Last Year History for EGP/CRC
| EGP | CRC | EGP | CRC | Date |
|---|---|---|---|---|
| 1 EGP = | 10.4042 CRC | 0.0961 EGP = | 1 CRC | 2024-04-19 |
| 1 EGP = | 10.3004 CRC | 0.0971 EGP = | 1 CRC | 2024-04-18 |
| 1 EGP = | 10.2703 CRC | 0.0974 EGP = | 1 CRC | 2024-04-17 |
| 1 EGP = | 10.3545 CRC | 0.0966 EGP = | 1 CRC | 2024-04-16 |
| 1 EGP = | 10.4547 CRC | 0.0957 EGP = | 1 CRC | 2024-04-15 |
| 1 EGP = | 10.6882 CRC | 0.0936 EGP = | 1 CRC | 2024-04-14 |
| 1 EGP = | 10.7085 CRC | 0.0934 EGP = | 1 CRC | 2024-04-13 |
| 1 EGP = | 10.6969 CRC | 0.0935 EGP = | 1 CRC | 2024-04-12 |
| 1 EGP = | 10.8181 CRC | 0.0924 EGP = | 1 CRC | 2024-04-11 |
| 1 EGP = | 10.7022 CRC | 0.0934 EGP = | 1 CRC | 2024-04-10 |
| 1 EGP = | 10.6756 CRC | 0.0937 EGP = | 1 CRC | 2024-04-09 |
| 1 EGP = | 10.7013 CRC | 0.0934 EGP = | 1 CRC | 2024-04-08 |
| 1 EGP = | 10.7409 CRC | 0.0931 EGP = | 1 CRC | 2024-04-07 |
| 1 EGP = | 10.7409 CRC | 0.0931 EGP = | 1 CRC | 2024-04-06 |
| 1 EGP = | 10.7624 CRC | 0.0929 EGP = | 1 CRC | 2024-04-05 |
| 1 EGP = | 10.515 CRC | 0.0951 EGP = | 1 CRC | 2024-04-04 |
| 1 EGP = | 10.522 CRC | 0.095 EGP = | 1 CRC | 2024-04-03 |
| 1 EGP = | 10.664 CRC | 0.0938 EGP = | 1 CRC | 2024-04-02 |
| 1 EGP = | 10.6564 CRC | 0.0938 EGP = | 1 CRC | 2024-04-01 |
| 1 EGP = | 10.6086 CRC | 0.0943 EGP = | 1 CRC | 2024-03-31 |
| 1 EGP = | 10.6086 CRC | 0.0943 EGP = | 1 CRC | 2024-03-30 |
| 1 EGP = | 10.6092 CRC | 0.0943 EGP = | 1 CRC | 2024-03-29 |
| 1 EGP = | 10.749 CRC | 0.093 EGP = | 1 CRC | 2024-03-28 |
| 1 EGP = | 10.6707 CRC | 0.0937 EGP = | 1 CRC | 2024-03-27 |
| 1 EGP = | 10.511 CRC | 0.0951 EGP = | 1 CRC | 2024-03-26 |
| 1 EGP = | 10.8933 CRC | 0.0918 EGP = | 1 CRC | 2024-03-25 |
| 1 EGP = | 10.8692 CRC | 0.092 EGP = | 1 CRC | 2024-03-24 |
| 1 EGP = | 10.8692 CRC | 0.092 EGP = | 1 CRC | 2024-03-23 |
| 1 EGP = | 10.8161 CRC | 0.0925 EGP = | 1 CRC | 2024-03-22 |
| 1 EGP = | 10.6913 CRC | 0.0935 EGP = | 1 CRC | 2024-03-21 |
| 1 EGP = | 10.6954 CRC | 0.0935 EGP = | 1 CRC | 2024-03-20 |
| 1 EGP = | 10.836 CRC | 0.0923 EGP = | 1 CRC | 2024-03-19 |
| 1 EGP = | 10.8092 CRC | 0.0925 EGP = | 1 CRC | 2024-03-18 |
| 1 EGP = | 10.6621 CRC | 0.0938 EGP = | 1 CRC | 2024-03-17 |
| 1 EGP = | 10.6621 CRC | 0.0938 EGP = | 1 CRC | 2024-03-16 |
| 1 EGP = | 10.7488 CRC | 0.093 EGP = | 1 CRC | 2024-03-15 |
| 1 EGP = | 10.6725 CRC | 0.0937 EGP = | 1 CRC | 2024-03-14 |
| 1 EGP = | 10.5471 CRC | 0.0948 EGP = | 1 CRC | 2024-03-13 |
| 1 EGP = | 10.4878 CRC | 0.0953 EGP = | 1 CRC | 2024-03-12 |
| 1 EGP = | 10.4019 CRC | 0.0961 EGP = | 1 CRC | 2024-03-11 |
| 1 EGP = | 10.3469 CRC | 0.0966 EGP = | 1 CRC | 2024-03-10 |
| 1 EGP = | 10.3469 CRC | 0.0966 EGP = | 1 CRC | 2024-03-09 |
| 1 EGP = | 10.3268 CRC | 0.0968 EGP = | 1 CRC | 2024-03-08 |
| 1 EGP = | 10.372 CRC | 0.0964 EGP = | 1 CRC | 2024-03-07 |
