Last Year History for EGP/CNY
| EGP | CNY | EGP | CNY | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1507 CNY | 6.6365 EGP = | 1 CNY | 2024-04-23 |
| 1 EGP = | 0.1506 CNY | 6.6404 EGP = | 1 CNY | 2024-04-22 |
| 1 EGP = | 0.1501 CNY | 6.6611 EGP = | 1 CNY | 2024-04-21 |
| 1 EGP = | 0.1501 CNY | 6.6611 EGP = | 1 CNY | 2024-04-20 |
| 1 EGP = | 0.1498 CNY | 6.6738 EGP = | 1 CNY | 2024-04-19 |
| 1 EGP = | 0.1492 CNY | 6.7005 EGP = | 1 CNY | 2024-04-18 |
| 1 EGP = | 0.1483 CNY | 6.7409 EGP = | 1 CNY | 2024-04-17 |
| 1 EGP = | 0.1491 CNY | 6.7065 EGP = | 1 CNY | 2024-04-16 |
| 1 EGP = | 0.1489 CNY | 6.7137 EGP = | 1 CNY | 2024-04-15 |
| 1 EGP = | 0.1526 CNY | 6.5546 EGP = | 1 CNY | 2024-04-14 |
| 1 EGP = | 0.1526 CNY | 6.5546 EGP = | 1 CNY | 2024-04-13 |
| 1 EGP = | 0.1522 CNY | 6.5693 EGP = | 1 CNY | 2024-04-12 |
| 1 EGP = | 0.1522 CNY | 6.5697 EGP = | 1 CNY | 2024-04-11 |
| 1 EGP = | 0.1521 CNY | 6.5732 EGP = | 1 CNY | 2024-04-10 |
| 1 EGP = | 0.1521 CNY | 6.5745 EGP = | 1 CNY | 2024-04-09 |
| 1 EGP = | 0.152 CNY | 6.5797 EGP = | 1 CNY | 2024-04-08 |
| 1 EGP = | 0.1528 CNY | 6.5431 EGP = | 1 CNY | 2024-04-07 |
| 1 EGP = | 0.1528 CNY | 6.5431 EGP = | 1 CNY | 2024-04-06 |
| 1 EGP = | 0.1527 CNY | 6.5496 EGP = | 1 CNY | 2024-04-05 |
| 1 EGP = | 0.1527 CNY | 6.5475 EGP = | 1 CNY | 2024-04-04 |
| 1 EGP = | 0.1521 CNY | 6.5756 EGP = | 1 CNY | 2024-04-03 |
| 1 EGP = | 0.1535 CNY | 6.516 EGP = | 1 CNY | 2024-04-02 |
| 1 EGP = | 0.1532 CNY | 6.5257 EGP = | 1 CNY | 2024-04-01 |
| 1 EGP = | 0.1525 CNY | 6.5573 EGP = | 1 CNY | 2024-03-31 |
| 1 EGP = | 0.1525 CNY | 6.5573 EGP = | 1 CNY | 2024-03-30 |
| 1 EGP = | 0.1522 CNY | 6.57 EGP = | 1 CNY | 2024-03-29 |
| 1 EGP = | 0.1529 CNY | 6.5412 EGP = | 1 CNY | 2024-03-28 |
| 1 EGP = | 0.1527 CNY | 6.5502 EGP = | 1 CNY | 2024-03-27 |
| 1 EGP = | 0.1511 CNY | 6.6166 EGP = | 1 CNY | 2024-03-26 |
| 1 EGP = | 0.1547 CNY | 6.4652 EGP = | 1 CNY | 2024-03-25 |
| 1 EGP = | 0.1553 CNY | 6.438 EGP = | 1 CNY | 2024-03-24 |
| 1 EGP = | 0.1553 CNY | 6.438 EGP = | 1 CNY | 2024-03-23 |
| 1 EGP = | 0.1547 CNY | 6.4662 EGP = | 1 CNY | 2024-03-22 |
| 1 EGP = | 0.1542 CNY | 6.4836 EGP = | 1 CNY | 2024-03-21 |
| 1 EGP = | 0.1534 CNY | 6.5206 EGP = | 1 CNY | 2024-03-20 |
| 1 EGP = | 0.1529 CNY | 6.5422 EGP = | 1 CNY | 2024-03-19 |
| 1 EGP = | 0.1526 CNY | 6.5525 EGP = | 1 CNY | 2024-03-18 |
| 1 EGP = | 0.1505 CNY | 6.6445 EGP = | 1 CNY | 2024-03-17 |
| 1 EGP = | 0.1505 CNY | 6.6445 EGP = | 1 CNY | 2024-03-16 |
| 1 EGP = | 0.1506 CNY | 6.6417 EGP = | 1 CNY | 2024-03-15 |
| 1 EGP = | 0.1504 CNY | 6.6491 EGP = | 1 CNY | 2024-03-14 |
| 1 EGP = | 0.1482 CNY | 6.7475 EGP = | 1 CNY | 2024-03-13 |
| 1 EGP = | 0.147 CNY | 6.801 EGP = | 1 CNY | 2024-03-12 |
| 1 EGP = | 0.1463 CNY | 6.835 EGP = | 1 CNY | 2024-03-11 |
