Last Year History for EGP/CHF
EGP |
CHF |
EGP |
CHF |
Date |
1 EGP = |
0.0192 CHF |
52.1893 EGP = |
1 CHF |
2024-03-28 |
1 EGP = |
0.0191 CHF |
52.2875 EGP = |
1 CHF |
2024-03-27 |
1 EGP = |
0.0189 CHF |
52.9826 EGP = |
1 CHF |
2024-03-26 |
1 EGP = |
0.0193 CHF |
51.9323 EGP = |
1 CHF |
2024-03-25 |
1 EGP = |
0.0193 CHF |
51.8309 EGP = |
1 CHF |
2024-03-24 |
1 EGP = |
0.0193 CHF |
51.8309 EGP = |
1 CHF |
2024-03-23 |
1 EGP = |
0.0193 CHF |
51.9105 EGP = |
1 CHF |
2024-03-22 |
1 EGP = |
0.0192 CHF |
52.1827 EGP = |
1 CHF |
2024-03-21 |
1 EGP = |
0.019 CHF |
52.6854 EGP = |
1 CHF |
2024-03-20 |
1 EGP = |
0.0189 CHF |
53.0363 EGP = |
1 CHF |
2024-03-19 |
1 EGP = |
0.0187 CHF |
53.3518 EGP = |
1 CHF |
2024-03-18 |
1 EGP = |
0.0185 CHF |
54.0558 EGP = |
1 CHF |
2024-03-17 |
1 EGP = |
0.0185 CHF |
54.0558 EGP = |
1 CHF |
2024-03-16 |
1 EGP = |
0.0185 CHF |
54.1304 EGP = |
1 CHF |
2024-03-15 |
1 EGP = |
0.0184 CHF |
54.3436 EGP = |
1 CHF |
2024-03-14 |
1 EGP = |
0.0181 CHF |
55.2322 EGP = |
1 CHF |
2024-03-13 |
1 EGP = |
0.018 CHF |
55.6902 EGP = |
1 CHF |
2024-03-12 |
1 EGP = |
0.0179 CHF |
56.0048 EGP = |
1 CHF |
2024-03-11 |
1 EGP = |
0.0178 CHF |
56.2242 EGP = |
1 CHF |
2024-03-10 |
1 EGP = |
0.0178 CHF |
56.2242 EGP = |
1 CHF |
2024-03-09 |
1 EGP = |
0.0178 CHF |
56.3143 EGP = |
1 CHF |
2024-03-08 |
1 EGP = |
0.0178 CHF |
56.1691 EGP = |
1 CHF |
2024-03-07 |
1 EGP = |
0.0287 CHF |
34.8902 EGP = |
1 CHF |
2024-03-06 |
1 EGP = |
0.0287 CHF |
34.8703 EGP = |
1 CHF |
2024-03-05 |
1 EGP = |
0.0285 CHF |
35.0477 EGP = |
1 CHF |
2024-03-04 |
1 EGP = |
0.0287 CHF |
34.8849 EGP = |
1 CHF |
2024-03-03 |
1 EGP = |
0.0287 CHF |
34.8296 EGP = |
1 CHF |
2024-03-02 |
1 EGP = |
0.0287 CHF |
34.8886 EGP = |
1 CHF |
2024-03-01 |
1 EGP = |
0.0285 CHF |
35.1057 EGP = |
1 CHF |
2024-02-29 |
1 EGP = |
0.0285 CHF |
35.107 EGP = |
1 CHF |
2024-02-28 |
1 EGP = |
0.0285 CHF |
35.125 EGP = |
1 CHF |
2024-02-27 |
1 EGP = |
0.0285 CHF |
35.1383 EGP = |
1 CHF |
2024-02-26 |
1 EGP = |
0.0285 CHF |
35.0296 EGP = |
1 CHF |
2024-02-25 |
1 EGP = |
0.0285 CHF |
35.0593 EGP = |
1 CHF |
2024-02-24 |
