Last Year History for EGP/COP
| EGP | COP | EGP | COP | Date |
|---|---|---|---|---|
| 1 EGP = | 81.5655 COP | 0.0123 EGP = | 1 COP | 2024-04-24 |
| 1 EGP = | 81.33 COP | 0.0123 EGP = | 1 COP | 2024-04-23 |
| 1 EGP = | 81.3783 COP | 0.0123 EGP = | 1 COP | 2024-04-22 |
| 1 EGP = | 81.2835 COP | 0.0123 EGP = | 1 COP | 2024-04-21 |
| 1 EGP = | 81.2835 COP | 0.0123 EGP = | 1 COP | 2024-04-20 |
| 1 EGP = | 81.2894 COP | 0.0123 EGP = | 1 COP | 2024-04-19 |
| 1 EGP = | 80.2411 COP | 0.0125 EGP = | 1 COP | 2024-04-18 |
| 1 EGP = | 80.419 COP | 0.0124 EGP = | 1 COP | 2024-04-17 |
| 1 EGP = | 80.0415 COP | 0.0125 EGP = | 1 COP | 2024-04-16 |
| 1 EGP = | 78.4987 COP | 0.0127 EGP = | 1 COP | 2024-04-15 |
| 1 EGP = | 80.4213 COP | 0.0124 EGP = | 1 COP | 2024-04-14 |
| 1 EGP = | 81.3548 COP | 0.0123 EGP = | 1 COP | 2024-04-13 |
| 1 EGP = | 80.433 COP | 0.0124 EGP = | 1 COP | 2024-04-12 |
| 1 EGP = | 80.0066 COP | 0.0125 EGP = | 1 COP | 2024-04-11 |
| 1 EGP = | 79.2932 COP | 0.0126 EGP = | 1 COP | 2024-04-10 |
| 1 EGP = | 79.3527 COP | 0.0126 EGP = | 1 COP | 2024-04-09 |
| 1 EGP = | 79.3103 COP | 0.0126 EGP = | 1 COP | 2024-04-08 |
| 1 EGP = | 79.6989 COP | 0.0125 EGP = | 1 COP | 2024-04-07 |
| 1 EGP = | 79.6989 COP | 0.0125 EGP = | 1 COP | 2024-04-06 |
| 1 EGP = | 79.5733 COP | 0.0126 EGP = | 1 COP | 2024-04-05 |
| 1 EGP = | 80.4961 COP | 0.0124 EGP = | 1 COP | 2024-04-04 |
| 1 EGP = | 80.5384 COP | 0.0124 EGP = | 1 COP | 2024-04-03 |
| 1 EGP = | 81.9277 COP | 0.0122 EGP = | 1 COP | 2024-04-02 |
| 1 EGP = | 81.8353 COP | 0.0122 EGP = | 1 COP | 2024-04-01 |
| 1 EGP = | 81.4573 COP | 0.0123 EGP = | 1 COP | 2024-03-31 |
| 1 EGP = | 81.4573 COP | 0.0123 EGP = | 1 COP | 2024-03-30 |
| 1 EGP = | 81.467 COP | 0.0123 EGP = | 1 COP | 2024-03-29 |
| 1 EGP = | 81.63 COP | 0.0123 EGP = | 1 COP | 2024-03-28 |
| 1 EGP = | 81.8004 COP | 0.0122 EGP = | 1 COP | 2024-03-27 |
| 1 EGP = | 81.3841 COP | 0.0123 EGP = | 1 COP | 2024-03-26 |
| 1 EGP = | 83.6571 COP | 0.012 EGP = | 1 COP | 2024-03-25 |
| 1 EGP = | 83.4732 COP | 0.012 EGP = | 1 COP | 2024-03-24 |
| 1 EGP = | 83.4732 COP | 0.012 EGP = | 1 COP | 2024-03-23 |
| 1 EGP = | 83.2064 COP | 0.012 EGP = | 1 COP | 2024-03-22 |
| 1 EGP = | 82.6805 COP | 0.0121 EGP = | 1 COP | 2024-03-21 |
| 1 EGP = | 82.5574 COP | 0.0121 EGP = | 1 COP | 2024-03-20 |
| 1 EGP = | 82.5829 COP | 0.0121 EGP = | 1 COP | 2024-03-19 |
| 1 EGP = | 82.56 COP | 0.0121 EGP = | 1 COP | 2024-03-18 |
| 1 EGP = | 81.4467 COP | 0.0123 EGP = | 1 COP | 2024-03-17 |
| 1 EGP = | 81.4467 COP | 0.0123 EGP = | 1 COP | 2024-03-16 |
| 1 EGP = | 81.8322 COP | 0.0122 EGP = | 1 COP | 2024-03-15 |
| 1 EGP = | 81.6519 COP | 0.0122 EGP = | 1 COP | 2024-03-14 |
| 1 EGP = | 80.6803 COP | 0.0124 EGP = | 1 COP | 2024-03-13 |
| 1 EGP = | 80.1262 COP | 0.0125 EGP = | 1 COP | 2024-03-12 |
| 1 EGP = | 79.4843 COP | 0.0126 EGP = | 1 COP | 2024-03-11 |