| 1 EGP = | 0.1456 CNY | 6.8674 EGP = | 1 CNY | 2024-03-10 |
| 1 EGP = | 0.1456 CNY | 6.8674 EGP = | 1 CNY | 2024-03-09 |
| 1 EGP = | 0.1457 CNY | 6.8639 EGP = | 1 CNY | 2024-03-08 |
| 1 EGP = | 0.1456 CNY | 6.8691 EGP = | 1 CNY | 2024-03-07 |
| 1 EGP = | 0.2331 CNY | 4.2905 EGP = | 1 CNY | 2024-03-06 |
| 1 EGP = | 0.233 CNY | 4.2925 EGP = | 1 CNY | 2024-03-05 |
| 1 EGP = | 0.2326 CNY | 4.2991 EGP = | 1 CNY | 2024-03-04 |
| 1 EGP = | 0.2333 CNY | 4.2862 EGP = | 1 CNY | 2024-03-03 |
| 1 EGP = | 0.2337 CNY | 4.2794 EGP = | 1 CNY | 2024-03-02 |
| 1 EGP = | 0.233 CNY | 4.2919 EGP = | 1 CNY | 2024-03-01 |
| 1 EGP = | 0.2329 CNY | 4.2941 EGP = | 1 CNY | 2024-02-29 |
| 1 EGP = | 0.233 CNY | 4.2919 EGP = | 1 CNY | 2024-02-28 |
| 1 EGP = | 0.233 CNY | 4.2927 EGP = | 1 CNY | 2024-02-27 |
| 1 EGP = | 0.2329 CNY | 4.2933 EGP = | 1 CNY | 2024-02-26 |
| 1 EGP = | 0.2333 CNY | 4.287 EGP = | 1 CNY | 2024-02-25 |
| 1 EGP = | 0.2331 CNY | 4.2906 EGP = | 1 CNY | 2024-02-24 |
| 1 EGP = | 0.233 CNY | 4.2925 EGP = | 1 CNY | 2024-02-23 |
| 1 EGP = | 0.2327 CNY | 4.2978 EGP = | 1 CNY | 2024-02-22 |
| 1 EGP = | 0.2327 CNY | 4.2972 EGP = | 1 CNY | 2024-02-21 |
| 1 EGP = | 0.2328 CNY | 4.2955 EGP = | 1 CNY | 2024-02-20 |
| 1 EGP = | 0.2329 CNY | 4.293 EGP = | 1 CNY | 2024-02-19 |
| 1 EGP = | 0.2304 CNY | 4.3402 EGP = | 1 CNY | 2024-02-18 |
| 1 EGP = | 0.2313 CNY | 4.3231 EGP = | 1 CNY | 2024-02-17 |
| 1 EGP = | 0.2318 CNY | 4.3133 EGP = | 1 CNY | 2024-02-16 |
| 1 EGP = | 0.2316 CNY | 4.3175 EGP = | 1 CNY | 2024-02-15 |
| 1 EGP = | 0.2325 CNY | 4.302 EGP = | 1 CNY | 2024-02-14 |
| 1 EGP = | 0.2327 CNY | 4.2972 EGP = | 1 CNY | 2024-02-13 |
| 1 EGP = | 0.2328 CNY | 4.2959 EGP = | 1 CNY | 2024-02-12 |
| 1 EGP = | 0.2326 CNY | 4.2994 EGP = | 1 CNY | 2024-02-11 |
| 1 EGP = | 0.2326 CNY | 4.2994 EGP = | 1 CNY | 2024-02-10 |
| 1 EGP = | 0.2305 CNY | 4.3379 EGP = | 1 CNY | 2024-02-09 |
| 1 EGP = | 0.2302 CNY | 4.3441 EGP = | 1 CNY | 2024-02-08 |
| 1 EGP = | 0.2302 CNY | 4.3438 EGP = | 1 CNY | 2024-02-07 |
| 1 EGP = | 0.23 CNY | 4.3474 EGP = | 1 CNY | 2024-02-06 |
| 1 EGP = | 0.2303 CNY | 4.342 EGP = | 1 CNY | 2024-02-05 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2024-02-04 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2024-02-03 |
| 1 EGP = | 0.2297 CNY | 4.3526 EGP = | 1 CNY | 2024-02-02 |
| 1 EGP = | 0.2299 CNY | 4.3504 EGP = | 1 CNY | 2024-02-01 |
| 1 EGP = | 0.2298 CNY | 4.3511 EGP = | 1 CNY | 2024-01-31 |
| 1 EGP = | 0.2299 CNY | 4.3499 EGP = | 1 CNY | 2024-01-30 |
| 1 EGP = | 0.2325 CNY | 4.3018 EGP = | 1 CNY | 2024-01-29 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2024-01-28 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2024-01-27 |
| 1 EGP = | 0.2294 CNY | 4.3595 EGP = | 1 CNY | 2024-01-26 |
| 1 EGP = | 0.2294 CNY | 4.3589 EGP = | 1 CNY | 2024-01-25 |
