Last Year History for EGP/CLP
| EGP | CLP | EGP | CLP | Date |
|---|---|---|---|---|
| 1 EGP = | 19.9206 CLP | 0.0502 EGP = | 1 CLP | 2024-04-24 |
| 1 EGP = | 19.8071 CLP | 0.0505 EGP = | 1 CLP | 2024-04-23 |
| 1 EGP = | 19.9427 CLP | 0.0501 EGP = | 1 CLP | 2024-04-22 |
| 1 EGP = | 19.9747 CLP | 0.0501 EGP = | 1 CLP | 2024-04-21 |
| 1 EGP = | 19.9747 CLP | 0.0501 EGP = | 1 CLP | 2024-04-20 |
| 1 EGP = | 19.9958 CLP | 0.05 EGP = | 1 CLP | 2024-04-19 |
| 1 EGP = | 20.1818 CLP | 0.0495 EGP = | 1 CLP | 2024-04-18 |
| 1 EGP = | 20.0975 CLP | 0.0498 EGP = | 1 CLP | 2024-04-17 |
| 1 EGP = | 20.1622 CLP | 0.0496 EGP = | 1 CLP | 2024-04-16 |
| 1 EGP = | 19.8491 CLP | 0.0504 EGP = | 1 CLP | 2024-04-15 |
| 1 EGP = | 20.112 CLP | 0.0497 EGP = | 1 CLP | 2024-04-14 |
| 1 EGP = | 20.3236 CLP | 0.0492 EGP = | 1 CLP | 2024-04-13 |
| 1 EGP = | 20.0948 CLP | 0.0498 EGP = | 1 CLP | 2024-04-12 |
| 1 EGP = | 19.9383 CLP | 0.0502 EGP = | 1 CLP | 2024-04-11 |
| 1 EGP = | 19.8033 CLP | 0.0505 EGP = | 1 CLP | 2024-04-10 |
| 1 EGP = | 19.8826 CLP | 0.0503 EGP = | 1 CLP | 2024-04-09 |
| 1 EGP = | 19.7849 CLP | 0.0505 EGP = | 1 CLP | 2024-04-08 |
| 1 EGP = | 19.8581 CLP | 0.0504 EGP = | 1 CLP | 2024-04-07 |
| 1 EGP = | 19.8581 CLP | 0.0504 EGP = | 1 CLP | 2024-04-06 |
| 1 EGP = | 19.8574 CLP | 0.0504 EGP = | 1 CLP | 2024-04-05 |
| 1 EGP = | 20.1568 CLP | 0.0496 EGP = | 1 CLP | 2024-04-04 |
| 1 EGP = | 20.5144 CLP | 0.0487 EGP = | 1 CLP | 2024-04-03 |
| 1 EGP = | 20.9014 CLP | 0.0478 EGP = | 1 CLP | 2024-04-02 |
| 1 EGP = | 20.7655 CLP | 0.0482 EGP = | 1 CLP | 2024-04-01 |
| 1 EGP = | 20.6788 CLP | 0.0484 EGP = | 1 CLP | 2024-03-31 |
| 1 EGP = | 20.6788 CLP | 0.0484 EGP = | 1 CLP | 2024-03-30 |
| 1 EGP = | 20.7182 CLP | 0.0483 EGP = | 1 CLP | 2024-03-29 |
| 1 EGP = | 20.7185 CLP | 0.0483 EGP = | 1 CLP | 2024-03-28 |
| 1 EGP = | 20.707 CLP | 0.0483 EGP = | 1 CLP | 2024-03-27 |
| 1 EGP = | 20.4848 CLP | 0.0488 EGP = | 1 CLP | 2024-03-26 |
| 1 EGP = | 21.0376 CLP | 0.0475 EGP = | 1 CLP | 2024-03-25 |
| 1 EGP = | 20.9911 CLP | 0.0476 EGP = | 1 CLP | 2024-03-24 |
| 1 EGP = | 20.9911 CLP | 0.0476 EGP = | 1 CLP | 2024-03-23 |
| 1 EGP = | 20.7316 CLP | 0.0482 EGP = | 1 CLP | 2024-03-22 |
| 1 EGP = | 20.6568 CLP | 0.0484 EGP = | 1 CLP | 2024-03-21 |
| 1 EGP = | 20.585 CLP | 0.0486 EGP = | 1 CLP | 2024-03-20 |
| 1 EGP = | 20.1044 CLP | 0.0497 EGP = | 1 CLP | 2024-03-19 |
| 1 EGP = | 19.8908 CLP | 0.0503 EGP = | 1 CLP | 2024-03-18 |
| 1 EGP = | 19.6203 CLP | 0.051 EGP = | 1 CLP | 2024-03-17 |
| 1 EGP = | 19.6203 CLP | 0.051 EGP = | 1 CLP | 2024-03-16 |
| 1 EGP = | 19.7351 CLP | 0.0507 EGP = | 1 CLP | 2024-03-15 |
| 1 EGP = | 19.7879 CLP | 0.0505 EGP = | 1 CLP | 2024-03-14 |
| 1 EGP = | 19.8012 CLP | 0.0505 EGP = | 1 CLP | 2024-03-13 |
| 1 EGP = | 19.7691 CLP | 0.0506 EGP = | 1 CLP | 2024-03-12 |