| 1 EGP = | 16.6438 CRC | 0.0601 EGP = | 1 CRC | 2024-03-06 |
| 1 EGP = | 16.6449 CRC | 0.0601 EGP = | 1 CRC | 2024-03-05 |
| 1 EGP = | 16.5092 CRC | 0.0606 EGP = | 1 CRC | 2024-03-04 |
| 1 EGP = | 16.5427 CRC | 0.0604 EGP = | 1 CRC | 2024-03-03 |
| 1 EGP = | 16.569 CRC | 0.0604 EGP = | 1 CRC | 2024-03-02 |
| 1 EGP = | 16.5917 CRC | 0.0603 EGP = | 1 CRC | 2024-03-01 |
| 1 EGP = | 16.6208 CRC | 0.0602 EGP = | 1 CRC | 2024-02-29 |
| 1 EGP = | 16.6785 CRC | 0.06 EGP = | 1 CRC | 2024-02-28 |
| 1 EGP = | 16.6379 CRC | 0.0601 EGP = | 1 CRC | 2024-02-27 |
| 1 EGP = | 16.6681 CRC | 0.06 EGP = | 1 CRC | 2024-02-26 |
| 1 EGP = | 16.6662 CRC | 0.06 EGP = | 1 CRC | 2024-02-25 |
| 1 EGP = | 16.652 CRC | 0.0601 EGP = | 1 CRC | 2024-02-24 |
| 1 EGP = | 16.7058 CRC | 0.0599 EGP = | 1 CRC | 2024-02-23 |
| 1 EGP = | 16.569 CRC | 0.0604 EGP = | 1 CRC | 2024-02-22 |
| 1 EGP = | 16.6234 CRC | 0.0602 EGP = | 1 CRC | 2024-02-21 |
| 1 EGP = | 16.6595 CRC | 0.06 EGP = | 1 CRC | 2024-02-20 |
| 1 EGP = | 16.7086 CRC | 0.0598 EGP = | 1 CRC | 2024-02-19 |
| 1 EGP = | 16.713 CRC | 0.0598 EGP = | 1 CRC | 2024-02-18 |
| 1 EGP = | 16.7855 CRC | 0.0596 EGP = | 1 CRC | 2024-02-17 |
| 1 EGP = | 16.7069 CRC | 0.0599 EGP = | 1 CRC | 2024-02-16 |
| 1 EGP = | 16.6898 CRC | 0.0599 EGP = | 1 CRC | 2024-02-15 |
| 1 EGP = | 16.8265 CRC | 0.0594 EGP = | 1 CRC | 2024-02-14 |
| 1 EGP = | 16.7267 CRC | 0.0598 EGP = | 1 CRC | 2024-02-13 |
| 1 EGP = | 16.6926 CRC | 0.0599 EGP = | 1 CRC | 2024-02-12 |
| 1 EGP = | 16.7228 CRC | 0.0598 EGP = | 1 CRC | 2024-02-11 |
| 1 EGP = | 16.7228 CRC | 0.0598 EGP = | 1 CRC | 2024-02-10 |
| 1 EGP = | 16.7102 CRC | 0.0598 EGP = | 1 CRC | 2024-02-09 |
| 1 EGP = | 16.7131 CRC | 0.0598 EGP = | 1 CRC | 2024-02-08 |
| 1 EGP = | 16.6881 CRC | 0.0599 EGP = | 1 CRC | 2024-02-07 |
| 1 EGP = | 16.7405 CRC | 0.0597 EGP = | 1 CRC | 2024-02-06 |
| 1 EGP = | 16.8679 CRC | 0.0593 EGP = | 1 CRC | 2024-02-05 |
| 1 EGP = | 16.8516 CRC | 0.0593 EGP = | 1 CRC | 2024-02-04 |
| 1 EGP = | 16.8516 CRC | 0.0593 EGP = | 1 CRC | 2024-02-03 |
| 1 EGP = | 16.499 CRC | 0.0606 EGP = | 1 CRC | 2024-02-02 |
| 1 EGP = | 16.6442 CRC | 0.0601 EGP = | 1 CRC | 2024-02-01 |
| 1 EGP = | 16.6126 CRC | 0.0602 EGP = | 1 CRC | 2024-01-31 |
| 1 EGP = | 16.5217 CRC | 0.0605 EGP = | 1 CRC | 2024-01-30 |
| 1 EGP = | 16.5868 CRC | 0.0603 EGP = | 1 CRC | 2024-01-29 |
| 1 EGP = | 16.5376 CRC | 0.0605 EGP = | 1 CRC | 2024-01-28 |
| 1 EGP = | 16.5376 CRC | 0.0605 EGP = | 1 CRC | 2024-01-27 |
| 1 EGP = | 16.6652 CRC | 0.06 EGP = | 1 CRC | 2024-01-26 |
| 1 EGP = | 16.6479 CRC | 0.0601 EGP = | 1 CRC | 2024-01-25 |
| 1 EGP = | 16.6422 CRC | 0.0601 EGP = | 1 CRC | 2024-01-24 |
| 1 EGP = | 16.6555 CRC | 0.06 EGP = | 1 CRC | 2024-01-23 |
| 1 EGP = | 16.6366 CRC | 0.0601 EGP = | 1 CRC | 2024-01-22 |
| 1 EGP = | 16.6575 CRC | 0.06 EGP = | 1 CRC | 2024-01-21 |