| 1 EGP = | 0.2291 CNY | 4.3647 EGP = | 1 CNY | 2024-01-24 |
| 1 EGP = | 0.2295 CNY | 4.3575 EGP = | 1 CNY | 2024-01-23 |
| 1 EGP = | 0.2328 CNY | 4.2946 EGP = | 1 CNY | 2024-01-22 |
| 1 EGP = | 0.2309 CNY | 4.3305 EGP = | 1 CNY | 2024-01-21 |
| 1 EGP = | 0.2307 CNY | 4.3342 EGP = | 1 CNY | 2024-01-20 |
| 1 EGP = | 0.2302 CNY | 4.3439 EGP = | 1 CNY | 2024-01-19 |
| 1 EGP = | 0.2305 CNY | 4.3392 EGP = | 1 CNY | 2024-01-18 |
| 1 EGP = | 0.2307 CNY | 4.3342 EGP = | 1 CNY | 2024-01-17 |
| 1 EGP = | 0.2306 CNY | 4.3362 EGP = | 1 CNY | 2024-01-16 |
| 1 EGP = | 0.2302 CNY | 4.3446 EGP = | 1 CNY | 2024-01-15 |
| 1 EGP = | 0.2304 CNY | 4.3398 EGP = | 1 CNY | 2024-01-14 |
| 1 EGP = | 0.2304 CNY | 4.3394 EGP = | 1 CNY | 2024-01-13 |
| 1 EGP = | 0.2301 CNY | 4.3463 EGP = | 1 CNY | 2024-01-12 |
| 1 EGP = | 0.2298 CNY | 4.3507 EGP = | 1 CNY | 2024-01-11 |
| 1 EGP = | 0.2299 CNY | 4.3502 EGP = | 1 CNY | 2024-01-10 |
| 1 EGP = | 0.2301 CNY | 4.3467 EGP = | 1 CNY | 2024-01-09 |
| 1 EGP = | 0.2299 CNY | 4.3491 EGP = | 1 CNY | 2024-01-08 |
| 1 EGP = | 0.2309 CNY | 4.3304 EGP = | 1 CNY | 2024-01-07 |
| 1 EGP = | 0.2315 CNY | 4.319 EGP = | 1 CNY | 2024-01-06 |
| 1 EGP = | 0.2306 CNY | 4.3374 EGP = | 1 CNY | 2024-01-05 |
| 1 EGP = | 0.2298 CNY | 4.3511 EGP = | 1 CNY | 2024-01-04 |
| 1 EGP = | 0.2296 CNY | 4.3563 EGP = | 1 CNY | 2024-01-03 |
| 1 EGP = | 0.2307 CNY | 4.3354 EGP = | 1 CNY | 2024-01-02 |
| 1 EGP = | 0.2284 CNY | 4.3782 EGP = | 1 CNY | 2024-01-01 |
| 1 EGP = | 0.2285 CNY | 4.3766 EGP = | 1 CNY | 2023-12-31 |
| 1 EGP = | 0.2294 CNY | 4.3596 EGP = | 1 CNY | 2023-12-30 |
| 1 EGP = | 0.2289 CNY | 4.3693 EGP = | 1 CNY | 2023-12-29 |
| 1 EGP = | 0.2285 CNY | 4.3758 EGP = | 1 CNY | 2023-12-28 |
| 1 EGP = | 0.2295 CNY | 4.3572 EGP = | 1 CNY | 2023-12-27 |
| 1 EGP = | 0.2314 CNY | 4.3221 EGP = | 1 CNY | 2023-12-26 |
| 1 EGP = | 0.2301 CNY | 4.3451 EGP = | 1 CNY | 2023-12-25 |
| 1 EGP = | 0.23 CNY | 4.3487 EGP = | 1 CNY | 2023-12-24 |
| 1 EGP = | 0.23 CNY | 4.3487 EGP = | 1 CNY | 2023-12-23 |
| 1 EGP = | 0.2307 CNY | 4.3347 EGP = | 1 CNY | 2023-12-22 |
| 1 EGP = | 0.2314 CNY | 4.3224 EGP = | 1 CNY | 2023-12-21 |
| 1 EGP = | 0.231 CNY | 4.329 EGP = | 1 CNY | 2023-12-20 |
| 1 EGP = | 0.229 CNY | 4.3667 EGP = | 1 CNY | 2023-12-19 |
| 1 EGP = | 0.2309 CNY | 4.3316 EGP = | 1 CNY | 2023-12-18 |
| 1 EGP = | 0.2293 CNY | 4.3617 EGP = | 1 CNY | 2023-12-17 |
| 1 EGP = | 0.2277 CNY | 4.3913 EGP = | 1 CNY | 2023-12-16 |
| 1 EGP = | 0.23 CNY | 4.3484 EGP = | 1 CNY | 2023-12-15 |
| 1 EGP = | 0.2293 CNY | 4.3615 EGP = | 1 CNY | 2023-12-14 |
| 1 EGP = | 0.2302 CNY | 4.3431 EGP = | 1 CNY | 2023-12-13 |
| 1 EGP = | 0.2321 CNY | 4.3084 EGP = | 1 CNY | 2023-12-12 |
| 1 EGP = | 0.2321 CNY | 4.3086 EGP = | 1 CNY | 2023-12-11 |
| 1 EGP = | 0.2308 CNY | 4.3335 EGP = | 1 CNY | 2023-12-10 |