1 EGP = |
0.0285 CHF |
35.0757 EGP = |
1 CHF |
2024-02-23 |
1 EGP = |
0.0284 CHF |
35.2306 EGP = |
1 CHF |
2024-02-22 |
1 EGP = |
0.0285 CHF |
35.0965 EGP = |
1 CHF |
2024-02-21 |
1 EGP = |
0.0285 CHF |
35.0618 EGP = |
1 CHF |
2024-02-20 |
1 EGP = |
0.0285 CHF |
35.0828 EGP = |
1 CHF |
2024-02-19 |
1 EGP = |
0.0285 CHF |
35.0853 EGP = |
1 CHF |
2024-02-18 |
1 EGP = |
0.0286 CHF |
34.9469 EGP = |
1 CHF |
2024-02-17 |
1 EGP = |
0.0285 CHF |
35.0797 EGP = |
1 CHF |
2024-02-16 |
1 EGP = |
0.0286 CHF |
35.0252 EGP = |
1 CHF |
2024-02-15 |
1 EGP = |
0.0287 CHF |
34.8207 EGP = |
1 CHF |
2024-02-14 |
1 EGP = |
0.0285 CHF |
35.1104 EGP = |
1 CHF |
2024-02-13 |
1 EGP = |
0.0283 CHF |
35.3157 EGP = |
1 CHF |
2024-02-12 |
1 EGP = |
0.0283 CHF |
35.2827 EGP = |
1 CHF |
2024-02-11 |
1 EGP = |
0.0283 CHF |
35.2827 EGP = |
1 CHF |
2024-02-10 |
1 EGP = |
0.0283 CHF |
35.2909 EGP = |
1 CHF |
2024-02-09 |
1 EGP = |
0.0283 CHF |
35.3781 EGP = |
1 CHF |
2024-02-08 |
1 EGP = |
0.0282 CHF |
35.4028 EGP = |
1 CHF |
2024-02-07 |
1 EGP = |
0.0282 CHF |
35.4159 EGP = |
1 CHF |
2024-02-06 |
1 EGP = |
0.0281 CHF |
35.5295 EGP = |
1 CHF |
2024-02-05 |
1 EGP = |
0.0281 CHF |
35.5785 EGP = |
1 CHF |
2024-02-04 |
1 EGP = |
0.0281 CHF |
35.5785 EGP = |
1 CHF |
2024-02-03 |
1 EGP = |
0.0277 CHF |
36.107 EGP = |
1 CHF |
2024-02-02 |
1 EGP = |
0.028 CHF |
35.7722 EGP = |
1 CHF |
2024-02-01 |
1 EGP = |
0.028 CHF |
35.754 EGP = |
1 CHF |
2024-01-31 |
1 EGP = |
0.0279 CHF |
35.8156 EGP = |
1 CHF |
2024-01-30 |
1 EGP = |
0.0279 CHF |
35.8234 EGP = |
1 CHF |
2024-01-29 |
1 EGP = |
0.0279 CHF |
35.815 EGP = |
1 CHF |
2024-01-28 |
1 EGP = |
0.0279 CHF |
35.815 EGP = |
1 CHF |
2024-01-27 |
1 EGP = |
0.0279 CHF |
35.8046 EGP = |
1 CHF |
2024-01-26 |
1 EGP = |
0.028 CHF |
35.7427 EGP = |
1 CHF |
2024-01-25 |
1 EGP = |
0.028 CHF |
35.7335 EGP = |
1 CHF |
2024-01-24 |
1 EGP = |
0.0281 CHF |
35.5583 EGP = |
1 CHF |
2024-01-23 |
1 EGP = |
0.0281 CHF |
35.5617 EGP = |
1 CHF |
2024-01-22 |
1 EGP = |
0.0282 CHF |
35.4952 EGP = |
1 CHF |
2024-01-21 |
1 EGP = |
0.0281 CHF |
35.5338 EGP = |
1 CHF |
2024-01-20 |