| 1 EGP = | 16.6961 CRC | 0.0599 EGP = | 1 CRC | 2024-01-20 |
| 1 EGP = | 16.6917 CRC | 0.0599 EGP = | 1 CRC | 2024-01-19 |
| 1 EGP = | 16.6893 CRC | 0.0599 EGP = | 1 CRC | 2024-01-18 |
| 1 EGP = | 16.8425 CRC | 0.0594 EGP = | 1 CRC | 2024-01-17 |
| 1 EGP = | 16.8465 CRC | 0.0594 EGP = | 1 CRC | 2024-01-16 |
| 1 EGP = | 16.8358 CRC | 0.0594 EGP = | 1 CRC | 2024-01-15 |
| 1 EGP = | 16.8272 CRC | 0.0594 EGP = | 1 CRC | 2024-01-14 |
| 1 EGP = | 16.8289 CRC | 0.0594 EGP = | 1 CRC | 2024-01-13 |
| 1 EGP = | 16.8457 CRC | 0.0594 EGP = | 1 CRC | 2024-01-12 |
| 1 EGP = | 16.8147 CRC | 0.0595 EGP = | 1 CRC | 2024-01-11 |
| 1 EGP = | 16.8123 CRC | 0.0595 EGP = | 1 CRC | 2024-01-10 |
| 1 EGP = | 16.7821 CRC | 0.0596 EGP = | 1 CRC | 2024-01-09 |
| 1 EGP = | 16.7562 CRC | 0.0597 EGP = | 1 CRC | 2024-01-08 |
| 1 EGP = | 16.8136 CRC | 0.0595 EGP = | 1 CRC | 2024-01-07 |
| 1 EGP = | 16.9247 CRC | 0.0591 EGP = | 1 CRC | 2024-01-06 |
| 1 EGP = | 16.8674 CRC | 0.0593 EGP = | 1 CRC | 2024-01-05 |
| 1 EGP = | 16.8179 CRC | 0.0595 EGP = | 1 CRC | 2024-01-04 |
| 1 EGP = | 16.8246 CRC | 0.0594 EGP = | 1 CRC | 2024-01-03 |
| 1 EGP = | 16.8381 CRC | 0.0594 EGP = | 1 CRC | 2024-01-02 |
| 1 EGP = | 16.8212 CRC | 0.0594 EGP = | 1 CRC | 2024-01-01 |
| 1 EGP = | 16.8029 CRC | 0.0595 EGP = | 1 CRC | 2023-12-31 |
| 1 EGP = | 16.8372 CRC | 0.0594 EGP = | 1 CRC | 2023-12-30 |
| 1 EGP = | 16.8402 CRC | 0.0594 EGP = | 1 CRC | 2023-12-29 |
| 1 EGP = | 16.7582 CRC | 0.0597 EGP = | 1 CRC | 2023-12-28 |
| 1 EGP = | 16.8891 CRC | 0.0592 EGP = | 1 CRC | 2023-12-27 |
| 1 EGP = | 16.9015 CRC | 0.0592 EGP = | 1 CRC | 2023-12-26 |
| 1 EGP = | 16.9325 CRC | 0.0591 EGP = | 1 CRC | 2023-12-25 |
| 1 EGP = | 16.8862 CRC | 0.0592 EGP = | 1 CRC | 2023-12-24 |
| 1 EGP = | 16.9064 CRC | 0.0591 EGP = | 1 CRC | 2023-12-23 |
| 1 EGP = | 16.8828 CRC | 0.0592 EGP = | 1 CRC | 2023-12-22 |
| 1 EGP = | 16.8985 CRC | 0.0592 EGP = | 1 CRC | 2023-12-21 |
| 1 EGP = | 16.9077 CRC | 0.0591 EGP = | 1 CRC | 2023-12-20 |
| 1 EGP = | 16.9258 CRC | 0.0591 EGP = | 1 CRC | 2023-12-19 |
| 1 EGP = | 17.1123 CRC | 0.0584 EGP = | 1 CRC | 2023-12-18 |
| 1 EGP = | 17.1079 CRC | 0.0585 EGP = | 1 CRC | 2023-12-17 |
| 1 EGP = | 16.9929 CRC | 0.0588 EGP = | 1 CRC | 2023-12-16 |
| 1 EGP = | 16.9184 CRC | 0.0591 EGP = | 1 CRC | 2023-12-15 |
| 1 EGP = | 16.8835 CRC | 0.0592 EGP = | 1 CRC | 2023-12-14 |
| 1 EGP = | 17.0777 CRC | 0.0586 EGP = | 1 CRC | 2023-12-13 |
| 1 EGP = | 17.0564 CRC | 0.0586 EGP = | 1 CRC | 2023-12-12 |
| 1 EGP = | 17.1052 CRC | 0.0585 EGP = | 1 CRC | 2023-12-11 |
| 1 EGP = | 17.0805 CRC | 0.0585 EGP = | 1 CRC | 2023-12-10 |
| 1 EGP = | 17.1024 CRC | 0.0585 EGP = | 1 CRC | 2023-12-09 |
| 1 EGP = | 17.0483 CRC | 0.0587 EGP = | 1 CRC | 2023-12-08 |
| 1 EGP = | 17.0965 CRC | 0.0585 EGP = | 1 CRC | 2023-12-07 |
| 1 EGP = | 17.1224 CRC | 0.0584 EGP = | 1 CRC | 2023-12-06 |