| 1 EGP = | 0.2311 CNY | 4.328 EGP = | 1 CNY | 2023-12-09 |
| 1 EGP = | 0.231 CNY | 4.3282 EGP = | 1 CNY | 2023-12-08 |
| 1 EGP = | 0.2312 CNY | 4.3244 EGP = | 1 CNY | 2023-12-07 |
| 1 EGP = | 0.2312 CNY | 4.3245 EGP = | 1 CNY | 2023-12-06 |
| 1 EGP = | 0.231 CNY | 4.3297 EGP = | 1 CNY | 2023-12-05 |
| 1 EGP = | 0.2309 CNY | 4.33 EGP = | 1 CNY | 2023-12-04 |
| 1 EGP = | 0.2288 CNY | 4.3707 EGP = | 1 CNY | 2023-12-03 |
| 1 EGP = | 0.2281 CNY | 4.3845 EGP = | 1 CNY | 2023-12-02 |
| 1 EGP = | 0.2293 CNY | 4.3609 EGP = | 1 CNY | 2023-12-01 |
| 1 EGP = | 0.2295 CNY | 4.3576 EGP = | 1 CNY | 2023-11-30 |
| 1 EGP = | 0.2291 CNY | 4.3645 EGP = | 1 CNY | 2023-11-29 |
| 1 EGP = | 0.2295 CNY | 4.3582 EGP = | 1 CNY | 2023-11-28 |
| 1 EGP = | 0.2294 CNY | 4.3589 EGP = | 1 CNY | 2023-11-27 |
| 1 EGP = | 0.2303 CNY | 4.3427 EGP = | 1 CNY | 2023-11-26 |
| 1 EGP = | 0.2291 CNY | 4.3654 EGP = | 1 CNY | 2023-11-25 |
| 1 EGP = | 0.2315 CNY | 4.3192 EGP = | 1 CNY | 2023-11-24 |
| 1 EGP = | 0.2291 CNY | 4.3641 EGP = | 1 CNY | 2023-11-23 |
| 1 EGP = | 0.2308 CNY | 4.3331 EGP = | 1 CNY | 2023-11-22 |
| 1 EGP = | 0.2304 CNY | 4.3407 EGP = | 1 CNY | 2023-11-21 |
| 1 EGP = | 0.232 CNY | 4.311 EGP = | 1 CNY | 2023-11-20 |
| 1 EGP = | 0.2343 CNY | 4.2679 EGP = | 1 CNY | 2023-11-19 |
| 1 EGP = | 0.2343 CNY | 4.2679 EGP = | 1 CNY | 2023-11-18 |
| 1 EGP = | 0.2335 CNY | 4.2831 EGP = | 1 CNY | 2023-11-17 |
| 1 EGP = | 0.2346 CNY | 4.2629 EGP = | 1 CNY | 2023-11-16 |
| 1 EGP = | 0.2344 CNY | 4.2655 EGP = | 1 CNY | 2023-11-15 |
| 1 EGP = | 0.2357 CNY | 4.2434 EGP = | 1 CNY | 2023-11-14 |
| 1 EGP = | 0.2359 CNY | 4.2382 EGP = | 1 CNY | 2023-11-13 |
| 1 EGP = | 0.2367 CNY | 4.224 EGP = | 1 CNY | 2023-11-12 |
| 1 EGP = | 0.2367 CNY | 4.224 EGP = | 1 CNY | 2023-11-11 |
| 1 EGP = | 0.2359 CNY | 4.2383 EGP = | 1 CNY | 2023-11-10 |
| 1 EGP = | 0.2358 CNY | 4.2412 EGP = | 1 CNY | 2023-11-09 |
| 1 EGP = | 0.2357 CNY | 4.2432 EGP = | 1 CNY | 2023-11-08 |
| 1 EGP = | 0.2357 CNY | 4.2424 EGP = | 1 CNY | 2023-11-07 |
| 1 EGP = | 0.2352 CNY | 4.2517 EGP = | 1 CNY | 2023-11-06 |
| 1 EGP = | 0.2382 CNY | 4.1985 EGP = | 1 CNY | 2023-11-05 |
| 1 EGP = | 0.2382 CNY | 4.1985 EGP = | 1 CNY | 2023-11-04 |
| 1 EGP = | 0.2368 CNY | 4.2226 EGP = | 1 CNY | 2023-11-03 |
| 1 EGP = | 0.2365 CNY | 4.229 EGP = | 1 CNY | 2023-11-02 |
| 1 EGP = | 0.2369 CNY | 4.2212 EGP = | 1 CNY | 2023-11-01 |
| 1 EGP = | 0.2365 CNY | 4.228 EGP = | 1 CNY | 2023-10-31 |
| 1 EGP = | 0.2368 CNY | 4.2227 EGP = | 1 CNY | 2023-10-30 |
| 1 EGP = | 0.2373 CNY | 4.2138 EGP = | 1 CNY | 2023-10-29 |
| 1 EGP = | 0.2371 CNY | 4.2171 EGP = | 1 CNY | 2023-10-28 |
| 1 EGP = | 0.2368 CNY | 4.2228 EGP = | 1 CNY | 2023-10-27 |
| 1 EGP = | 0.2367 CNY | 4.225 EGP = | 1 CNY | 2023-10-26 |
| 1 EGP = | 0.2368 CNY | 4.2229 EGP = | 1 CNY | 2023-10-25 |