1 EGP = |
0.0281 CHF |
35.586 EGP = |
1 CHF |
2024-01-19 |
1 EGP = |
0.028 CHF |
35.7401 EGP = |
1 CHF |
2024-01-18 |
1 EGP = |
0.0279 CHF |
35.8687 EGP = |
1 CHF |
2024-01-17 |
1 EGP = |
0.0277 CHF |
36.1185 EGP = |
1 CHF |
2024-01-16 |
1 EGP = |
0.0276 CHF |
36.2779 EGP = |
1 CHF |
2024-01-15 |
1 EGP = |
0.0276 CHF |
36.191 EGP = |
1 CHF |
2024-01-14 |
1 EGP = |
0.0276 CHF |
36.1898 EGP = |
1 CHF |
2024-01-13 |
1 EGP = |
0.0276 CHF |
36.2687 EGP = |
1 CHF |
2024-01-12 |
1 EGP = |
0.0275 CHF |
36.3153 EGP = |
1 CHF |
2024-01-11 |
1 EGP = |
0.0276 CHF |
36.2582 EGP = |
1 CHF |
2024-01-10 |
1 EGP = |
0.0274 CHF |
36.4301 EGP = |
1 CHF |
2024-01-09 |
1 EGP = |
0.0275 CHF |
36.337 EGP = |
1 CHF |
2024-01-08 |
1 EGP = |
0.0276 CHF |
36.1954 EGP = |
1 CHF |
2024-01-07 |
1 EGP = |
0.0277 CHF |
36.0676 EGP = |
1 CHF |
2024-01-06 |
1 EGP = |
0.0276 CHF |
36.2235 EGP = |
1 CHF |
2024-01-05 |
1 EGP = |
0.0275 CHF |
36.3919 EGP = |
1 CHF |
2024-01-04 |
1 EGP = |
0.0275 CHF |
36.3734 EGP = |
1 CHF |
2024-01-03 |
1 EGP = |
0.0272 CHF |
36.822 EGP = |
1 CHF |
2024-01-02 |
1 EGP = |
0.0271 CHF |
36.8508 EGP = |
1 CHF |
2024-01-01 |
1 EGP = |
0.0271 CHF |
36.8418 EGP = |
1 CHF |
2023-12-31 |
1 EGP = |
0.0273 CHF |
36.6695 EGP = |
1 CHF |
2023-12-30 |
1 EGP = |
0.0273 CHF |
36.6104 EGP = |
1 CHF |
2023-12-29 |
1 EGP = |
0.0273 CHF |
36.6589 EGP = |
1 CHF |
2023-12-28 |
1 EGP = |
0.0276 CHF |
36.1822 EGP = |
1 CHF |
2023-12-27 |
1 EGP = |
0.0277 CHF |
36.1358 EGP = |
1 CHF |
2023-12-26 |
1 EGP = |
0.0278 CHF |
35.9651 EGP = |
1 CHF |
2023-12-25 |
1 EGP = |
0.0277 CHF |
36.0401 EGP = |
1 CHF |
2023-12-24 |
1 EGP = |
0.0277 CHF |
36.0397 EGP = |
1 CHF |
2023-12-23 |
1 EGP = |
0.0277 CHF |
36.0859 EGP = |
1 CHF |
2023-12-22 |
1 EGP = |
0.0279 CHF |
35.8192 EGP = |
1 CHF |
2023-12-21 |
1 EGP = |
0.0279 CHF |
35.8947 EGP = |
1 CHF |
2023-12-20 |
1 EGP = |
0.028 CHF |
35.7001 EGP = |
1 CHF |
2023-12-19 |
1 EGP = |
0.0281 CHF |
35.5246 EGP = |
1 CHF |
2023-12-18 |
1 EGP = |
0.0281 CHF |
35.538 EGP = |
1 CHF |
2023-12-17 |
1 EGP = |
0.028 CHF |
35.7294 EGP = |
1 CHF |
2023-12-16 |