| 1 EGP = | 17.1747 CRC | 0.0582 EGP = | 1 CRC | 2023-12-05 |
| 1 EGP = | 17.1657 CRC | 0.0583 EGP = | 1 CRC | 2023-12-04 |
| 1 EGP = | 17.1264 CRC | 0.0584 EGP = | 1 CRC | 2023-12-03 |
| 1 EGP = | 17.0712 CRC | 0.0586 EGP = | 1 CRC | 2023-12-02 |
| 1 EGP = | 17.1571 CRC | 0.0583 EGP = | 1 CRC | 2023-12-01 |
| 1 EGP = | 17.1695 CRC | 0.0582 EGP = | 1 CRC | 2023-11-30 |
| 1 EGP = | 17.0564 CRC | 0.0586 EGP = | 1 CRC | 2023-11-29 |
| 1 EGP = | 17.1401 CRC | 0.0583 EGP = | 1 CRC | 2023-11-28 |
| 1 EGP = | 17.1025 CRC | 0.0585 EGP = | 1 CRC | 2023-11-27 |
| 1 EGP = | 17.1801 CRC | 0.0582 EGP = | 1 CRC | 2023-11-26 |
| 1 EGP = | 17.1364 CRC | 0.0584 EGP = | 1 CRC | 2023-11-25 |
| 1 EGP = | 17.2014 CRC | 0.0581 EGP = | 1 CRC | 2023-11-24 |
| 1 EGP = | 17.1586 CRC | 0.0583 EGP = | 1 CRC | 2023-11-23 |
| 1 EGP = | 17.218 CRC | 0.0581 EGP = | 1 CRC | 2023-11-22 |
| 1 EGP = | 17.1518 CRC | 0.0583 EGP = | 1 CRC | 2023-11-21 |
| 1 EGP = | 17.1342 CRC | 0.0584 EGP = | 1 CRC | 2023-11-20 |
| 1 EGP = | 17.1855 CRC | 0.0582 EGP = | 1 CRC | 2023-11-19 |
| 1 EGP = | 17.1855 CRC | 0.0582 EGP = | 1 CRC | 2023-11-18 |
| 1 EGP = | 17.1501 CRC | 0.0583 EGP = | 1 CRC | 2023-11-17 |
| 1 EGP = | 17.1986 CRC | 0.0581 EGP = | 1 CRC | 2023-11-16 |
| 1 EGP = | 16.9229 CRC | 0.0591 EGP = | 1 CRC | 2023-11-15 |
| 1 EGP = | 17.146 CRC | 0.0583 EGP = | 1 CRC | 2023-11-14 |
| 1 EGP = | 17.167 CRC | 0.0583 EGP = | 1 CRC | 2023-11-13 |
| 1 EGP = | 17.183 CRC | 0.0582 EGP = | 1 CRC | 2023-11-12 |
| 1 EGP = | 17.2417 CRC | 0.058 EGP = | 1 CRC | 2023-11-11 |
| 1 EGP = | 17.2103 CRC | 0.0581 EGP = | 1 CRC | 2023-11-10 |
| 1 EGP = | 17.2119 CRC | 0.0581 EGP = | 1 CRC | 2023-11-09 |
| 1 EGP = | 17.2575 CRC | 0.0579 EGP = | 1 CRC | 2023-11-08 |
| 1 EGP = | 17.299 CRC | 0.0578 EGP = | 1 CRC | 2023-11-07 |
| 1 EGP = | 17.0482 CRC | 0.0587 EGP = | 1 CRC | 2023-11-06 |
| 1 EGP = | 17.1797 CRC | 0.0582 EGP = | 1 CRC | 2023-11-05 |
| 1 EGP = | 17.1797 CRC | 0.0582 EGP = | 1 CRC | 2023-11-04 |
| 1 EGP = | 17.2 CRC | 0.0581 EGP = | 1 CRC | 2023-11-03 |
| 1 EGP = | 17.0677 CRC | 0.0586 EGP = | 1 CRC | 2023-11-02 |
| 1 EGP = | 17.1817 CRC | 0.0582 EGP = | 1 CRC | 2023-11-01 |
| 1 EGP = | 17.1244 CRC | 0.0584 EGP = | 1 CRC | 2023-10-31 |
| 1 EGP = | 17.1717 CRC | 0.0582 EGP = | 1 CRC | 2023-10-30 |
| 1 EGP = | 17.1838 CRC | 0.0582 EGP = | 1 CRC | 2023-10-29 |
| 1 EGP = | 17.2222 CRC | 0.0581 EGP = | 1 CRC | 2023-10-28 |
| 1 EGP = | 17.1489 CRC | 0.0583 EGP = | 1 CRC | 2023-10-27 |
| 1 EGP = | 17.2098 CRC | 0.0581 EGP = | 1 CRC | 2023-10-26 |
| 1 EGP = | 17.2409 CRC | 0.058 EGP = | 1 CRC | 2023-10-25 |
| 1 EGP = | 17.0706 CRC | 0.0586 EGP = | 1 CRC | 2023-10-24 |
| 1 EGP = | 17.1754 CRC | 0.0582 EGP = | 1 CRC | 2023-10-23 |
| 1 EGP = | 17.1677 CRC | 0.0582 EGP = | 1 CRC | 2023-10-22 |
| 1 EGP = | 17.2076 CRC | 0.0581 EGP = | 1 CRC | 2023-10-21 |