| 1 EGP = | 0.2366 CNY | 4.2267 EGP = | 1 CNY | 2023-10-24 |
| 1 EGP = | 0.2368 CNY | 4.2229 EGP = | 1 CNY | 2023-10-23 |
| 1 EGP = | 0.2371 CNY | 4.2181 EGP = | 1 CNY | 2023-10-22 |
| 1 EGP = | 0.2372 CNY | 4.2154 EGP = | 1 CNY | 2023-10-21 |
| 1 EGP = | 0.2368 CNY | 4.2224 EGP = | 1 CNY | 2023-10-20 |
| 1 EGP = | 0.2368 CNY | 4.2223 EGP = | 1 CNY | 2023-10-19 |
| 1 EGP = | 0.2367 CNY | 4.2243 EGP = | 1 CNY | 2023-10-18 |
| 1 EGP = | 0.2367 CNY | 4.2244 EGP = | 1 CNY | 2023-10-17 |
| 1 EGP = | 0.2346 CNY | 4.2629 EGP = | 1 CNY | 2023-10-16 |
| 1 EGP = | 0.2365 CNY | 4.2277 EGP = | 1 CNY | 2023-10-15 |
| 1 EGP = | 0.2363 CNY | 4.2322 EGP = | 1 CNY | 2023-10-14 |
| 1 EGP = | 0.2365 CNY | 4.2286 EGP = | 1 CNY | 2023-10-13 |
| 1 EGP = | 0.2362 CNY | 4.233 EGP = | 1 CNY | 2023-10-12 |
| 1 EGP = | 0.2363 CNY | 4.2311 EGP = | 1 CNY | 2023-10-11 |
| 1 EGP = | 0.236 CNY | 4.2376 EGP = | 1 CNY | 2023-10-10 |
| 1 EGP = | 0.2358 CNY | 4.241 EGP = | 1 CNY | 2023-10-09 |
| 1 EGP = | 0.2346 CNY | 4.2617 EGP = | 1 CNY | 2023-10-08 |
| 1 EGP = | 0.2346 CNY | 4.2617 EGP = | 1 CNY | 2023-10-07 |
| 1 EGP = | 0.2337 CNY | 4.2794 EGP = | 1 CNY | 2023-10-06 |
| 1 EGP = | 0.2338 CNY | 4.2777 EGP = | 1 CNY | 2023-10-05 |
| 1 EGP = | 0.2337 CNY | 4.2795 EGP = | 1 CNY | 2023-10-04 |
| 1 EGP = | 0.2331 CNY | 4.2902 EGP = | 1 CNY | 2023-10-03 |
| 1 EGP = | 0.2323 CNY | 4.3051 EGP = | 1 CNY | 2023-10-02 |
| 1 EGP = | 0.2356 CNY | 4.2453 EGP = | 1 CNY | 2023-10-01 |
| 1 EGP = | 0.2356 CNY | 4.2448 EGP = | 1 CNY | 2023-09-30 |
| 1 EGP = | 0.2362 CNY | 4.2329 EGP = | 1 CNY | 2023-09-29 |
| 1 EGP = | 0.2365 CNY | 4.2291 EGP = | 1 CNY | 2023-09-28 |
| 1 EGP = | 0.2367 CNY | 4.2252 EGP = | 1 CNY | 2023-09-27 |
| 1 EGP = | 0.2361 CNY | 4.2351 EGP = | 1 CNY | 2023-09-26 |
| 1 EGP = | 0.2366 CNY | 4.226 EGP = | 1 CNY | 2023-09-25 |
| 1 EGP = | 0.237 CNY | 4.2195 EGP = | 1 CNY | 2023-09-24 |
| 1 EGP = | 0.2367 CNY | 4.2255 EGP = | 1 CNY | 2023-09-23 |
| 1 EGP = | 0.2364 CNY | 4.231 EGP = | 1 CNY | 2023-09-22 |
| 1 EGP = | 0.2364 CNY | 4.2296 EGP = | 1 CNY | 2023-09-21 |
| 1 EGP = | 0.2359 CNY | 4.2383 EGP = | 1 CNY | 2023-09-20 |
| 1 EGP = | 0.236 CNY | 4.2371 EGP = | 1 CNY | 2023-09-19 |
| 1 EGP = | 0.2361 CNY | 4.2352 EGP = | 1 CNY | 2023-09-18 |
| 1 EGP = | 0.2354 CNY | 4.2478 EGP = | 1 CNY | 2023-09-17 |
| 1 EGP = | 0.2354 CNY | 4.2476 EGP = | 1 CNY | 2023-09-16 |
| 1 EGP = | 0.2345 CNY | 4.2651 EGP = | 1 CNY | 2023-09-15 |
| 1 EGP = | 0.2355 CNY | 4.2462 EGP = | 1 CNY | 2023-09-14 |
| 1 EGP = | 0.2357 CNY | 4.2428 EGP = | 1 CNY | 2023-09-13 |
| 1 EGP = | 0.236 CNY | 4.2377 EGP = | 1 CNY | 2023-09-12 |
| 1 EGP = | 0.2361 CNY | 4.235 EGP = | 1 CNY | 2023-09-11 |
| 1 EGP = | 0.2379 CNY | 4.2033 EGP = | 1 CNY | 2023-09-10 |