| 1 EGP = | 79.2611 COP | 0.0126 EGP = | 1 COP | 2024-03-10 |
| 1 EGP = | 79.2611 COP | 0.0126 EGP = | 1 COP | 2024-03-09 |
| 1 EGP = | 79.3379 COP | 0.0126 EGP = | 1 COP | 2024-03-08 |
| 1 EGP = | 79.353 COP | 0.0126 EGP = | 1 COP | 2024-03-07 |
| 1 EGP = | 127.7087 COP | 0.0078 EGP = | 1 COP | 2024-03-06 |
| 1 EGP = | 127.67 COP | 0.0078 EGP = | 1 COP | 2024-03-05 |
| 1 EGP = | 127.3735 COP | 0.0079 EGP = | 1 COP | 2024-03-04 |
| 1 EGP = | 126.8554 COP | 0.0079 EGP = | 1 COP | 2024-03-03 |
| 1 EGP = | 127.0568 COP | 0.0079 EGP = | 1 COP | 2024-03-02 |
| 1 EGP = | 127.127 COP | 0.0079 EGP = | 1 COP | 2024-03-01 |
| 1 EGP = | 127.017 COP | 0.0079 EGP = | 1 COP | 2024-02-29 |
| 1 EGP = | 127.2472 COP | 0.0079 EGP = | 1 COP | 2024-02-28 |
| 1 EGP = | 128.1989 COP | 0.0078 EGP = | 1 COP | 2024-02-27 |
| 1 EGP = | 127.0245 COP | 0.0079 EGP = | 1 COP | 2024-02-26 |
| 1 EGP = | 127.2473 COP | 0.0079 EGP = | 1 COP | 2024-02-25 |
| 1 EGP = | 127.1393 COP | 0.0079 EGP = | 1 COP | 2024-02-24 |
| 1 EGP = | 127.1447 COP | 0.0079 EGP = | 1 COP | 2024-02-23 |
| 1 EGP = | 127.002 COP | 0.0079 EGP = | 1 COP | 2024-02-22 |
| 1 EGP = | 126.8357 COP | 0.0079 EGP = | 1 COP | 2024-02-21 |
| 1 EGP = | 126.7998 COP | 0.0079 EGP = | 1 COP | 2024-02-20 |
| 1 EGP = | 126.4853 COP | 0.0079 EGP = | 1 COP | 2024-02-19 |
| 1 EGP = | 126.5187 COP | 0.0079 EGP = | 1 COP | 2024-02-18 |
| 1 EGP = | 127.077 COP | 0.0079 EGP = | 1 COP | 2024-02-17 |
| 1 EGP = | 126.4919 COP | 0.0079 EGP = | 1 COP | 2024-02-16 |
| 1 EGP = | 126.5573 COP | 0.0079 EGP = | 1 COP | 2024-02-15 |
| 1 EGP = | 127.0348 COP | 0.0079 EGP = | 1 COP | 2024-02-14 |
| 1 EGP = | 126.6535 COP | 0.0079 EGP = | 1 COP | 2024-02-13 |
| 1 EGP = | 127.1321 COP | 0.0079 EGP = | 1 COP | 2024-02-12 |
| 1 EGP = | 127.5904 COP | 0.0078 EGP = | 1 COP | 2024-02-11 |
| 1 EGP = | 127.5904 COP | 0.0078 EGP = | 1 COP | 2024-02-10 |
| 1 EGP = | 127.7315 COP | 0.0078 EGP = | 1 COP | 2024-02-09 |
| 1 EGP = | 127.9867 COP | 0.0078 EGP = | 1 COP | 2024-02-08 |
| 1 EGP = | 127.8954 COP | 0.0078 EGP = | 1 COP | 2024-02-07 |
| 1 EGP = | 128.2881 COP | 0.0078 EGP = | 1 COP | 2024-02-06 |
| 1 EGP = | 126.9695 COP | 0.0079 EGP = | 1 COP | 2024-02-05 |
| 1 EGP = | 127.516 COP | 0.0078 EGP = | 1 COP | 2024-02-04 |
| 1 EGP = | 127.516 COP | 0.0078 EGP = | 1 COP | 2024-02-03 |
| 1 EGP = | 125.7706 COP | 0.008 EGP = | 1 COP | 2024-02-02 |
| 1 EGP = | 126.7643 COP | 0.0079 EGP = | 1 COP | 2024-02-01 |
| 1 EGP = | 126.8939 COP | 0.0079 EGP = | 1 COP | 2024-01-31 |
| 1 EGP = | 127.139 COP | 0.0079 EGP = | 1 COP | 2024-01-30 |
| 1 EGP = | 127.5015 COP | 0.0078 EGP = | 1 COP | 2024-01-29 |
| 1 EGP = | 127.3638 COP | 0.0079 EGP = | 1 COP | 2024-01-28 |
| 1 EGP = | 127.3638 COP | 0.0079 EGP = | 1 COP | 2024-01-27 |
| 1 EGP = | 127.4702 COP | 0.0078 EGP = | 1 COP | 2024-01-26 |
| 1 EGP = | 126.7222 COP | 0.0079 EGP = | 1 COP | 2024-01-25 |