| 1 EGP = | 17.1242 CRC | 0.0584 EGP = | 1 CRC | 2023-10-20 |
| 1 EGP = | 17.2375 CRC | 0.058 EGP = | 1 CRC | 2023-10-19 |
| 1 EGP = | 17.1928 CRC | 0.0582 EGP = | 1 CRC | 2023-10-18 |
| 1 EGP = | 17.1425 CRC | 0.0583 EGP = | 1 CRC | 2023-10-17 |
| 1 EGP = | 17.1884 CRC | 0.0582 EGP = | 1 CRC | 2023-10-16 |
| 1 EGP = | 17.2057 CRC | 0.0581 EGP = | 1 CRC | 2023-10-15 |
| 1 EGP = | 17.1801 CRC | 0.0582 EGP = | 1 CRC | 2023-10-14 |
| 1 EGP = | 17.3925 CRC | 0.0575 EGP = | 1 CRC | 2023-10-13 |
| 1 EGP = | 17.2868 CRC | 0.0578 EGP = | 1 CRC | 2023-10-12 |
| 1 EGP = | 17.2867 CRC | 0.0578 EGP = | 1 CRC | 2023-10-11 |
| 1 EGP = | 17.2328 CRC | 0.058 EGP = | 1 CRC | 2023-10-10 |
| 1 EGP = | 17.2478 CRC | 0.058 EGP = | 1 CRC | 2023-10-09 |
| 1 EGP = | 17.3334 CRC | 0.0577 EGP = | 1 CRC | 2023-10-08 |
| 1 EGP = | 17.3334 CRC | 0.0577 EGP = | 1 CRC | 2023-10-07 |
| 1 EGP = | 17.257 CRC | 0.0579 EGP = | 1 CRC | 2023-10-06 |
| 1 EGP = | 17.275 CRC | 0.0579 EGP = | 1 CRC | 2023-10-05 |
| 1 EGP = | 17.4117 CRC | 0.0574 EGP = | 1 CRC | 2023-10-04 |
| 1 EGP = | 17.4033 CRC | 0.0575 EGP = | 1 CRC | 2023-10-03 |
| 1 EGP = | 17.3761 CRC | 0.0576 EGP = | 1 CRC | 2023-10-02 |
| 1 EGP = | 17.3019 CRC | 0.0578 EGP = | 1 CRC | 2023-10-01 |
| 1 EGP = | 17.2829 CRC | 0.0579 EGP = | 1 CRC | 2023-09-30 |
| 1 EGP = | 17.3861 CRC | 0.0575 EGP = | 1 CRC | 2023-09-29 |
| 1 EGP = | 17.4961 CRC | 0.0572 EGP = | 1 CRC | 2023-09-28 |
| 1 EGP = | 17.4882 CRC | 0.0572 EGP = | 1 CRC | 2023-09-27 |
| 1 EGP = | 17.4405 CRC | 0.0573 EGP = | 1 CRC | 2023-09-26 |
| 1 EGP = | 17.3127 CRC | 0.0578 EGP = | 1 CRC | 2023-09-25 |
| 1 EGP = | 17.3444 CRC | 0.0577 EGP = | 1 CRC | 2023-09-24 |
| 1 EGP = | 17.3776 CRC | 0.0575 EGP = | 1 CRC | 2023-09-23 |
| 1 EGP = | 17.2487 CRC | 0.058 EGP = | 1 CRC | 2023-09-22 |
| 1 EGP = | 17.3064 CRC | 0.0578 EGP = | 1 CRC | 2023-09-21 |
| 1 EGP = | 17.1729 CRC | 0.0582 EGP = | 1 CRC | 2023-09-20 |
| 1 EGP = | 17.1257 CRC | 0.0584 EGP = | 1 CRC | 2023-09-19 |
| 1 EGP = | 17.1308 CRC | 0.0584 EGP = | 1 CRC | 2023-09-18 |
| 1 EGP = | 17.128 CRC | 0.0584 EGP = | 1 CRC | 2023-09-17 |
| 1 EGP = | 17.1554 CRC | 0.0583 EGP = | 1 CRC | 2023-09-16 |
| 1 EGP = | 17.375 CRC | 0.0576 EGP = | 1 CRC | 2023-09-15 |
| 1 EGP = | 17.3075 CRC | 0.0578 EGP = | 1 CRC | 2023-09-14 |
| 1 EGP = | 17.3224 CRC | 0.0577 EGP = | 1 CRC | 2023-09-13 |
| 1 EGP = | 17.3425 CRC | 0.0577 EGP = | 1 CRC | 2023-09-12 |
| 1 EGP = | 17.3186 CRC | 0.0577 EGP = | 1 CRC | 2023-09-11 |
| 1 EGP = | 17.3388 CRC | 0.0577 EGP = | 1 CRC | 2023-09-10 |
| 1 EGP = | 17.3717 CRC | 0.0576 EGP = | 1 CRC | 2023-09-09 |
| 1 EGP = | 17.3252 CRC | 0.0577 EGP = | 1 CRC | 2023-09-08 |
| 1 EGP = | 17.3796 CRC | 0.0575 EGP = | 1 CRC | 2023-09-07 |
| 1 EGP = | 17.4008 CRC | 0.0575 EGP = | 1 CRC | 2023-09-06 |
| 1 EGP = | 17.382 CRC | 0.0575 EGP = | 1 CRC | 2023-09-05 |