| 1 EGP = | 0.2381 CNY | 4.1993 EGP = | 1 CNY | 2023-09-09 |
| 1 EGP = | 0.2374 CNY | 4.212 EGP = | 1 CNY | 2023-09-08 |
| 1 EGP = | 0.2372 CNY | 4.216 EGP = | 1 CNY | 2023-09-07 |
| 1 EGP = | 0.2364 CNY | 4.2306 EGP = | 1 CNY | 2023-09-06 |
| 1 EGP = | 0.2362 CNY | 4.2341 EGP = | 1 CNY | 2023-09-05 |
| 1 EGP = | 0.2349 CNY | 4.2568 EGP = | 1 CNY | 2023-09-04 |
| 1 EGP = | 0.2354 CNY | 4.2476 EGP = | 1 CNY | 2023-09-03 |
| 1 EGP = | 0.2339 CNY | 4.2746 EGP = | 1 CNY | 2023-09-02 |
| 1 EGP = | 0.235 CNY | 4.2545 EGP = | 1 CNY | 2023-09-01 |
| 1 EGP = | 0.2355 CNY | 4.2455 EGP = | 1 CNY | 2023-08-31 |
| 1 EGP = | 0.2366 CNY | 4.2259 EGP = | 1 CNY | 2023-08-30 |
| 1 EGP = | 0.2359 CNY | 4.2384 EGP = | 1 CNY | 2023-08-29 |
| 1 EGP = | 0.2361 CNY | 4.2362 EGP = | 1 CNY | 2023-08-28 |
| 1 EGP = | 0.2358 CNY | 4.2416 EGP = | 1 CNY | 2023-08-27 |
| 1 EGP = | 0.2358 CNY | 4.2416 EGP = | 1 CNY | 2023-08-26 |
| 1 EGP = | 0.2359 CNY | 4.2387 EGP = | 1 CNY | 2023-08-25 |
| 1 EGP = | 0.2357 CNY | 4.2431 EGP = | 1 CNY | 2023-08-24 |
| 1 EGP = | 0.2359 CNY | 4.2385 EGP = | 1 CNY | 2023-08-23 |
| 1 EGP = | 0.236 CNY | 4.2366 EGP = | 1 CNY | 2023-08-22 |
| 1 EGP = | 0.2334 CNY | 4.2848 EGP = | 1 CNY | 2023-08-21 |
| 1 EGP = | 0.2363 CNY | 4.2328 EGP = | 1 CNY | 2023-08-20 |
| 1 EGP = | 0.2361 CNY | 4.2355 EGP = | 1 CNY | 2023-08-19 |
| 1 EGP = | 0.236 CNY | 4.2373 EGP = | 1 CNY | 2023-08-18 |
| 1 EGP = | 0.2373 CNY | 4.2133 EGP = | 1 CNY | 2023-08-17 |
| 1 EGP = | 0.236 CNY | 4.2381 EGP = | 1 CNY | 2023-08-16 |
| 1 EGP = | 0.2356 CNY | 4.2436 EGP = | 1 CNY | 2023-08-15 |
| 1 EGP = | 0.235 CNY | 4.256 EGP = | 1 CNY | 2023-08-14 |
| 1 EGP = | 0.2336 CNY | 4.2813 EGP = | 1 CNY | 2023-08-13 |
| 1 EGP = | 0.2336 CNY | 4.281 EGP = | 1 CNY | 2023-08-12 |
| 1 EGP = | 0.2342 CNY | 4.2694 EGP = | 1 CNY | 2023-08-11 |
| 1 EGP = | 0.2333 CNY | 4.2858 EGP = | 1 CNY | 2023-08-10 |
| 1 EGP = | 0.2328 CNY | 4.2955 EGP = | 1 CNY | 2023-08-09 |
| 1 EGP = | 0.2332 CNY | 4.289 EGP = | 1 CNY | 2023-08-08 |
| 1 EGP = | 0.2326 CNY | 4.3 EGP = | 1 CNY | 2023-08-07 |
| 1 EGP = | 0.2334 CNY | 4.2843 EGP = | 1 CNY | 2023-08-06 |
| 1 EGP = | 0.232 CNY | 4.3098 EGP = | 1 CNY | 2023-08-05 |
| 1 EGP = | 0.2321 CNY | 4.3087 EGP = | 1 CNY | 2023-08-04 |
| 1 EGP = | 0.233 CNY | 4.2925 EGP = | 1 CNY | 2023-08-03 |
| 1 EGP = | 0.2321 CNY | 4.3076 EGP = | 1 CNY | 2023-08-02 |
| 1 EGP = | 0.2319 CNY | 4.3117 EGP = | 1 CNY | 2023-08-01 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2023-07-31 |
| 1 EGP = | 0.2318 CNY | 4.3145 EGP = | 1 CNY | 2023-07-30 |
| 1 EGP = | 0.2322 CNY | 4.3059 EGP = | 1 CNY | 2023-07-29 |
| 1 EGP = | 0.2315 CNY | 4.3201 EGP = | 1 CNY | 2023-07-28 |
| 1 EGP = | 0.2309 CNY | 4.3309 EGP = | 1 CNY | 2023-07-27 |
| 1 EGP = | 0.2315 CNY | 4.3193 EGP = | 1 CNY | 2023-07-26 |