| 1 EGP = | 19.6283 CLP | 0.0509 EGP = | 1 CLP | 2024-03-11 |
| 1 EGP = | 19.5826 CLP | 0.0511 EGP = | 1 CLP | 2024-03-10 |
| 1 EGP = | 19.5826 CLP | 0.0511 EGP = | 1 CLP | 2024-03-09 |
| 1 EGP = | 19.877 CLP | 0.0503 EGP = | 1 CLP | 2024-03-08 |
| 1 EGP = | 19.9339 CLP | 0.0502 EGP = | 1 CLP | 2024-03-07 |
| 1 EGP = | 31.6458 CLP | 0.0316 EGP = | 1 CLP | 2024-03-06 |
| 1 EGP = | 31.5305 CLP | 0.0317 EGP = | 1 CLP | 2024-03-05 |
| 1 EGP = | 31.1786 CLP | 0.0321 EGP = | 1 CLP | 2024-03-04 |
| 1 EGP = | 31.0767 CLP | 0.0322 EGP = | 1 CLP | 2024-03-03 |
| 1 EGP = | 31.126 CLP | 0.0321 EGP = | 1 CLP | 2024-03-02 |
| 1 EGP = | 31.2901 CLP | 0.032 EGP = | 1 CLP | 2024-03-01 |
| 1 EGP = | 31.6868 CLP | 0.0316 EGP = | 1 CLP | 2024-02-29 |
| 1 EGP = | 31.765 CLP | 0.0315 EGP = | 1 CLP | 2024-02-28 |
| 1 EGP = | 31.9278 CLP | 0.0313 EGP = | 1 CLP | 2024-02-27 |
| 1 EGP = | 31.672 CLP | 0.0316 EGP = | 1 CLP | 2024-02-26 |
| 1 EGP = | 31.7276 CLP | 0.0315 EGP = | 1 CLP | 2024-02-25 |
| 1 EGP = | 31.7007 CLP | 0.0315 EGP = | 1 CLP | 2024-02-24 |
| 1 EGP = | 31.6801 CLP | 0.0316 EGP = | 1 CLP | 2024-02-23 |
| 1 EGP = | 31.3706 CLP | 0.0319 EGP = | 1 CLP | 2024-02-22 |
| 1 EGP = | 31.1567 CLP | 0.0321 EGP = | 1 CLP | 2024-02-21 |
| 1 EGP = | 31.2321 CLP | 0.032 EGP = | 1 CLP | 2024-02-20 |
| 1 EGP = | 31.4382 CLP | 0.0318 EGP = | 1 CLP | 2024-02-19 |
| 1 EGP = | 31.2029 CLP | 0.032 EGP = | 1 CLP | 2024-02-18 |
| 1 EGP = | 31.5607 CLP | 0.0317 EGP = | 1 CLP | 2024-02-17 |
| 1 EGP = | 31.3126 CLP | 0.0319 EGP = | 1 CLP | 2024-02-16 |
| 1 EGP = | 30.9634 CLP | 0.0323 EGP = | 1 CLP | 2024-02-15 |
| 1 EGP = | 31.4063 CLP | 0.0318 EGP = | 1 CLP | 2024-02-14 |
| 1 EGP = | 31.4224 CLP | 0.0318 EGP = | 1 CLP | 2024-02-13 |
| 1 EGP = | 31.3737 CLP | 0.0319 EGP = | 1 CLP | 2024-02-12 |
| 1 EGP = | 31.4077 CLP | 0.0318 EGP = | 1 CLP | 2024-02-11 |
| 1 EGP = | 31.4077 CLP | 0.0318 EGP = | 1 CLP | 2024-02-10 |
| 1 EGP = | 31.2608 CLP | 0.032 EGP = | 1 CLP | 2024-02-09 |
| 1 EGP = | 30.8575 CLP | 0.0324 EGP = | 1 CLP | 2024-02-08 |
| 1 EGP = | 30.6839 CLP | 0.0326 EGP = | 1 CLP | 2024-02-07 |
| 1 EGP = | 30.8796 CLP | 0.0324 EGP = | 1 CLP | 2024-02-06 |
| 1 EGP = | 30.4627 CLP | 0.0328 EGP = | 1 CLP | 2024-02-05 |
| 1 EGP = | 30.4331 CLP | 0.0329 EGP = | 1 CLP | 2024-02-04 |
| 1 EGP = | 30.4331 CLP | 0.0329 EGP = | 1 CLP | 2024-02-03 |
| 1 EGP = | 30.1638 CLP | 0.0332 EGP = | 1 CLP | 2024-02-02 |
| 1 EGP = | 30.1222 CLP | 0.0332 EGP = | 1 CLP | 2024-02-01 |
| 1 EGP = | 30.1829 CLP | 0.0331 EGP = | 1 CLP | 2024-01-31 |
| 1 EGP = | 30.1086 CLP | 0.0332 EGP = | 1 CLP | 2024-01-30 |
| 1 EGP = | 29.9288 CLP | 0.0334 EGP = | 1 CLP | 2024-01-29 |
| 1 EGP = | 29.3496 CLP | 0.0341 EGP = | 1 CLP | 2024-01-28 |
| 1 EGP = | 29.3496 CLP | 0.0341 EGP = | 1 CLP | 2024-01-27 |
| 1 EGP = | 29.4428 CLP | 0.034 EGP = | 1 CLP | 2024-01-26 |