| 1 EGP = | 17.5298 CRC | 0.057 EGP = | 1 CRC | 2023-09-04 |
| 1 EGP = | 17.5605 CRC | 0.0569 EGP = | 1 CRC | 2023-09-03 |
| 1 EGP = | 17.4494 CRC | 0.0573 EGP = | 1 CRC | 2023-09-02 |
| 1 EGP = | 17.5056 CRC | 0.0571 EGP = | 1 CRC | 2023-09-01 |
| 1 EGP = | 17.3552 CRC | 0.0576 EGP = | 1 CRC | 2023-08-31 |
| 1 EGP = | 17.4026 CRC | 0.0575 EGP = | 1 CRC | 2023-08-30 |
| 1 EGP = | 17.4214 CRC | 0.0574 EGP = | 1 CRC | 2023-08-29 |
| 1 EGP = | 17.4425 CRC | 0.0573 EGP = | 1 CRC | 2023-08-28 |
| 1 EGP = | 17.4413 CRC | 0.0573 EGP = | 1 CRC | 2023-08-27 |
| 1 EGP = | 17.4413 CRC | 0.0573 EGP = | 1 CRC | 2023-08-26 |
| 1 EGP = | 17.5494 CRC | 0.057 EGP = | 1 CRC | 2023-08-25 |
| 1 EGP = | 17.3237 CRC | 0.0577 EGP = | 1 CRC | 2023-08-24 |
| 1 EGP = | 17.3813 CRC | 0.0575 EGP = | 1 CRC | 2023-08-23 |
| 1 EGP = | 17.2523 CRC | 0.058 EGP = | 1 CRC | 2023-08-22 |
| 1 EGP = | 17.2414 CRC | 0.058 EGP = | 1 CRC | 2023-08-21 |
| 1 EGP = | 17.2701 CRC | 0.0579 EGP = | 1 CRC | 2023-08-20 |
| 1 EGP = | 17.3272 CRC | 0.0577 EGP = | 1 CRC | 2023-08-19 |
| 1 EGP = | 17.2906 CRC | 0.0578 EGP = | 1 CRC | 2023-08-18 |
| 1 EGP = | 17.4765 CRC | 0.0572 EGP = | 1 CRC | 2023-08-17 |
| 1 EGP = | 17.353 CRC | 0.0576 EGP = | 1 CRC | 2023-08-16 |
| 1 EGP = | 17.3765 CRC | 0.0575 EGP = | 1 CRC | 2023-08-15 |
| 1 EGP = | 17.409 CRC | 0.0574 EGP = | 1 CRC | 2023-08-14 |
| 1 EGP = | 17.3183 CRC | 0.0577 EGP = | 1 CRC | 2023-08-13 |
| 1 EGP = | 17.3183 CRC | 0.0577 EGP = | 1 CRC | 2023-08-12 |
| 1 EGP = | 17.4257 CRC | 0.0574 EGP = | 1 CRC | 2023-08-11 |
| 1 EGP = | 17.4388 CRC | 0.0573 EGP = | 1 CRC | 2023-08-10 |
| 1 EGP = | 17.5136 CRC | 0.0571 EGP = | 1 CRC | 2023-08-09 |
| 1 EGP = | 17.4483 CRC | 0.0573 EGP = | 1 CRC | 2023-08-08 |
| 1 EGP = | 17.4668 CRC | 0.0573 EGP = | 1 CRC | 2023-08-07 |
| 1 EGP = | 17.5448 CRC | 0.057 EGP = | 1 CRC | 2023-08-06 |
| 1 EGP = | 17.4409 CRC | 0.0573 EGP = | 1 CRC | 2023-08-05 |
| 1 EGP = | 17.5679 CRC | 0.0569 EGP = | 1 CRC | 2023-08-04 |
| 1 EGP = | 17.7543 CRC | 0.0563 EGP = | 1 CRC | 2023-08-03 |
| 1 EGP = | 17.6116 CRC | 0.0568 EGP = | 1 CRC | 2023-08-02 |
| 1 EGP = | 17.5628 CRC | 0.0569 EGP = | 1 CRC | 2023-08-01 |
| 1 EGP = | 17.4348 CRC | 0.0574 EGP = | 1 CRC | 2023-07-31 |
| 1 EGP = | 17.4481 CRC | 0.0573 EGP = | 1 CRC | 2023-07-30 |
| 1 EGP = | 17.4831 CRC | 0.0572 EGP = | 1 CRC | 2023-07-29 |
| 1 EGP = | 17.7309 CRC | 0.0564 EGP = | 1 CRC | 2023-07-28 |
| 1 EGP = | 17.3972 CRC | 0.0575 EGP = | 1 CRC | 2023-07-27 |
| 1 EGP = | 17.3348 CRC | 0.0577 EGP = | 1 CRC | 2023-07-26 |
| 1 EGP = | 17.3725 CRC | 0.0576 EGP = | 1 CRC | 2023-07-25 |
| 1 EGP = | 17.4302 CRC | 0.0574 EGP = | 1 CRC | 2023-07-24 |
| 1 EGP = | 17.4114 CRC | 0.0574 EGP = | 1 CRC | 2023-07-23 |
| 1 EGP = | 17.4114 CRC | 0.0574 EGP = | 1 CRC | 2023-07-22 |