| 1 EGP = | 128.0974 COP | 0.0078 EGP = | 1 COP | 2024-01-24 |
| 1 EGP = | 126.2802 COP | 0.0079 EGP = | 1 COP | 2024-01-23 |
| 1 EGP = | 126.7334 COP | 0.0079 EGP = | 1 COP | 2024-01-22 |
| 1 EGP = | 126.8218 COP | 0.0079 EGP = | 1 COP | 2024-01-21 |
| 1 EGP = | 126.7874 COP | 0.0079 EGP = | 1 COP | 2024-01-20 |
| 1 EGP = | 126.8862 COP | 0.0079 EGP = | 1 COP | 2024-01-19 |
| 1 EGP = | 128.1072 COP | 0.0078 EGP = | 1 COP | 2024-01-18 |
| 1 EGP = | 127.8397 COP | 0.0078 EGP = | 1 COP | 2024-01-17 |
| 1 EGP = | 126.5647 COP | 0.0079 EGP = | 1 COP | 2024-01-16 |
| 1 EGP = | 126.9817 COP | 0.0079 EGP = | 1 COP | 2024-01-15 |
| 1 EGP = | 126.8042 COP | 0.0079 EGP = | 1 COP | 2024-01-14 |
| 1 EGP = | 126.8165 COP | 0.0079 EGP = | 1 COP | 2024-01-13 |
| 1 EGP = | 126.8092 COP | 0.0079 EGP = | 1 COP | 2024-01-12 |
| 1 EGP = | 127.401 COP | 0.0078 EGP = | 1 COP | 2024-01-11 |
| 1 EGP = | 127.4912 COP | 0.0078 EGP = | 1 COP | 2024-01-10 |
| 1 EGP = | 125.727 COP | 0.008 EGP = | 1 COP | 2024-01-09 |
| 1 EGP = | 126.8858 COP | 0.0079 EGP = | 1 COP | 2024-01-08 |
| 1 EGP = | 127.2898 COP | 0.0079 EGP = | 1 COP | 2024-01-07 |
| 1 EGP = | 126.9234 COP | 0.0079 EGP = | 1 COP | 2024-01-06 |
| 1 EGP = | 127.5644 COP | 0.0078 EGP = | 1 COP | 2024-01-05 |
| 1 EGP = | 126.1606 COP | 0.0079 EGP = | 1 COP | 2024-01-04 |
| 1 EGP = | 125.7206 COP | 0.008 EGP = | 1 COP | 2024-01-03 |
| 1 EGP = | 125.5466 COP | 0.008 EGP = | 1 COP | 2024-01-02 |
| 1 EGP = | 125.2393 COP | 0.008 EGP = | 1 COP | 2024-01-01 |
| 1 EGP = | 125.2846 COP | 0.008 EGP = | 1 COP | 2023-12-31 |
| 1 EGP = | 125.5789 COP | 0.008 EGP = | 1 COP | 2023-12-30 |
| 1 EGP = | 125.4999 COP | 0.008 EGP = | 1 COP | 2023-12-29 |
| 1 EGP = | 124.0991 COP | 0.0081 EGP = | 1 COP | 2023-12-28 |
| 1 EGP = | 124.909 COP | 0.008 EGP = | 1 COP | 2023-12-27 |
| 1 EGP = | 128.0144 COP | 0.0078 EGP = | 1 COP | 2023-12-26 |
| 1 EGP = | 128.2495 COP | 0.0078 EGP = | 1 COP | 2023-12-25 |
| 1 EGP = | 127.8988 COP | 0.0078 EGP = | 1 COP | 2023-12-24 |
| 1 EGP = | 126.4011 COP | 0.0079 EGP = | 1 COP | 2023-12-23 |
| 1 EGP = | 127.7304 COP | 0.0078 EGP = | 1 COP | 2023-12-22 |
| 1 EGP = | 127.5712 COP | 0.0078 EGP = | 1 COP | 2023-12-21 |
| 1 EGP = | 127.587 COP | 0.0078 EGP = | 1 COP | 2023-12-20 |
| 1 EGP = | 127.1191 COP | 0.0079 EGP = | 1 COP | 2023-12-19 |
| 1 EGP = | 129.292 COP | 0.0077 EGP = | 1 COP | 2023-12-18 |
| 1 EGP = | 129.2589 COP | 0.0077 EGP = | 1 COP | 2023-12-17 |
| 1 EGP = | 126.824 COP | 0.0079 EGP = | 1 COP | 2023-12-16 |
| 1 EGP = | 128.2812 COP | 0.0078 EGP = | 1 COP | 2023-12-15 |
| 1 EGP = | 128.4939 COP | 0.0078 EGP = | 1 COP | 2023-12-14 |
| 1 EGP = | 129.0832 COP | 0.0077 EGP = | 1 COP | 2023-12-13 |
| 1 EGP = | 128.4034 COP | 0.0078 EGP = | 1 COP | 2023-12-12 |
| 1 EGP = | 129.1213 COP | 0.0077 EGP = | 1 COP | 2023-12-11 |
| 1 EGP = | 129.0599 COP | 0.0077 EGP = | 1 COP | 2023-12-10 |