| 1 EGP = | 29.4766 CLP | 0.0339 EGP = | 1 CLP | 2024-01-25 |
| 1 EGP = | 29.5341 CLP | 0.0339 EGP = | 1 CLP | 2024-01-24 |
| 1 EGP = | 29.4415 CLP | 0.034 EGP = | 1 CLP | 2024-01-23 |
| 1 EGP = | 29.4436 CLP | 0.034 EGP = | 1 CLP | 2024-01-22 |
| 1 EGP = | 29.4643 CLP | 0.0339 EGP = | 1 CLP | 2024-01-21 |
| 1 EGP = | 29.5215 CLP | 0.0339 EGP = | 1 CLP | 2024-01-20 |
| 1 EGP = | 29.7737 CLP | 0.0336 EGP = | 1 CLP | 2024-01-19 |
| 1 EGP = | 29.831 CLP | 0.0335 EGP = | 1 CLP | 2024-01-18 |
| 1 EGP = | 29.863 CLP | 0.0335 EGP = | 1 CLP | 2024-01-17 |
| 1 EGP = | 29.4677 CLP | 0.0339 EGP = | 1 CLP | 2024-01-16 |
| 1 EGP = | 29.4334 CLP | 0.034 EGP = | 1 CLP | 2024-01-15 |
| 1 EGP = | 29.4417 CLP | 0.034 EGP = | 1 CLP | 2024-01-14 |
| 1 EGP = | 29.4446 CLP | 0.034 EGP = | 1 CLP | 2024-01-13 |
| 1 EGP = | 29.5777 CLP | 0.0338 EGP = | 1 CLP | 2024-01-12 |
| 1 EGP = | 29.6678 CLP | 0.0337 EGP = | 1 CLP | 2024-01-11 |
| 1 EGP = | 29.7097 CLP | 0.0337 EGP = | 1 CLP | 2024-01-10 |
| 1 EGP = | 29.2592 CLP | 0.0342 EGP = | 1 CLP | 2024-01-09 |
| 1 EGP = | 28.8105 CLP | 0.0347 EGP = | 1 CLP | 2024-01-08 |
| 1 EGP = | 28.9023 CLP | 0.0346 EGP = | 1 CLP | 2024-01-07 |
| 1 EGP = | 29.0117 CLP | 0.0345 EGP = | 1 CLP | 2024-01-06 |
| 1 EGP = | 28.815 CLP | 0.0347 EGP = | 1 CLP | 2024-01-05 |
| 1 EGP = | 28.5501 CLP | 0.035 EGP = | 1 CLP | 2024-01-04 |
| 1 EGP = | 28.5859 CLP | 0.035 EGP = | 1 CLP | 2024-01-03 |
| 1 EGP = | 28.6112 CLP | 0.035 EGP = | 1 CLP | 2024-01-02 |
| 1 EGP = | 28.5825 CLP | 0.035 EGP = | 1 CLP | 2024-01-01 |
| 1 EGP = | 28.5515 CLP | 0.035 EGP = | 1 CLP | 2023-12-31 |
| 1 EGP = | 28.356 CLP | 0.0353 EGP = | 1 CLP | 2023-12-30 |
| 1 EGP = | 28.6191 CLP | 0.0349 EGP = | 1 CLP | 2023-12-29 |
| 1 EGP = | 28.6138 CLP | 0.0349 EGP = | 1 CLP | 2023-12-28 |
| 1 EGP = | 28.8898 CLP | 0.0346 EGP = | 1 CLP | 2023-12-27 |
| 1 EGP = | 28.9118 CLP | 0.0346 EGP = | 1 CLP | 2023-12-26 |
| 1 EGP = | 28.4492 CLP | 0.0352 EGP = | 1 CLP | 2023-12-25 |
| 1 EGP = | 28.3714 CLP | 0.0352 EGP = | 1 CLP | 2023-12-24 |
| 1 EGP = | 28.9294 CLP | 0.0346 EGP = | 1 CLP | 2023-12-23 |
| 1 EGP = | 28.4551 CLP | 0.0351 EGP = | 1 CLP | 2023-12-22 |
| 1 EGP = | 28.1771 CLP | 0.0355 EGP = | 1 CLP | 2023-12-21 |
| 1 EGP = | 27.9206 CLP | 0.0358 EGP = | 1 CLP | 2023-12-20 |
| 1 EGP = | 28.246 CLP | 0.0354 EGP = | 1 CLP | 2023-12-19 |
| 1 EGP = | 28.1973 CLP | 0.0355 EGP = | 1 CLP | 2023-12-18 |
| 1 EGP = | 28.1814 CLP | 0.0355 EGP = | 1 CLP | 2023-12-17 |
| 1 EGP = | 28.0105 CLP | 0.0357 EGP = | 1 CLP | 2023-12-16 |
| 1 EGP = | 27.9969 CLP | 0.0357 EGP = | 1 CLP | 2023-12-15 |
| 1 EGP = | 28.3295 CLP | 0.0353 EGP = | 1 CLP | 2023-12-14 |
| 1 EGP = | 28.3933 CLP | 0.0352 EGP = | 1 CLP | 2023-12-13 |
| 1 EGP = | 28.5652 CLP | 0.035 EGP = | 1 CLP | 2023-12-12 |
| 1 EGP = | 28.2255 CLP | 0.0354 EGP = | 1 CLP | 2023-12-11 |
