP = | 0.7045 CZK | 1.4194 EGP = | 1 CZK | 2023-06-21 |
| 1 EGP = | 0.7035 CZK | 1.4214 EGP = | 1 CZK | 2023-06-20 |
| 1 EGP = | 0.7039 CZK | 1.4206 EGP = | 1 CZK | 2023-06-19 |
| 1 EGP = | 0.704 CZK | 1.4204 EGP = | 1 CZK | 2023-06-18 |
| 1 EGP = | 0.704 CZK | 1.4204 EGP = | 1 CZK | 2023-06-17 |
| 1 EGP = | 0.7035 CZK | 1.4216 EGP = | 1 CZK | 2023-06-16 |
| 1 EGP = | 0.7111 CZK | 1.4062 EGP = | 1 CZK | 2023-06-15 |
| 1 EGP = | 0.7163 CZK | 1.3961 EGP = | 1 CZK | 2023-06-14 |
| 1 EGP = | 0.7151 CZK | 1.3984 EGP = | 1 CZK | 2023-06-13 |
| 1 EGP = | 0.7133 CZK | 1.402 EGP = | 1 CZK | 2023-06-12 |
| 1 EGP = | 0.7132 CZK | 1.4021 EGP = | 1 CZK | 2023-06-11 |
| 1 EGP = | 0.7132 CZK | 1.4021 EGP = | 1 CZK | 2023-06-10 |
| 1 EGP = | 0.7092 CZK | 1.4101 EGP = | 1 CZK | 2023-06-09 |
| 1 EGP = | 0.714 CZK | 1.4006 EGP = | 1 CZK | 2023-06-08 |
| 1 EGP = | 0.7126 CZK | 1.4033 EGP = | 1 CZK | 2023-06-07 |
| 1 EGP = | 0.7112 CZK | 1.4061 EGP = | 1 CZK | 2023-06-06 |
| 1 EGP = | 0.7164 CZK | 1.3958 EGP = | 1 CZK | 2023-06-05 |
| 1 EGP = | 0.7148 CZK | 1.399 EGP = | 1 CZK | 2023-06-04 |
| 1 EGP = | 0.7148 CZK | 1.399 EGP = | 1 CZK | 2023-06-03 |
| 1 EGP = | 0.7122 CZK | 1.4041 EGP = | 1 CZK | 2023-06-02 |
| 1 EGP = | 0.7182 CZK | 1.3924 EGP = | 1 CZK | 2023-06-01 |
| 1 EGP = | 0.7147 CZK | 1.3993 EGP = | 1 CZK | 2023-05-31 |
| 1 EGP = | 0.7161 CZK | 1.3964 EGP = | 1 CZK | 2023-05-30 |
| 1 EGP = | 0.7154 CZK | 1.3977 EGP = | 1 CZK | 2023-05-29 |
| 1 EGP = | 0.7149 CZK | 1.3988 EGP = | 1 CZK | 2023-05-28 |
| 1 EGP = | 0.7149 CZK | 1.3988 EGP = | 1 CZK | 2023-05-27 |
| 1 EGP = | 0.7126 CZK | 1.4033 EGP = | 1 CZK | 2023-05-26 |
| 1 EGP = | 0.7128 CZK | 1.4029 EGP = | 1 CZK | 2023-05-25 |
| 1 EGP = | 0.7145 CZK | 1.3996 EGP = | 1 CZK | 2023-05-24 |
| 1 EGP = | 0.7091 CZK | 1.4101 EGP = | 1 CZK | 2023-05-23 |
| 1 EGP = | 0.7135 CZK | 1.4015 EGP = | 1 CZK | 2023-05-22 |
| 1 EGP = | 0.7137 CZK | 1.4011 EGP = | 1 CZK | 2023-05-21 |
| 1 EGP = | 0.7131 CZK | 1.4023 EGP = | 1 CZK | 2023-05-20 |
| 1 EGP = | 0.7127 CZK | 1.4031 EGP = | 1 CZK | 2023-05-19 |
| 1 EGP = | 0.7065 CZK | 1.4154 EGP = | 1 CZK | 2023-05-18 |
| 1 EGP = | 0.7051 CZK | 1.4182 EGP = | 1 CZK | 2023-05-17 |
| 1 EGP = | 0.7028 CZK | 1.4229 EGP = | 1 CZK | 2023-05-16 |
| 1 EGP = | 0.7046 CZK | 1.4192 EGP = | 1 CZK | 2023-05-15 |
| 1 EGP = | 0.7097 CZK | 1.409 EGP = | 1 CZK | 2023-05-14 |
| 1 EGP = | 0.7097 CZK | 1.409 EGP = | 1 CZK | 2023-05-13 |
| 1 EGP = | 0.6983 CZK | 1.432 EGP = | 1 CZK | 2023-05-12 |
| 1 EGP = | 0.6914 CZK | 1.4463 EGP = | 1 CZK | 2023-05-11 |
| 1 EGP = | 0.6907 CZK | 1.4477 EGP = | 1 CZK | 2023-05-10 |
| 1 EGP = | 0.688 CZK | 1.4535 EGP = | 1 CZK | 2023-05-09 |
| 1 EGP = | 0.6891 CZK | 1.4511 EGP = | 1 CZK | 2023-05-08 |
| 1 EGP = | 0.7011 CZK | 1.4263 EGP = | 1 CZK | 2023-05-07 |
| 1 EGP = | 0.7011 CZK | 1.4264 EGP = | 1 CZK | 2023-05-06 |
| 1 EGP = | 0.6877 CZK | 1.4541 EGP = | 1 CZK | 2023-05-05 |
| 1 EGP = | 0.6862 CZK | 1.4573 EGP = | 1 CZK | 2023-05-04 |
| 1 EGP = | 0.6937 CZK | 1.4416 EGP = | 1 CZK | 2023-05-03 |
| 1 EGP = | 0.6915 CZK | 1.4461 EGP = | 1 CZK | 2023-05-02 |
| 1 EGP = | 0.6893 CZK | 1.4507 EGP = | 1 CZK | 2023-05-01 |
| 1 EGP = | 0.6979 CZK | 1.4328 EGP = | 1 CZK | 2023-04-30 |
| 1 EGP = | 0.6979 CZK | 1.4328 EGP = | 1 CZK | 2023-04-29 |
| 1 EGP = | 0.689 CZK | 1.4514 EGP = | 1 CZK | 2023-04-28 |
| 1 EGP = | 0.6879 CZK | 1.4536 EGP = | 1 CZK | 2023-04-27 |
| 1 EGP = | 0.6933 CZK | 1.4424 EGP = | 1 CZK | 2023-04-26 |
| 1 EGP = | 0.6878 CZK | 1.454 EGP = | 1 CZK | 2023-04-25 |