| 1 EGP = | 17.5317 CRC | 0.057 EGP = | 1 CRC | 2023-07-21 |
| 1 EGP = | 17.4319 CRC | 0.0574 EGP = | 1 CRC | 2023-07-20 |
| 1 EGP = | 17.4401 CRC | 0.0573 EGP = | 1 CRC | 2023-07-19 |
| 1 EGP = | 17.4444 CRC | 0.0573 EGP = | 1 CRC | 2023-07-18 |
| 1 EGP = | 17.5933 CRC | 0.0568 EGP = | 1 CRC | 2023-07-17 |
| 1 EGP = | 17.5918 CRC | 0.0568 EGP = | 1 CRC | 2023-07-16 |
| 1 EGP = | 17.5918 CRC | 0.0568 EGP = | 1 CRC | 2023-07-15 |
| 1 EGP = | 17.5552 CRC | 0.057 EGP = | 1 CRC | 2023-07-14 |
| 1 EGP = | 17.4936 CRC | 0.0572 EGP = | 1 CRC | 2023-07-13 |
| 1 EGP = | 17.6967 CRC | 0.0565 EGP = | 1 CRC | 2023-07-12 |
| 1 EGP = | 17.5265 CRC | 0.0571 EGP = | 1 CRC | 2023-07-11 |
| 1 EGP = | 17.4585 CRC | 0.0573 EGP = | 1 CRC | 2023-07-10 |
| 1 EGP = | 17.5799 CRC | 0.0569 EGP = | 1 CRC | 2023-07-09 |
| 1 EGP = | 17.5799 CRC | 0.0569 EGP = | 1 CRC | 2023-07-08 |
| 1 EGP = | 17.5581 CRC | 0.057 EGP = | 1 CRC | 2023-07-07 |
| 1 EGP = | 17.5956 CRC | 0.0568 EGP = | 1 CRC | 2023-07-06 |
| 1 EGP = | 17.5731 CRC | 0.0569 EGP = | 1 CRC | 2023-07-05 |
| 1 EGP = | 17.511 CRC | 0.0571 EGP = | 1 CRC | 2023-07-04 |
| 1 EGP = | 17.4886 CRC | 0.0572 EGP = | 1 CRC | 2023-07-03 |
| 1 EGP = | 17.5887 CRC | 0.0569 EGP = | 1 CRC | 2023-07-02 |
| 1 EGP = | 17.5887 CRC | 0.0569 EGP = | 1 CRC | 2023-07-01 |
| 1 EGP = | 17.6591 CRC | 0.0566 EGP = | 1 CRC | 2023-06-30 |
| 1 EGP = | 17.6241 CRC | 0.0567 EGP = | 1 CRC | 2023-06-29 |
| 1 EGP = | 17.5271 CRC | 0.0571 EGP = | 1 CRC | 2023-06-28 |
| 1 EGP = | 17.5293 CRC | 0.057 EGP = | 1 CRC | 2023-06-27 |
| 1 EGP = | 17.4619 CRC | 0.0573 EGP = | 1 CRC | 2023-06-26 |
| 1 EGP = | 17.4784 CRC | 0.0572 EGP = | 1 CRC | 2023-06-25 |
| 1 EGP = | 17.5687 CRC | 0.0569 EGP = | 1 CRC | 2023-06-23 |
| 1 EGP = | 17.3778 CRC | 0.0575 EGP = | 1 CRC | 2023-06-22 |
| 1 EGP = | 17.5027 CRC | 0.0571 EGP = | 1 CRC | 2023-06-21 |
| 1 EGP = | 17.4939 CRC | 0.0572 EGP = | 1 CRC | 2023-06-20 |
| 1 EGP = | 17.5058 CRC | 0.0571 EGP = | 1 CRC | 2023-06-19 |
| 1 EGP = | 17.5087 CRC | 0.0571 EGP = | 1 CRC | 2023-06-18 |
| 1 EGP = | 17.5276 CRC | 0.0571 EGP = | 1 CRC | 2023-06-17 |
| 1 EGP = | 17.3645 CRC | 0.0576 EGP = | 1 CRC | 2023-06-16 |
| 1 EGP = | 17.4812 CRC | 0.0572 EGP = | 1 CRC | 2023-06-15 |
| 1 EGP = | 17.5451 CRC | 0.057 EGP = | 1 CRC | 2023-06-14 |
| 1 EGP = | 17.4383 CRC | 0.0573 EGP = | 1 CRC | 2023-06-13 |
| 1 EGP = | 17.4334 CRC | 0.0574 EGP = | 1 CRC | 2023-06-12 |
| 1 EGP = | 17.4131 CRC | 0.0574 EGP = | 1 CRC | 2023-06-11 |
| 1 EGP = | 17.4131 CRC | 0.0574 EGP = | 1 CRC | 2023-06-10 |
| 1 EGP = | 17.2662 CRC | 0.0579 EGP = | 1 CRC | 2023-06-09 |
| 1 EGP = | 17.3643 CRC | 0.0576 EGP = | 1 CRC | 2023-06-08 |
| 1 EGP = | 17.4169 CRC | 0.0574 EGP = | 1 CRC | 2023-06-07 |
| 1 EGP = | 17.3616 CRC | 0.0576 EGP = | 1 CRC | 2023-06-06 |
| 1 EGP = | 17.5608 CRC | 0.0569 EGP = | 1 CRC | 2023-06-05 |