| 1 EGP = | 28.204 CLP | 0.0355 EGP = | 1 CLP | 2023-12-10 |
| 1 EGP = | 28.2402 CLP | 0.0354 EGP = | 1 CLP | 2023-12-09 |
| 1 EGP = | 28.2358 CLP | 0.0354 EGP = | 1 CLP | 2023-12-08 |
| 1 EGP = | 28.4128 CLP | 0.0352 EGP = | 1 CLP | 2023-12-07 |
| 1 EGP = | 28.2744 CLP | 0.0354 EGP = | 1 CLP | 2023-12-06 |
| 1 EGP = | 28.0926 CLP | 0.0356 EGP = | 1 CLP | 2023-12-05 |
| 1 EGP = | 28.1568 CLP | 0.0355 EGP = | 1 CLP | 2023-12-04 |
| 1 EGP = | 28.0923 CLP | 0.0356 EGP = | 1 CLP | 2023-12-03 |
| 1 EGP = | 27.709 CLP | 0.0361 EGP = | 1 CLP | 2023-12-02 |
| 1 EGP = | 28.1753 CLP | 0.0355 EGP = | 1 CLP | 2023-12-01 |
| 1 EGP = | 28.1456 CLP | 0.0355 EGP = | 1 CLP | 2023-11-30 |
| 1 EGP = | 28.0788 CLP | 0.0356 EGP = | 1 CLP | 2023-11-29 |
| 1 EGP = | 28.1608 CLP | 0.0355 EGP = | 1 CLP | 2023-11-28 |
| 1 EGP = | 28.1445 CLP | 0.0355 EGP = | 1 CLP | 2023-11-27 |
| 1 EGP = | 28.1844 CLP | 0.0355 EGP = | 1 CLP | 2023-11-26 |
| 1 EGP = | 28.1379 CLP | 0.0355 EGP = | 1 CLP | 2023-11-25 |
| 1 EGP = | 28.269 CLP | 0.0354 EGP = | 1 CLP | 2023-11-24 |
| 1 EGP = | 28.1596 CLP | 0.0355 EGP = | 1 CLP | 2023-11-23 |
| 1 EGP = | 28.154 CLP | 0.0355 EGP = | 1 CLP | 2023-11-22 |
| 1 EGP = | 28.4211 CLP | 0.0352 EGP = | 1 CLP | 2023-11-21 |
| 1 EGP = | 28.7549 CLP | 0.0348 EGP = | 1 CLP | 2023-11-20 |
| 1 EGP = | 28.3655 CLP | 0.0353 EGP = | 1 CLP | 2023-11-19 |
| 1 EGP = | 28.3655 CLP | 0.0353 EGP = | 1 CLP | 2023-11-18 |
| 1 EGP = | 28.4996 CLP | 0.0351 EGP = | 1 CLP | 2023-11-17 |
| 1 EGP = | 28.7237 CLP | 0.0348 EGP = | 1 CLP | 2023-11-16 |
| 1 EGP = | 28.8475 CLP | 0.0347 EGP = | 1 CLP | 2023-11-15 |
| 1 EGP = | 29.8353 CLP | 0.0335 EGP = | 1 CLP | 2023-11-14 |
| 1 EGP = | 29.676 CLP | 0.0337 EGP = | 1 CLP | 2023-11-13 |
| 1 EGP = | 29.7088 CLP | 0.0337 EGP = | 1 CLP | 2023-11-12 |
| 1 EGP = | 29.5294 CLP | 0.0339 EGP = | 1 CLP | 2023-11-11 |
| 1 EGP = | 29.4915 CLP | 0.0339 EGP = | 1 CLP | 2023-11-10 |
| 1 EGP = | 29.0902 CLP | 0.0344 EGP = | 1 CLP | 2023-11-09 |
| 1 EGP = | 28.686 CLP | 0.0349 EGP = | 1 CLP | 2023-11-08 |
| 1 EGP = | 28.5357 CLP | 0.035 EGP = | 1 CLP | 2023-11-07 |
| 1 EGP = | 28.452 CLP | 0.0351 EGP = | 1 CLP | 2023-11-06 |
| 1 EGP = | 28.801 CLP | 0.0347 EGP = | 1 CLP | 2023-11-05 |
| 1 EGP = | 28.6657 CLP | 0.0349 EGP = | 1 CLP | 2023-11-04 |
| 1 EGP = | 28.7137 CLP | 0.0348 EGP = | 1 CLP | 2023-11-03 |
| 1 EGP = | 28.8743 CLP | 0.0346 EGP = | 1 CLP | 2023-11-02 |
| 1 EGP = | 29.0001 CLP | 0.0345 EGP = | 1 CLP | 2023-11-01 |
| 1 EGP = | 29.3367 CLP | 0.0341 EGP = | 1 CLP | 2023-10-31 |
| 1 EGP = | 30.1512 CLP | 0.0332 EGP = | 1 CLP | 2023-10-30 |
| 1 EGP = | 30.2186 CLP | 0.0331 EGP = | 1 CLP | 2023-10-29 |
| 1 EGP = | 30.0088 CLP | 0.0333 EGP = | 1 CLP | 2023-10-28 |
| 1 EGP = | 30.0879 CLP | 0.0332 EGP = | 1 CLP | 2023-10-27 |
| 1 EGP = | 29.8949 CLP | 0.0335 EGP = | 1 CLP | 2023-10-26 |