| 1 EGP = | 129.2253 COP | 0.0077 EGP = | 1 COP | 2023-12-09 |
| 1 EGP = | 129.4075 COP | 0.0077 EGP = | 1 COP | 2023-12-08 |
| 1 EGP = | 129.5051 COP | 0.0077 EGP = | 1 COP | 2023-12-07 |
| 1 EGP = | 130.4487 COP | 0.0077 EGP = | 1 COP | 2023-12-06 |
| 1 EGP = | 130.1225 COP | 0.0077 EGP = | 1 COP | 2023-12-05 |
| 1 EGP = | 130.2759 COP | 0.0077 EGP = | 1 COP | 2023-12-04 |
| 1 EGP = | 129.9785 COP | 0.0077 EGP = | 1 COP | 2023-12-03 |
| 1 EGP = | 127.8445 COP | 0.0078 EGP = | 1 COP | 2023-12-02 |
| 1 EGP = | 129.9661 COP | 0.0077 EGP = | 1 COP | 2023-12-01 |
| 1 EGP = | 129.1527 COP | 0.0077 EGP = | 1 COP | 2023-11-30 |
| 1 EGP = | 127.9944 COP | 0.0078 EGP = | 1 COP | 2023-11-29 |
| 1 EGP = | 129.6436 COP | 0.0077 EGP = | 1 COP | 2023-11-28 |
| 1 EGP = | 130.5441 COP | 0.0077 EGP = | 1 COP | 2023-11-27 |
| 1 EGP = | 131.6472 COP | 0.0076 EGP = | 1 COP | 2023-11-26 |
| 1 EGP = | 130.5101 COP | 0.0077 EGP = | 1 COP | 2023-11-25 |
| 1 EGP = | 131.6146 COP | 0.0076 EGP = | 1 COP | 2023-11-24 |
| 1 EGP = | 131.43 COP | 0.0076 EGP = | 1 COP | 2023-11-23 |
| 1 EGP = | 131.8231 COP | 0.0076 EGP = | 1 COP | 2023-11-22 |
| 1 EGP = | 130.1412 COP | 0.0077 EGP = | 1 COP | 2023-11-21 |
| 1 EGP = | 132.1662 COP | 0.0076 EGP = | 1 COP | 2023-11-20 |
| 1 EGP = | 132.1542 COP | 0.0076 EGP = | 1 COP | 2023-11-19 |
| 1 EGP = | 132.1542 COP | 0.0076 EGP = | 1 COP | 2023-11-18 |
| 1 EGP = | 132.1747 COP | 0.0076 EGP = | 1 COP | 2023-11-17 |
| 1 EGP = | 130.4391 COP | 0.0077 EGP = | 1 COP | 2023-11-16 |
| 1 EGP = | 128.2255 COP | 0.0078 EGP = | 1 COP | 2023-11-15 |
| 1 EGP = | 130.1292 COP | 0.0077 EGP = | 1 COP | 2023-11-14 |
| 1 EGP = | 130.7255 COP | 0.0076 EGP = | 1 COP | 2023-11-13 |
| 1 EGP = | 130.8471 COP | 0.0076 EGP = | 1 COP | 2023-11-12 |
| 1 EGP = | 130.8925 COP | 0.0076 EGP = | 1 COP | 2023-11-11 |
| 1 EGP = | 131.2029 COP | 0.0076 EGP = | 1 COP | 2023-11-10 |
| 1 EGP = | 132.3731 COP | 0.0076 EGP = | 1 COP | 2023-11-09 |
| 1 EGP = | 129.8602 COP | 0.0077 EGP = | 1 COP | 2023-11-08 |
| 1 EGP = | 128.7636 COP | 0.0078 EGP = | 1 COP | 2023-11-07 |
| 1 EGP = | 128.7345 COP | 0.0078 EGP = | 1 COP | 2023-11-06 |
| 1 EGP = | 130.1762 COP | 0.0077 EGP = | 1 COP | 2023-11-05 |
| 1 EGP = | 130.1762 COP | 0.0077 EGP = | 1 COP | 2023-11-04 |
| 1 EGP = | 131.0385 COP | 0.0076 EGP = | 1 COP | 2023-11-03 |
| 1 EGP = | 132.5568 COP | 0.0075 EGP = | 1 COP | 2023-11-02 |
| 1 EGP = | 133.1661 COP | 0.0075 EGP = | 1 COP | 2023-11-01 |
| 1 EGP = | 131.3127 COP | 0.0076 EGP = | 1 COP | 2023-10-31 |
| 1 EGP = | 133.1638 COP | 0.0075 EGP = | 1 COP | 2023-10-30 |
| 1 EGP = | 133.9415 COP | 0.0075 EGP = | 1 COP | 2023-10-29 |
| 1 EGP = | 133.1512 COP | 0.0075 EGP = | 1 COP | 2023-10-28 |
| 1 EGP = | 133.9224 COP | 0.0075 EGP = | 1 COP | 2023-10-27 |
| 1 EGP = | 135.3951 COP | 0.0074 EGP = | 1 COP | 2023-10-26 |