| 1 EGP = | 0.2311 CNY | 4.3263 EGP = | 1 CNY | 2023-07-25 |
| 1 EGP = | 0.2329 CNY | 4.294 EGP = | 1 CNY | 2023-07-24 |
| 1 EGP = | 0.2335 CNY | 4.2821 EGP = | 1 CNY | 2023-07-23 |
| 1 EGP = | 0.2335 CNY | 4.2821 EGP = | 1 CNY | 2023-07-22 |
| 1 EGP = | 0.2332 CNY | 4.2889 EGP = | 1 CNY | 2023-07-21 |
| 1 EGP = | 0.233 CNY | 4.292 EGP = | 1 CNY | 2023-07-20 |
| 1 EGP = | 0.2335 CNY | 4.2829 EGP = | 1 CNY | 2023-07-19 |
| 1 EGP = | 0.2318 CNY | 4.3148 EGP = | 1 CNY | 2023-07-18 |
| 1 EGP = | 0.232 CNY | 4.3102 EGP = | 1 CNY | 2023-07-17 |
| 1 EGP = | 0.2315 CNY | 4.3196 EGP = | 1 CNY | 2023-07-16 |
| 1 EGP = | 0.2315 CNY | 4.3195 EGP = | 1 CNY | 2023-07-15 |
| 1 EGP = | 0.231 CNY | 4.3296 EGP = | 1 CNY | 2023-07-14 |
| 1 EGP = | 0.2318 CNY | 4.314 EGP = | 1 CNY | 2023-07-13 |
| 1 EGP = | 0.2326 CNY | 4.2988 EGP = | 1 CNY | 2023-07-12 |
| 1 EGP = | 0.2329 CNY | 4.2944 EGP = | 1 CNY | 2023-07-11 |
| 1 EGP = | 0.234 CNY | 4.2726 EGP = | 1 CNY | 2023-07-10 |
| 1 EGP = | 0.2355 CNY | 4.2459 EGP = | 1 CNY | 2023-07-09 |
| 1 EGP = | 0.2355 CNY | 4.2459 EGP = | 1 CNY | 2023-07-08 |
| 1 EGP = | 0.2342 CNY | 4.2703 EGP = | 1 CNY | 2023-07-07 |
| 1 EGP = | 0.2342 CNY | 4.2693 EGP = | 1 CNY | 2023-07-06 |
| 1 EGP = | 0.2344 CNY | 4.2664 EGP = | 1 CNY | 2023-07-05 |
| 1 EGP = | 0.2335 CNY | 4.2832 EGP = | 1 CNY | 2023-07-04 |
| 1 EGP = | 0.2344 CNY | 4.2653 EGP = | 1 CNY | 2023-07-03 |
| 1 EGP = | 0.235 CNY | 4.2554 EGP = | 1 CNY | 2023-07-02 |
| 1 EGP = | 0.235 CNY | 4.2554 EGP = | 1 CNY | 2023-07-01 |
| 1 EGP = | 0.235 CNY | 4.2551 EGP = | 1 CNY | 2023-06-30 |
| 1 EGP = | 0.2344 CNY | 4.2666 EGP = | 1 CNY | 2023-06-29 |
| 1 EGP = | 0.2345 CNY | 4.2653 EGP = | 1 CNY | 2023-06-28 |
| 1 EGP = | 0.2337 CNY | 4.2797 EGP = | 1 CNY | 2023-06-27 |
| 1 EGP = | 0.2342 CNY | 4.2696 EGP = | 1 CNY | 2023-06-26 |
| 1 EGP = | 0.2333 CNY | 4.2861 EGP = | 1 CNY | 2023-06-25 |
| 1 EGP = | 0.2324 CNY | 4.3038 EGP = | 1 CNY | 2023-06-23 |
| 1 EGP = | 0.2324 CNY | 4.3035 EGP = | 1 CNY | 2023-06-22 |
| 1 EGP = | 0.2326 CNY | 4.2984 EGP = | 1 CNY | 2023-06-21 |
| 1 EGP = | 0.2323 CNY | 4.3057 EGP = | 1 CNY | 2023-06-20 |
| 1 EGP = | 0.2318 CNY | 4.3147 EGP = | 1 CNY | 2023-06-19 |
| 1 EGP = | 0.2313 CNY | 4.324 EGP = | 1 CNY | 2023-06-18 |
| 1 EGP = | 0.2313 CNY | 4.324 EGP = | 1 CNY | 2023-06-17 |
| 1 EGP = | 0.2302 CNY | 4.345 EGP = | 1 CNY | 2023-06-16 |
| 1 EGP = | 0.2316 CNY | 4.3183 EGP = | 1 CNY | 2023-06-15 |
| 1 EGP = | 0.2317 CNY | 4.3166 EGP = | 1 CNY | 2023-06-14 |
| 1 EGP = | 0.2315 CNY | 4.32 EGP = | 1 CNY | 2023-06-13 |
| 1 EGP = | 0.2309 CNY | 4.3313 EGP = | 1 CNY | 2023-06-12 |
| 1 EGP = | 0.2307 CNY | 4.335 EGP = | 1 CNY | 2023-06-11 |
| 1 EGP = | 0.2307 CNY | 4.335 EGP = | 1 CNY | 2023-06-10 |
| 1 EGP = | 0.2304 CNY | 4.3407 EGP = | 1 CNY | 2023-06-09 |