| 1 EGP = | 29.9846 CLP | 0.0334 EGP = | 1 CLP | 2023-10-25 |
| 1 EGP = | 30.1908 CLP | 0.0331 EGP = | 1 CLP | 2023-10-24 |
| 1 EGP = | 30.5694 CLP | 0.0327 EGP = | 1 CLP | 2023-10-23 |
| 1 EGP = | 30.3956 CLP | 0.0329 EGP = | 1 CLP | 2023-10-22 |
| 1 EGP = | 30.5778 CLP | 0.0327 EGP = | 1 CLP | 2023-10-21 |
| 1 EGP = | 30.4805 CLP | 0.0328 EGP = | 1 CLP | 2023-10-20 |
| 1 EGP = | 30.4338 CLP | 0.0329 EGP = | 1 CLP | 2023-10-19 |
| 1 EGP = | 30.3338 CLP | 0.033 EGP = | 1 CLP | 2023-10-18 |
| 1 EGP = | 30.6525 CLP | 0.0326 EGP = | 1 CLP | 2023-10-17 |
| 1 EGP = | 30.4035 CLP | 0.0329 EGP = | 1 CLP | 2023-10-16 |
| 1 EGP = | 30.3884 CLP | 0.0329 EGP = | 1 CLP | 2023-10-15 |
| 1 EGP = | 30.3323 CLP | 0.033 EGP = | 1 CLP | 2023-10-14 |
| 1 EGP = | 30.3138 CLP | 0.033 EGP = | 1 CLP | 2023-10-13 |
| 1 EGP = | 29.9544 CLP | 0.0334 EGP = | 1 CLP | 2023-10-12 |
| 1 EGP = | 30.0708 CLP | 0.0333 EGP = | 1 CLP | 2023-10-11 |
| 1 EGP = | 29.7876 CLP | 0.0336 EGP = | 1 CLP | 2023-10-10 |
| 1 EGP = | 29.8859 CLP | 0.0335 EGP = | 1 CLP | 2023-10-09 |
| 1 EGP = | 29.6684 CLP | 0.0337 EGP = | 1 CLP | 2023-10-08 |
| 1 EGP = | 29.6684 CLP | 0.0337 EGP = | 1 CLP | 2023-10-07 |
| 1 EGP = | 29.6838 CLP | 0.0337 EGP = | 1 CLP | 2023-10-06 |
| 1 EGP = | 29.7166 CLP | 0.0337 EGP = | 1 CLP | 2023-10-05 |
| 1 EGP = | 29.7923 CLP | 0.0336 EGP = | 1 CLP | 2023-10-04 |
| 1 EGP = | 29.4007 CLP | 0.034 EGP = | 1 CLP | 2023-10-03 |
| 1 EGP = | 28.8406 CLP | 0.0347 EGP = | 1 CLP | 2023-10-02 |
| 1 EGP = | 29.1118 CLP | 0.0344 EGP = | 1 CLP | 2023-10-01 |
| 1 EGP = | 28.778 CLP | 0.0347 EGP = | 1 CLP | 2023-09-30 |
| 1 EGP = | 29.3042 CLP | 0.0341 EGP = | 1 CLP | 2023-09-29 |
| 1 EGP = | 29.4308 CLP | 0.034 EGP = | 1 CLP | 2023-09-28 |
| 1 EGP = | 29.2613 CLP | 0.0342 EGP = | 1 CLP | 2023-09-27 |
| 1 EGP = | 29.1844 CLP | 0.0343 EGP = | 1 CLP | 2023-09-26 |
| 1 EGP = | 28.9588 CLP | 0.0345 EGP = | 1 CLP | 2023-09-25 |
| 1 EGP = | 28.7524 CLP | 0.0348 EGP = | 1 CLP | 2023-09-24 |
| 1 EGP = | 28.9985 CLP | 0.0345 EGP = | 1 CLP | 2023-09-23 |
| 1 EGP = | 28.7945 CLP | 0.0347 EGP = | 1 CLP | 2023-09-22 |
| 1 EGP = | 28.5442 CLP | 0.035 EGP = | 1 CLP | 2023-09-21 |
| 1 EGP = | 28.5975 CLP | 0.035 EGP = | 1 CLP | 2023-09-20 |
| 1 EGP = | 28.7004 CLP | 0.0348 EGP = | 1 CLP | 2023-09-19 |
| 1 EGP = | 28.6295 CLP | 0.0349 EGP = | 1 CLP | 2023-09-18 |
| 1 EGP = | 28.627 CLP | 0.0349 EGP = | 1 CLP | 2023-09-17 |
| 1 EGP = | 28.627 CLP | 0.0349 EGP = | 1 CLP | 2023-09-16 |
| 1 EGP = | 28.7303 CLP | 0.0348 EGP = | 1 CLP | 2023-09-15 |
| 1 EGP = | 28.5377 CLP | 0.035 EGP = | 1 CLP | 2023-09-14 |
| 1 EGP = | 28.8875 CLP | 0.0346 EGP = | 1 CLP | 2023-09-13 |
| 1 EGP = | 28.8568 CLP | 0.0347 EGP = | 1 CLP | 2023-09-12 |
| 1 EGP = | 29.0027 CLP | 0.0345 EGP = | 1 CLP | 2023-09-11 |
| 1 EGP = | 29.0342 CLP | 0.0344 EGP = | 1 CLP | 2023-09-10 |