| 1 EGP = | 136.4291 COP | 0.0073 EGP = | 1 COP | 2023-10-25 |
| 1 EGP = | 136.3485 COP | 0.0073 EGP = | 1 COP | 2023-10-24 |
| 1 EGP = | 137.0821 COP | 0.0073 EGP = | 1 COP | 2023-10-23 |
| 1 EGP = | 138.0323 COP | 0.0072 EGP = | 1 COP | 2023-10-22 |
| 1 EGP = | 137.2232 COP | 0.0073 EGP = | 1 COP | 2023-10-21 |
| 1 EGP = | 137.868 COP | 0.0073 EGP = | 1 COP | 2023-10-20 |
| 1 EGP = | 137.5511 COP | 0.0073 EGP = | 1 COP | 2023-10-19 |
| 1 EGP = | 135.8855 COP | 0.0074 EGP = | 1 COP | 2023-10-18 |
| 1 EGP = | 137.2612 COP | 0.0073 EGP = | 1 COP | 2023-10-17 |
| 1 EGP = | 137.1224 COP | 0.0073 EGP = | 1 COP | 2023-10-16 |
| 1 EGP = | 138.2768 COP | 0.0072 EGP = | 1 COP | 2023-10-15 |
| 1 EGP = | 137.0612 COP | 0.0073 EGP = | 1 COP | 2023-10-14 |
| 1 EGP = | 138.1257 COP | 0.0072 EGP = | 1 COP | 2023-10-13 |
| 1 EGP = | 136.48 COP | 0.0073 EGP = | 1 COP | 2023-10-12 |
| 1 EGP = | 136.9166 COP | 0.0073 EGP = | 1 COP | 2023-10-11 |
| 1 EGP = | 139.6157 COP | 0.0072 EGP = | 1 COP | 2023-10-10 |
| 1 EGP = | 139.6885 COP | 0.0072 EGP = | 1 COP | 2023-10-09 |
| 1 EGP = | 141.2083 COP | 0.0071 EGP = | 1 COP | 2023-10-08 |
| 1 EGP = | 141.103 COP | 0.0071 EGP = | 1 COP | 2023-10-07 |
| 1 EGP = | 138.867 COP | 0.0072 EGP = | 1 COP | 2023-10-06 |
| 1 EGP = | 139.1793 COP | 0.0072 EGP = | 1 COP | 2023-10-05 |
| 1 EGP = | 136.9292 COP | 0.0073 EGP = | 1 COP | 2023-10-04 |
| 1 EGP = | 134.6782 COP | 0.0074 EGP = | 1 COP | 2023-10-03 |
| 1 EGP = | 131.9668 COP | 0.0076 EGP = | 1 COP | 2023-10-02 |
| 1 EGP = | 131.457 COP | 0.0076 EGP = | 1 COP | 2023-10-01 |
| 1 EGP = | 131.5406 COP | 0.0076 EGP = | 1 COP | 2023-09-30 |
| 1 EGP = | 131.8281 COP | 0.0076 EGP = | 1 COP | 2023-09-29 |
| 1 EGP = | 132.8665 COP | 0.0075 EGP = | 1 COP | 2023-09-28 |
| 1 EGP = | 131.6611 COP | 0.0076 EGP = | 1 COP | 2023-09-27 |
| 1 EGP = | 129.8855 COP | 0.0077 EGP = | 1 COP | 2023-09-26 |
| 1 EGP = | 128.9964 COP | 0.0078 EGP = | 1 COP | 2023-09-25 |
| 1 EGP = | 127.9282 COP | 0.0078 EGP = | 1 COP | 2023-09-24 |
| 1 EGP = | 128.7941 COP | 0.0078 EGP = | 1 COP | 2023-09-23 |
| 1 EGP = | 127.6255 COP | 0.0078 EGP = | 1 COP | 2023-09-22 |
| 1 EGP = | 126.4602 COP | 0.0079 EGP = | 1 COP | 2023-09-21 |
| 1 EGP = | 126.8756 COP | 0.0079 EGP = | 1 COP | 2023-09-20 |
| 1 EGP = | 126.1548 COP | 0.0079 EGP = | 1 COP | 2023-09-19 |
| 1 EGP = | 127.1861 COP | 0.0079 EGP = | 1 COP | 2023-09-18 |
| 1 EGP = | 126.8671 COP | 0.0079 EGP = | 1 COP | 2023-09-17 |
| 1 EGP = | 127.1373 COP | 0.0079 EGP = | 1 COP | 2023-09-16 |
| 1 EGP = | 126.6263 COP | 0.0079 EGP = | 1 COP | 2023-09-15 |
| 1 EGP = | 128.2047 COP | 0.0078 EGP = | 1 COP | 2023-09-14 |
| 1 EGP = | 128.9448 COP | 0.0078 EGP = | 1 COP | 2023-09-13 |
| 1 EGP = | 129.0345 COP | 0.0077 EGP = | 1 COP | 2023-09-12 |
| 1 EGP = | 130.0008 COP | 0.0077 EGP = | 1 COP | 2023-09-11 |
| 1 EGP = | 130.2385 COP | 0.0077 EGP = | 1 COP | 2023-09-10 |