| 1 EGP = | 0.2304 CNY | 4.3394 EGP = | 1 CNY | 2023-06-08 |
| 1 EGP = | 0.2304 CNY | 4.3408 EGP = | 1 CNY | 2023-06-07 |
| 1 EGP = | 0.2297 CNY | 4.353 EGP = | 1 CNY | 2023-06-06 |
| 1 EGP = | 0.2304 CNY | 4.3406 EGP = | 1 CNY | 2023-06-05 |
| 1 EGP = | 0.2297 CNY | 4.3539 EGP = | 1 CNY | 2023-06-04 |
| 1 EGP = | 0.2297 CNY | 4.3539 EGP = | 1 CNY | 2023-06-03 |
| 1 EGP = | 0.2285 CNY | 4.3773 EGP = | 1 CNY | 2023-06-02 |
| 1 EGP = | 0.2301 CNY | 4.3452 EGP = | 1 CNY | 2023-06-01 |
| 1 EGP = | 0.23 CNY | 4.3471 EGP = | 1 CNY | 2023-05-31 |
| 1 EGP = | 0.2289 CNY | 4.3688 EGP = | 1 CNY | 2023-05-30 |
| 1 EGP = | 0.2286 CNY | 4.3744 EGP = | 1 CNY | 2023-05-29 |
| 1 EGP = | 0.2288 CNY | 4.3716 EGP = | 1 CNY | 2023-05-28 |
| 1 EGP = | 0.2288 CNY | 4.3716 EGP = | 1 CNY | 2023-05-27 |
| 1 EGP = | 0.2291 CNY | 4.3649 EGP = | 1 CNY | 2023-05-26 |
| 1 EGP = | 0.2286 CNY | 4.375 EGP = | 1 CNY | 2023-05-25 |
| 1 EGP = | 0.2291 CNY | 4.3641 EGP = | 1 CNY | 2023-05-24 |
| 1 EGP = | 0.2277 CNY | 4.3923 EGP = | 1 CNY | 2023-05-23 |
| 1 EGP = | 0.2274 CNY | 4.3975 EGP = | 1 CNY | 2023-05-22 |
| 1 EGP = | 0.2274 CNY | 4.3977 EGP = | 1 CNY | 2023-05-21 |
| 1 EGP = | 0.2272 CNY | 4.4015 EGP = | 1 CNY | 2023-05-20 |
| 1 EGP = | 0.2277 CNY | 4.3912 EGP = | 1 CNY | 2023-05-19 |
| 1 EGP = | 0.2265 CNY | 4.4151 EGP = | 1 CNY | 2023-05-18 |
| 1 EGP = | 0.2258 CNY | 4.4279 EGP = | 1 CNY | 2023-05-17 |
| 1 EGP = | 0.225 CNY | 4.4447 EGP = | 1 CNY | 2023-05-16 |
| 1 EGP = | 0.2253 CNY | 4.439 EGP = | 1 CNY | 2023-05-15 |
| 1 EGP = | 0.227 CNY | 4.4045 EGP = | 1 CNY | 2023-05-14 |
| 1 EGP = | 0.227 CNY | 4.4045 EGP = | 1 CNY | 2023-05-13 |
| 1 EGP = | 0.2249 CNY | 4.4469 EGP = | 1 CNY | 2023-05-12 |
| 1 EGP = | 0.2244 CNY | 4.4559 EGP = | 1 CNY | 2023-05-11 |
| 1 EGP = | 0.224 CNY | 4.4652 EGP = | 1 CNY | 2023-05-10 |
| 1 EGP = | 0.2237 CNY | 4.4708 EGP = | 1 CNY | 2023-05-09 |
| 1 EGP = | 0.2243 CNY | 4.4577 EGP = | 1 CNY | 2023-05-08 |
| 1 EGP = | 0.2283 CNY | 4.3805 EGP = | 1 CNY | 2023-05-07 |
| 1 EGP = | 0.2283 CNY | 4.3808 EGP = | 1 CNY | 2023-05-06 |
| 1 EGP = | 0.2232 CNY | 4.4812 EGP = | 1 CNY | 2023-05-05 |
| 1 EGP = | 0.2233 CNY | 4.478 EGP = | 1 CNY | 2023-05-04 |
| 1 EGP = | 0.2236 CNY | 4.4722 EGP = | 1 CNY | 2023-05-03 |
| 1 EGP = | 0.2226 CNY | 4.4922 EGP = | 1 CNY | 2023-05-02 |
| 1 EGP = | 0.2235 CNY | 4.4751 EGP = | 1 CNY | 2023-05-01 |
| 1 EGP = | 0.2259 CNY | 4.4268 EGP = | 1 CNY | 2023-04-30 |
| 1 EGP = | 0.2259 CNY | 4.4268 EGP = | 1 CNY | 2023-04-29 |
| 1 EGP = | 0.224 CNY | 4.4638 EGP = | 1 CNY | 2023-04-28 |
| 1 EGP = | 0.2238 CNY | 4.4687 EGP = | 1 CNY | 2023-04-27 |
| 1 EGP = | 0.2243 CNY | 4.4574 EGP = | 1 CNY | 2023-04-26 |
| 1 EGP = | 0.2232 CNY | 4.4808 EGP = | 1 CNY | 2023-04-25 |
| 1 EGP = | 0.2232 CNY | 4.4802 EGP = | 1 CNY | 2023-04-24 |