| 1 EGP = | 29.0593 CLP | 0.0344 EGP = | 1 CLP | 2023-09-09 |
| 1 EGP = | 28.585 CLP | 0.035 EGP = | 1 CLP | 2023-09-08 |
| 1 EGP = | 28.2456 CLP | 0.0354 EGP = | 1 CLP | 2023-09-07 |
| 1 EGP = | 28.2878 CLP | 0.0354 EGP = | 1 CLP | 2023-09-06 |
| 1 EGP = | 27.7376 CLP | 0.0361 EGP = | 1 CLP | 2023-09-05 |
| 1 EGP = | 27.5876 CLP | 0.0362 EGP = | 1 CLP | 2023-09-04 |
| 1 EGP = | 27.7578 CLP | 0.036 EGP = | 1 CLP | 2023-09-03 |
| 1 EGP = | 27.4476 CLP | 0.0364 EGP = | 1 CLP | 2023-09-02 |
| 1 EGP = | 27.5825 CLP | 0.0363 EGP = | 1 CLP | 2023-09-01 |
| 1 EGP = | 27.5403 CLP | 0.0363 EGP = | 1 CLP | 2023-08-31 |
| 1 EGP = | 27.8049 CLP | 0.036 EGP = | 1 CLP | 2023-08-30 |
| 1 EGP = | 27.506 CLP | 0.0364 EGP = | 1 CLP | 2023-08-29 |
| 1 EGP = | 27.3648 CLP | 0.0365 EGP = | 1 CLP | 2023-08-28 |
| 1 EGP = | 27.3597 CLP | 0.0366 EGP = | 1 CLP | 2023-08-27 |
| 1 EGP = | 27.3597 CLP | 0.0366 EGP = | 1 CLP | 2023-08-26 |
| 1 EGP = | 27.5134 CLP | 0.0363 EGP = | 1 CLP | 2023-08-25 |
| 1 EGP = | 27.8144 CLP | 0.036 EGP = | 1 CLP | 2023-08-24 |
| 1 EGP = | 28.1385 CLP | 0.0355 EGP = | 1 CLP | 2023-08-23 |
| 1 EGP = | 28.1408 CLP | 0.0355 EGP = | 1 CLP | 2023-08-22 |
| 1 EGP = | 28.1865 CLP | 0.0355 EGP = | 1 CLP | 2023-08-21 |
| 1 EGP = | 28.0656 CLP | 0.0356 EGP = | 1 CLP | 2023-08-20 |
| 1 EGP = | 28.2447 CLP | 0.0354 EGP = | 1 CLP | 2023-08-19 |
| 1 EGP = | 27.987 CLP | 0.0357 EGP = | 1 CLP | 2023-08-18 |
| 1 EGP = | 28.2662 CLP | 0.0354 EGP = | 1 CLP | 2023-08-17 |
| 1 EGP = | 27.9096 CLP | 0.0358 EGP = | 1 CLP | 2023-08-16 |
| 1 EGP = | 27.8309 CLP | 0.0359 EGP = | 1 CLP | 2023-08-15 |
| 1 EGP = | 27.834 CLP | 0.0359 EGP = | 1 CLP | 2023-08-14 |
| 1 EGP = | 27.3946 CLP | 0.0365 EGP = | 1 CLP | 2023-08-13 |
| 1 EGP = | 27.5392 CLP | 0.0363 EGP = | 1 CLP | 2023-08-12 |
| 1 EGP = | 27.3909 CLP | 0.0365 EGP = | 1 CLP | 2023-08-11 |
| 1 EGP = | 27.8927 CLP | 0.0359 EGP = | 1 CLP | 2023-08-10 |
| 1 EGP = | 27.845 CLP | 0.0359 EGP = | 1 CLP | 2023-08-09 |
| 1 EGP = | 27.7797 CLP | 0.036 EGP = | 1 CLP | 2023-08-08 |
| 1 EGP = | 27.4743 CLP | 0.0364 EGP = | 1 CLP | 2023-08-07 |
| 1 EGP = | 27.5026 CLP | 0.0364 EGP = | 1 CLP | 2023-08-06 |
| 1 EGP = | 27.5672 CLP | 0.0363 EGP = | 1 CLP | 2023-08-05 |
| 1 EGP = | 27.5066 CLP | 0.0364 EGP = | 1 CLP | 2023-08-04 |
| 1 EGP = | 27.4327 CLP | 0.0365 EGP = | 1 CLP | 2023-08-03 |
| 1 EGP = | 27.2149 CLP | 0.0367 EGP = | 1 CLP | 2023-08-02 |
| 1 EGP = | 27.2105 CLP | 0.0368 EGP = | 1 CLP | 2023-08-01 |
| 1 EGP = | 26.7637 CLP | 0.0374 EGP = | 1 CLP | 2023-07-31 |
| 1 EGP = | 26.8162 CLP | 0.0373 EGP = | 1 CLP | 2023-07-30 |
| 1 EGP = | 26.87 CLP | 0.0372 EGP = | 1 CLP | 2023-07-29 |
| 1 EGP = | 26.8646 CLP | 0.0372 EGP = | 1 CLP | 2023-07-28 |
| 1 EGP = | 26.6467 CLP | 0.0375 EGP = | 1 CLP | 2023-07-27 |