| 1 EGP = | 130.3513 COP | 0.0077 EGP = | 1 COP | 2023-09-09 |
| 1 EGP = | 130.3808 COP | 0.0077 EGP = | 1 COP | 2023-09-08 |
| 1 EGP = | 131.6161 COP | 0.0076 EGP = | 1 COP | 2023-09-07 |
| 1 EGP = | 132.2449 COP | 0.0076 EGP = | 1 COP | 2023-09-06 |
| 1 EGP = | 131.1548 COP | 0.0076 EGP = | 1 COP | 2023-09-05 |
| 1 EGP = | 131.2806 COP | 0.0076 EGP = | 1 COP | 2023-09-04 |
| 1 EGP = | 133.1632 COP | 0.0075 EGP = | 1 COP | 2023-09-03 |
| 1 EGP = | 132.3202 COP | 0.0076 EGP = | 1 COP | 2023-09-02 |
| 1 EGP = | 132.3232 COP | 0.0076 EGP = | 1 COP | 2023-09-01 |
| 1 EGP = | 132.4341 COP | 0.0076 EGP = | 1 COP | 2023-08-31 |
| 1 EGP = | 133.4373 COP | 0.0075 EGP = | 1 COP | 2023-08-30 |
| 1 EGP = | 133.4503 COP | 0.0075 EGP = | 1 COP | 2023-08-29 |
| 1 EGP = | 133.416 COP | 0.0075 EGP = | 1 COP | 2023-08-28 |
| 1 EGP = | 132.5595 COP | 0.0075 EGP = | 1 COP | 2023-08-27 |
| 1 EGP = | 132.8803 COP | 0.0075 EGP = | 1 COP | 2023-08-26 |
| 1 EGP = | 132.0963 COP | 0.0076 EGP = | 1 COP | 2023-08-25 |
| 1 EGP = | 132.075 COP | 0.0076 EGP = | 1 COP | 2023-08-24 |
| 1 EGP = | 133.096 COP | 0.0075 EGP = | 1 COP | 2023-08-23 |
| 1 EGP = | 131.4936 COP | 0.0076 EGP = | 1 COP | 2023-08-22 |
| 1 EGP = | 133.0551 COP | 0.0075 EGP = | 1 COP | 2023-08-21 |
| 1 EGP = | 133.0486 COP | 0.0075 EGP = | 1 COP | 2023-08-20 |
| 1 EGP = | 133.5421 COP | 0.0075 EGP = | 1 COP | 2023-08-19 |
| 1 EGP = | 132.5841 COP | 0.0075 EGP = | 1 COP | 2023-08-18 |
| 1 EGP = | 133.9455 COP | 0.0075 EGP = | 1 COP | 2023-08-17 |
| 1 EGP = | 132.4726 COP | 0.0075 EGP = | 1 COP | 2023-08-16 |
| 1 EGP = | 130.7329 COP | 0.0076 EGP = | 1 COP | 2023-08-15 |
| 1 EGP = | 128.323 COP | 0.0078 EGP = | 1 COP | 2023-08-14 |
| 1 EGP = | 127.8661 COP | 0.0078 EGP = | 1 COP | 2023-08-13 |
| 1 EGP = | 127.728 COP | 0.0078 EGP = | 1 COP | 2023-08-12 |
| 1 EGP = | 129.0755 COP | 0.0077 EGP = | 1 COP | 2023-08-11 |
| 1 EGP = | 131.1905 COP | 0.0076 EGP = | 1 COP | 2023-08-10 |
| 1 EGP = | 131.0998 COP | 0.0076 EGP = | 1 COP | 2023-08-09 |
| 1 EGP = | 130.2756 COP | 0.0077 EGP = | 1 COP | 2023-08-08 |
| 1 EGP = | 132.3647 COP | 0.0076 EGP = | 1 COP | 2023-08-07 |
| 1 EGP = | 134.7733 COP | 0.0074 EGP = | 1 COP | 2023-08-06 |
| 1 EGP = | 133.9752 COP | 0.0075 EGP = | 1 COP | 2023-08-05 |
| 1 EGP = | 133.0276 COP | 0.0075 EGP = | 1 COP | 2023-08-04 |
| 1 EGP = | 131.2813 COP | 0.0076 EGP = | 1 COP | 2023-08-03 |
| 1 EGP = | 128.391 COP | 0.0078 EGP = | 1 COP | 2023-08-02 |
| 1 EGP = | 126.4761 COP | 0.0079 EGP = | 1 COP | 2023-08-01 |
| 1 EGP = | 126.9226 COP | 0.0079 EGP = | 1 COP | 2023-07-31 |
| 1 EGP = | 127.7689 COP | 0.0078 EGP = | 1 COP | 2023-07-30 |
| 1 EGP = | 128.0251 COP | 0.0078 EGP = | 1 COP | 2023-07-29 |
| 1 EGP = | 128.0023 COP | 0.0078 EGP = | 1 COP | 2023-07-28 |
| 1 EGP = | 127.5953 COP | 0.0078 EGP = | 1 COP | 2023-07-27 |
| 1 EGP = | 128.1892 COP | 0.0078 EGP = | 1 COP | 2023-07-26 |