| 1 EGP = | 17.535 CRC | 0.057 EGP = | 1 CRC | 2023-06-04 |
| 1 EGP = | 17.4714 CRC | 0.0572 EGP = | 1 CRC | 2023-06-03 |
| 1 EGP = | 17.3769 CRC | 0.0575 EGP = | 1 CRC | 2023-06-02 |
| 1 EGP = | 17.4605 CRC | 0.0573 EGP = | 1 CRC | 2023-06-01 |
| 1 EGP = | 17.4948 CRC | 0.0572 EGP = | 1 CRC | 2023-05-31 |
| 1 EGP = | 17.4133 CRC | 0.0574 EGP = | 1 CRC | 2023-05-30 |
| 1 EGP = | 17.4092 CRC | 0.0574 EGP = | 1 CRC | 2023-05-29 |
| 1 EGP = | 17.3867 CRC | 0.0575 EGP = | 1 CRC | 2023-05-28 |
| 1 EGP = | 17.3867 CRC | 0.0575 EGP = | 1 CRC | 2023-05-27 |
| 1 EGP = | 17.3708 CRC | 0.0576 EGP = | 1 CRC | 2023-05-26 |
| 1 EGP = | 17.3559 CRC | 0.0576 EGP = | 1 CRC | 2023-05-25 |
| 1 EGP = | 17.4033 CRC | 0.0575 EGP = | 1 CRC | 2023-05-24 |
| 1 EGP = | 17.3041 CRC | 0.0578 EGP = | 1 CRC | 2023-05-23 |
| 1 EGP = | 17.2927 CRC | 0.0578 EGP = | 1 CRC | 2023-05-22 |
| 1 EGP = | 17.2927 CRC | 0.0578 EGP = | 1 CRC | 2023-05-21 |
| 1 EGP = | 17.3258 CRC | 0.0577 EGP = | 1 CRC | 2023-05-20 |
| 1 EGP = | 17.293 CRC | 0.0578 EGP = | 1 CRC | 2023-05-19 |
| 1 EGP = | 17.2761 CRC | 0.0579 EGP = | 1 CRC | 2023-05-18 |
| 1 EGP = | 17.2955 CRC | 0.0578 EGP = | 1 CRC | 2023-05-17 |
| 1 EGP = | 17.3148 CRC | 0.0578 EGP = | 1 CRC | 2023-05-16 |
| 1 EGP = | 17.2716 CRC | 0.0579 EGP = | 1 CRC | 2023-05-15 |
| 1 EGP = | 17.4069 CRC | 0.0574 EGP = | 1 CRC | 2023-05-14 |
| 1 EGP = | 17.4759 CRC | 0.0572 EGP = | 1 CRC | 2023-05-13 |
| 1 EGP = | 17.3468 CRC | 0.0576 EGP = | 1 CRC | 2023-05-12 |
| 1 EGP = | 17.3976 CRC | 0.0575 EGP = | 1 CRC | 2023-05-11 |
| 1 EGP = | 17.4787 CRC | 0.0572 EGP = | 1 CRC | 2023-05-10 |
| 1 EGP = | 17.5823 CRC | 0.0569 EGP = | 1 CRC | 2023-05-09 |
| 1 EGP = | 17.6143 CRC | 0.0568 EGP = | 1 CRC | 2023-05-08 |
| 1 EGP = | 17.9245 CRC | 0.0558 EGP = | 1 CRC | 2023-05-07 |
| 1 EGP = | 17.9229 CRC | 0.0558 EGP = | 1 CRC | 2023-05-06 |
| 1 EGP = | 17.4984 CRC | 0.0571 EGP = | 1 CRC | 2023-05-05 |
| 1 EGP = | 17.5413 CRC | 0.057 EGP = | 1 CRC | 2023-05-04 |
| 1 EGP = | 17.4651 CRC | 0.0573 EGP = | 1 CRC | 2023-05-03 |
| 1 EGP = | 17.3379 CRC | 0.0577 EGP = | 1 CRC | 2023-05-02 |
| 1 EGP = | 17.2092 CRC | 0.0581 EGP = | 1 CRC | 2023-05-01 |
| 1 EGP = | 17.3968 CRC | 0.0575 EGP = | 1 CRC | 2023-04-30 |
| 1 EGP = | 17.6276 CRC | 0.0567 EGP = | 1 CRC | 2023-04-29 |
| 1 EGP = | 17.2774 CRC | 0.0579 EGP = | 1 CRC | 2023-04-28 |
| 1 EGP = | 17.1713 CRC | 0.0582 EGP = | 1 CRC | 2023-04-27 |
| 1 EGP = | 17.2187 CRC | 0.0581 EGP = | 1 CRC | 2023-04-26 |
| 1 EGP = | 17.1696 CRC | 0.0582 EGP = | 1 CRC | 2023-04-25 |
| 1 EGP = | 17.248 CRC | 0.058 EGP = | 1 CRC | 2023-04-24 |
| 1 EGP = | 17.4113 CRC | 0.0574 EGP = | 1 CRC | 2023-04-23 |
| 1 EGP = | 17.4113 CRC | 0.0574 EGP = | 1 CRC | 2023-04-22 |
| 1 EGP = | 17.2594 CRC | 0.0579 EGP = | 1 CRC | 2023-04-21 |
| 1 EGP = | 17.2991 CRC | 0.0578 EGP = | 1 CRC | 2023-04-20 |