| 1 EGP = | 26.8117 CLP | 0.0373 EGP = | 1 CLP | 2023-07-26 |
| 1 EGP = | 26.8147 CLP | 0.0373 EGP = | 1 CLP | 2023-07-25 |
| 1 EGP = | 26.5326 CLP | 0.0377 EGP = | 1 CLP | 2023-07-24 |
| 1 EGP = | 26.5271 CLP | 0.0377 EGP = | 1 CLP | 2023-07-23 |
| 1 EGP = | 26.5271 CLP | 0.0377 EGP = | 1 CLP | 2023-07-22 |
| 1 EGP = | 26.5306 CLP | 0.0377 EGP = | 1 CLP | 2023-07-21 |
| 1 EGP = | 26.1927 CLP | 0.0382 EGP = | 1 CLP | 2023-07-20 |
| 1 EGP = | 26.3927 CLP | 0.0379 EGP = | 1 CLP | 2023-07-19 |
| 1 EGP = | 26.4483 CLP | 0.0378 EGP = | 1 CLP | 2023-07-18 |
| 1 EGP = | 26.3515 CLP | 0.0379 EGP = | 1 CLP | 2023-07-17 |
| 1 EGP = | 26.2393 CLP | 0.0381 EGP = | 1 CLP | 2023-07-16 |
| 1 EGP = | 26.3885 CLP | 0.0379 EGP = | 1 CLP | 2023-07-15 |
| 1 EGP = | 26.2071 CLP | 0.0382 EGP = | 1 CLP | 2023-07-14 |
| 1 EGP = | 26.2637 CLP | 0.0381 EGP = | 1 CLP | 2023-07-13 |
| 1 EGP = | 26.4037 CLP | 0.0379 EGP = | 1 CLP | 2023-07-12 |
| 1 EGP = | 26.2845 CLP | 0.038 EGP = | 1 CLP | 2023-07-11 |
| 1 EGP = | 26.1336 CLP | 0.0383 EGP = | 1 CLP | 2023-07-10 |
| 1 EGP = | 25.9756 CLP | 0.0385 EGP = | 1 CLP | 2023-07-09 |
| 1 EGP = | 25.9756 CLP | 0.0385 EGP = | 1 CLP | 2023-07-08 |
| 1 EGP = | 26.0316 CLP | 0.0384 EGP = | 1 CLP | 2023-07-07 |
| 1 EGP = | 25.781 CLP | 0.0388 EGP = | 1 CLP | 2023-07-06 |
| 1 EGP = | 25.867 CLP | 0.0387 EGP = | 1 CLP | 2023-07-05 |
| 1 EGP = | 25.8461 CLP | 0.0387 EGP = | 1 CLP | 2023-07-04 |
| 1 EGP = | 25.9418 CLP | 0.0385 EGP = | 1 CLP | 2023-07-03 |
| 1 EGP = | 25.9649 CLP | 0.0385 EGP = | 1 CLP | 2023-07-02 |
| 1 EGP = | 25.9649 CLP | 0.0385 EGP = | 1 CLP | 2023-07-01 |
| 1 EGP = | 25.994 CLP | 0.0385 EGP = | 1 CLP | 2023-06-30 |
| 1 EGP = | 25.9011 CLP | 0.0386 EGP = | 1 CLP | 2023-06-29 |
| 1 EGP = | 25.8153 CLP | 0.0387 EGP = | 1 CLP | 2023-06-28 |
| 1 EGP = | 26.0766 CLP | 0.0383 EGP = | 1 CLP | 2023-06-27 |
| 1 EGP = | 26.0936 CLP | 0.0383 EGP = | 1 CLP | 2023-06-26 |
| 1 EGP = | 25.9819 CLP | 0.0385 EGP = | 1 CLP | 2023-06-25 |
| 1 EGP = | 26.0425 CLP | 0.0384 EGP = | 1 CLP | 2023-06-23 |
| 1 EGP = | 25.9748 CLP | 0.0385 EGP = | 1 CLP | 2023-06-22 |
| 1 EGP = | 25.9682 CLP | 0.0385 EGP = | 1 CLP | 2023-06-21 |
| 1 EGP = | 25.7174 CLP | 0.0389 EGP = | 1 CLP | 2023-06-20 |
| 1 EGP = | 25.7024 CLP | 0.0389 EGP = | 1 CLP | 2023-06-19 |
| 1 EGP = | 25.754 CLP | 0.0388 EGP = | 1 CLP | 2023-06-18 |
| 1 EGP = | 25.754 CLP | 0.0388 EGP = | 1 CLP | 2023-06-17 |
| 1 EGP = | 25.6818 CLP | 0.0389 EGP = | 1 CLP | 2023-06-16 |
| 1 EGP = | 25.9259 CLP | 0.0386 EGP = | 1 CLP | 2023-06-15 |
| 1 EGP = | 26.0099 CLP | 0.0384 EGP = | 1 CLP | 2023-06-14 |
| 1 EGP = | 25.5209 CLP | 0.0392 EGP = | 1 CLP | 2023-06-13 |
| 1 EGP = | 25.4909 CLP | 0.0392 EGP = | 1 CLP | 2023-06-12 |
| 1 EGP = | 25.4668 CLP | 0.0393 EGP = | 1 CLP | 2023-06-11 |
| 1 EGP = | 25.4668 CLP | 0.0393 EGP = | 1 CLP | 2023-06-10 |