| 1 EGP = | 127.8461 COP | 0.0078 EGP = | 1 COP | 2023-07-25 |
| 1 EGP = | 128.619 COP | 0.0078 EGP = | 1 COP | 2023-07-24 |
| 1 EGP = | 129.1934 COP | 0.0077 EGP = | 1 COP | 2023-07-23 |
| 1 EGP = | 129.1934 COP | 0.0077 EGP = | 1 COP | 2023-07-22 |
| 1 EGP = | 129.211 COP | 0.0077 EGP = | 1 COP | 2023-07-21 |
| 1 EGP = | 129.093 COP | 0.0077 EGP = | 1 COP | 2023-07-20 |
| 1 EGP = | 129.5708 COP | 0.0077 EGP = | 1 COP | 2023-07-19 |
| 1 EGP = | 129.7405 COP | 0.0077 EGP = | 1 COP | 2023-07-18 |
| 1 EGP = | 131.3239 COP | 0.0076 EGP = | 1 COP | 2023-07-17 |
| 1 EGP = | 132.5204 COP | 0.0075 EGP = | 1 COP | 2023-07-16 |
| 1 EGP = | 132.2666 COP | 0.0076 EGP = | 1 COP | 2023-07-15 |
| 1 EGP = | 132.6275 COP | 0.0075 EGP = | 1 COP | 2023-07-14 |
| 1 EGP = | 133.9591 COP | 0.0075 EGP = | 1 COP | 2023-07-13 |
| 1 EGP = | 135.5357 COP | 0.0074 EGP = | 1 COP | 2023-07-12 |
| 1 EGP = | 134.512 COP | 0.0074 EGP = | 1 COP | 2023-07-11 |
| 1 EGP = | 135.076 COP | 0.0074 EGP = | 1 COP | 2023-07-10 |
| 1 EGP = | 136.8599 COP | 0.0073 EGP = | 1 COP | 2023-07-09 |
| 1 EGP = | 136.8599 COP | 0.0073 EGP = | 1 COP | 2023-07-08 |
| 1 EGP = | 135.2882 COP | 0.0074 EGP = | 1 COP | 2023-07-07 |
| 1 EGP = | 133.545 COP | 0.0075 EGP = | 1 COP | 2023-07-06 |
| 1 EGP = | 134.5559 COP | 0.0074 EGP = | 1 COP | 2023-07-05 |
| 1 EGP = | 134.9372 COP | 0.0074 EGP = | 1 COP | 2023-07-04 |
| 1 EGP = | 135.0918 COP | 0.0074 EGP = | 1 COP | 2023-07-03 |
| 1 EGP = | 135.0292 COP | 0.0074 EGP = | 1 COP | 2023-07-02 |
| 1 EGP = | 135.0292 COP | 0.0074 EGP = | 1 COP | 2023-07-01 |
| 1 EGP = | 134.9158 COP | 0.0074 EGP = | 1 COP | 2023-06-30 |
| 1 EGP = | 134.3285 COP | 0.0074 EGP = | 1 COP | 2023-06-29 |
| 1 EGP = | 134.8386 COP | 0.0074 EGP = | 1 COP | 2023-06-28 |
| 1 EGP = | 134.7694 COP | 0.0074 EGP = | 1 COP | 2023-06-27 |
| 1 EGP = | 135.5734 COP | 0.0074 EGP = | 1 COP | 2023-06-26 |
| 1 EGP = | 132.4071 COP | 0.0076 EGP = | 1 COP | 2023-06-25 |
| 1 EGP = | 133.2401 COP | 0.0075 EGP = | 1 COP | 2023-06-23 |
| 1 EGP = | 134.4539 COP | 0.0074 EGP = | 1 COP | 2023-06-22 |
| 1 EGP = | 134.2972 COP | 0.0074 EGP = | 1 COP | 2023-06-21 |
| 1 EGP = | 134.9016 COP | 0.0074 EGP = | 1 COP | 2023-06-20 |
| 1 EGP = | 134.6096 COP | 0.0074 EGP = | 1 COP | 2023-06-19 |
| 1 EGP = | 135.004 COP | 0.0074 EGP = | 1 COP | 2023-06-18 |
| 1 EGP = | 135.004 COP | 0.0074 EGP = | 1 COP | 2023-06-17 |
| 1 EGP = | 134.2443 COP | 0.0074 EGP = | 1 COP | 2023-06-16 |
| 1 EGP = | 135.1994 COP | 0.0074 EGP = | 1 COP | 2023-06-15 |
| 1 EGP = | 135.3394 COP | 0.0074 EGP = | 1 COP | 2023-06-14 |
| 1 EGP = | 135.0953 COP | 0.0074 EGP = | 1 COP | 2023-06-13 |
| 1 EGP = | 135.1679 COP | 0.0074 EGP = | 1 COP | 2023-06-12 |
| 1 EGP = | 134.9918 COP | 0.0074 EGP = | 1 COP | 2023-06-11 |
| 1 EGP = | 134.9918 COP | 0.0074 EGP = | 1 COP | 2023-06-10 |