| 1 EGP = | 25.4881 CLP | 0.0392 EGP = | 1 CLP | 2023-06-09 |
| 1 EGP = | 25.5829 CLP | 0.0391 EGP = | 1 CLP | 2023-06-08 |
| 1 EGP = | 25.7685 CLP | 0.0388 EGP = | 1 CLP | 2023-06-07 |
| 1 EGP = | 25.7948 CLP | 0.0388 EGP = | 1 CLP | 2023-06-06 |
| 1 EGP = | 25.8583 CLP | 0.0387 EGP = | 1 CLP | 2023-06-05 |
| 1 EGP = | 26.1859 CLP | 0.0382 EGP = | 1 CLP | 2023-06-04 |
| 1 EGP = | 25.8991 CLP | 0.0386 EGP = | 1 CLP | 2023-06-03 |
| 1 EGP = | 26.0489 CLP | 0.0384 EGP = | 1 CLP | 2023-06-02 |
| 1 EGP = | 26.2207 CLP | 0.0381 EGP = | 1 CLP | 2023-06-01 |
| 1 EGP = | 26.0485 CLP | 0.0384 EGP = | 1 CLP | 2023-05-31 |
| 1 EGP = | 25.9257 CLP | 0.0386 EGP = | 1 CLP | 2023-05-30 |
| 1 EGP = | 25.8396 CLP | 0.0387 EGP = | 1 CLP | 2023-05-29 |
| 1 EGP = | 25.9133 CLP | 0.0386 EGP = | 1 CLP | 2023-05-28 |
| 1 EGP = | 25.9133 CLP | 0.0386 EGP = | 1 CLP | 2023-05-27 |
| 1 EGP = | 26.1697 CLP | 0.0382 EGP = | 1 CLP | 2023-05-26 |
| 1 EGP = | 26.1301 CLP | 0.0383 EGP = | 1 CLP | 2023-05-25 |
| 1 EGP = | 26.0074 CLP | 0.0385 EGP = | 1 CLP | 2023-05-24 |
| 1 EGP = | 25.8253 CLP | 0.0387 EGP = | 1 CLP | 2023-05-23 |
| 1 EGP = | 25.917 CLP | 0.0386 EGP = | 1 CLP | 2023-05-22 |
| 1 EGP = | 25.7734 CLP | 0.0388 EGP = | 1 CLP | 2023-05-21 |
| 1 EGP = | 25.8917 CLP | 0.0386 EGP = | 1 CLP | 2023-05-20 |
| 1 EGP = | 25.7676 CLP | 0.0388 EGP = | 1 CLP | 2023-05-19 |
| 1 EGP = | 25.6707 CLP | 0.039 EGP = | 1 CLP | 2023-05-18 |
| 1 EGP = | 25.865 CLP | 0.0387 EGP = | 1 CLP | 2023-05-17 |
| 1 EGP = | 25.3894 CLP | 0.0394 EGP = | 1 CLP | 2023-05-16 |
| 1 EGP = | 25.4389 CLP | 0.0393 EGP = | 1 CLP | 2023-05-15 |
| 1 EGP = | 25.8105 CLP | 0.0387 EGP = | 1 CLP | 2023-05-14 |
| 1 EGP = | 25.6381 CLP | 0.039 EGP = | 1 CLP | 2023-05-13 |
| 1 EGP = | 25.728 CLP | 0.0389 EGP = | 1 CLP | 2023-05-12 |
| 1 EGP = | 25.5263 CLP | 0.0392 EGP = | 1 CLP | 2023-05-11 |
| 1 EGP = | 25.5874 CLP | 0.0391 EGP = | 1 CLP | 2023-05-10 |
| 1 EGP = | 25.773 CLP | 0.0388 EGP = | 1 CLP | 2023-05-09 |
| 1 EGP = | 25.7692 CLP | 0.0388 EGP = | 1 CLP | 2023-05-08 |
| 1 EGP = | 26.2302 CLP | 0.0381 EGP = | 1 CLP | 2023-05-07 |
| 1 EGP = | 26.2279 CLP | 0.0381 EGP = | 1 CLP | 2023-05-06 |
| 1 EGP = | 25.8036 CLP | 0.0388 EGP = | 1 CLP | 2023-05-05 |
| 1 EGP = | 25.9899 CLP | 0.0385 EGP = | 1 CLP | 2023-05-04 |
| 1 EGP = | 26.1782 CLP | 0.0382 EGP = | 1 CLP | 2023-05-03 |
| 1 EGP = | 25.9775 CLP | 0.0385 EGP = | 1 CLP | 2023-05-02 |
| 1 EGP = | 26.0892 CLP | 0.0383 EGP = | 1 CLP | 2023-05-01 |
| 1 EGP = | 25.9091 CLP | 0.0386 EGP = | 1 CLP | 2023-04-30 |
| 1 EGP = | 26.3736 CLP | 0.0379 EGP = | 1 CLP | 2023-04-29 |
| 1 EGP = | 25.993 CLP | 0.0385 EGP = | 1 CLP | 2023-04-28 |
| 1 EGP = | 26.0098 CLP | 0.0384 EGP = | 1 CLP | 2023-04-27 |
| 1 EGP = | 26.2944 CLP | 0.038 EGP = | 1 CLP | 2023-04-26 |
| 1 EGP = | 26.3516 CLP | 0.0379 EGP = | 1 CLP | 2023-04-25 |