| 1 EGP = | 135.3434 COP | 0.0074 EGP = | 1 COP | 2023-06-09 |
| 1 EGP = | 136.3121 COP | 0.0073 EGP = | 1 COP | 2023-06-08 |
| 1 EGP = | 136.5866 COP | 0.0073 EGP = | 1 COP | 2023-06-07 |
| 1 EGP = | 138.9352 COP | 0.0072 EGP = | 1 COP | 2023-06-06 |
| 1 EGP = | 140.8236 COP | 0.0071 EGP = | 1 COP | 2023-06-05 |
| 1 EGP = | 142.8884 COP | 0.007 EGP = | 1 COP | 2023-06-04 |
| 1 EGP = | 140.8889 COP | 0.0071 EGP = | 1 COP | 2023-06-03 |
| 1 EGP = | 142.1413 COP | 0.007 EGP = | 1 COP | 2023-06-02 |
| 1 EGP = | 143.867 COP | 0.007 EGP = | 1 COP | 2023-06-01 |
| 1 EGP = | 142.177 COP | 0.007 EGP = | 1 COP | 2023-05-31 |
| 1 EGP = | 143.6172 COP | 0.007 EGP = | 1 COP | 2023-05-30 |
| 1 EGP = | 144.6488 COP | 0.0069 EGP = | 1 COP | 2023-05-29 |
| 1 EGP = | 143.9747 COP | 0.0069 EGP = | 1 COP | 2023-05-28 |
| 1 EGP = | 143.9747 COP | 0.0069 EGP = | 1 COP | 2023-05-27 |
| 1 EGP = | 145.3792 COP | 0.0069 EGP = | 1 COP | 2023-05-26 |
| 1 EGP = | 143.8674 COP | 0.007 EGP = | 1 COP | 2023-05-25 |
| 1 EGP = | 145.5084 COP | 0.0069 EGP = | 1 COP | 2023-05-24 |
| 1 EGP = | 146.5738 COP | 0.0068 EGP = | 1 COP | 2023-05-23 |
| 1 EGP = | 147.3852 COP | 0.0068 EGP = | 1 COP | 2023-05-22 |
| 1 EGP = | 146.7726 COP | 0.0068 EGP = | 1 COP | 2023-05-21 |
| 1 EGP = | 147.0464 COP | 0.0068 EGP = | 1 COP | 2023-05-20 |
| 1 EGP = | 146.5196 COP | 0.0068 EGP = | 1 COP | 2023-05-19 |
| 1 EGP = | 146.1944 COP | 0.0068 EGP = | 1 COP | 2023-05-18 |
| 1 EGP = | 146.8433 COP | 0.0068 EGP = | 1 COP | 2023-05-17 |
| 1 EGP = | 146.1056 COP | 0.0068 EGP = | 1 COP | 2023-05-16 |
| 1 EGP = | 147.5921 COP | 0.0068 EGP = | 1 COP | 2023-05-15 |
| 1 EGP = | 149.545 COP | 0.0067 EGP = | 1 COP | 2023-05-14 |
| 1 EGP = | 148.9146 COP | 0.0067 EGP = | 1 COP | 2023-05-13 |
| 1 EGP = | 148.745 COP | 0.0067 EGP = | 1 COP | 2023-05-12 |
| 1 EGP = | 147.2678 COP | 0.0068 EGP = | 1 COP | 2023-05-11 |
| 1 EGP = | 147.598 COP | 0.0068 EGP = | 1 COP | 2023-05-10 |
| 1 EGP = | 145.8221 COP | 0.0069 EGP = | 1 COP | 2023-05-09 |
| 1 EGP = | 146.9602 COP | 0.0068 EGP = | 1 COP | 2023-05-08 |
| 1 EGP = | 149.5478 COP | 0.0067 EGP = | 1 COP | 2023-05-07 |
| 1 EGP = | 149.5344 COP | 0.0067 EGP = | 1 COP | 2023-05-06 |
| 1 EGP = | 148.8095 COP | 0.0067 EGP = | 1 COP | 2023-05-05 |
| 1 EGP = | 150.2872 COP | 0.0067 EGP = | 1 COP | 2023-05-04 |
| 1 EGP = | 152.3835 COP | 0.0066 EGP = | 1 COP | 2023-05-03 |
| 1 EGP = | 151.631 COP | 0.0066 EGP = | 1 COP | 2023-05-02 |
| 1 EGP = | 151.8377 COP | 0.0066 EGP = | 1 COP | 2023-05-01 |
| 1 EGP = | 153.5959 COP | 0.0065 EGP = | 1 COP | 2023-04-30 |
| 1 EGP = | 153.5959 COP | 0.0065 EGP = | 1 COP | 2023-04-29 |
| 1 EGP = | 150.6626 COP | 0.0066 EGP = | 1 COP | 2023-04-28 |
| 1 EGP = | 149.9326 COP | 0.0067 EGP = | 1 COP | 2023-04-27 |
| 1 EGP = | 145.5026 COP | 0.0069 EGP = | 1 COP | 2023-04-26 |
| 1 EGP = | 144.8483 COP | 0.0069 EGP = | 1 COP | 2023-04-25 |