1 EGP = |
0.0281 CHF |
35.641 EGP = |
1 CHF |
2023-12-15 |
1 EGP = |
0.0282 CHF |
35.4471 EGP = |
1 CHF |
2023-12-14 |
1 EGP = |
0.0283 CHF |
35.3323 EGP = |
1 CHF |
2023-12-13 |
1 EGP = |
0.0284 CHF |
35.1624 EGP = |
1 CHF |
2023-12-12 |
1 EGP = |
0.0285 CHF |
35.092 EGP = |
1 CHF |
2023-12-11 |
1 EGP = |
0.0285 CHF |
35.1413 EGP = |
1 CHF |
2023-12-10 |
1 EGP = |
0.0285 CHF |
35.083 EGP = |
1 CHF |
2023-12-09 |
1 EGP = |
0.0283 CHF |
35.3146 EGP = |
1 CHF |
2023-12-08 |
1 EGP = |
0.0283 CHF |
35.3235 EGP = |
1 CHF |
2023-12-07 |
1 EGP = |
0.0283 CHF |
35.3164 EGP = |
1 CHF |
2023-12-06 |
1 EGP = |
0.0282 CHF |
35.4128 EGP = |
1 CHF |
2023-12-05 |
1 EGP = |
0.0282 CHF |
35.5069 EGP = |
1 CHF |
2023-12-04 |
1 EGP = |
0.0281 CHF |
35.5242 EGP = |
1 CHF |
2023-12-03 |
1 EGP = |
0.028 CHF |
35.6744 EGP = |
1 CHF |
2023-12-02 |
1 EGP = |
0.0283 CHF |
35.3056 EGP = |
1 CHF |
2023-12-01 |
1 EGP = |
0.0283 CHF |
35.3564 EGP = |
1 CHF |
2023-11-30 |
1 EGP = |
0.0284 CHF |
35.1926 EGP = |
1 CHF |
2023-11-29 |
1 EGP = |
0.0285 CHF |
35.1386 EGP = |
1 CHF |
2023-11-28 |
1 EGP = |
0.0285 CHF |
35.0895 EGP = |
1 CHF |
2023-11-27 |
1 EGP = |
0.0287 CHF |
34.8869 EGP = |
1 CHF |
2023-11-26 |
1 EGP = |
0.0285 CHF |
35.0812 EGP = |
1 CHF |
2023-11-25 |
1 EGP = |
0.0286 CHF |
34.9448 EGP = |
1 CHF |
2023-11-24 |
1 EGP = |
0.0286 CHF |
35.0196 EGP = |
1 CHF |
2023-11-23 |
1 EGP = |
0.0286 CHF |
34.9658 EGP = |
1 CHF |
2023-11-22 |
1 EGP = |
0.0286 CHF |
34.9326 EGP = |
1 CHF |
2023-11-21 |
1 EGP = |
0.0287 CHF |
34.8582 EGP = |
1 CHF |
2023-11-20 |
1 EGP = |
0.0288 CHF |
34.743 EGP = |
1 CHF |
2023-11-19 |
1 EGP = |
0.0288 CHF |
34.7494 EGP = |
1 CHF |
2023-11-18 |
1 EGP = |
0.0287 CHF |
34.7958 EGP = |
1 CHF |
2023-11-17 |
1 EGP = |
0.0287 CHF |
34.7998 EGP = |
1 CHF |
2023-11-16 |
1 EGP = |
0.0288 CHF |
34.7575 EGP = |
1 CHF |
2023-11-15 |
1 EGP = |
0.0291 CHF |
34.3066 EGP = |
1 CHF |
2023-11-14 |
1 EGP = |
0.0292 CHF |
34.2508 EGP = |
1 CHF |
2023-11-13 |
1 EGP = |
0.0293 CHF |
34.1006 EGP = |
1 CHF |
2023-11-12 |
1 EGP = |
0.0293 CHF |
34.1264 EGP = |
1 CHF |
2023-11-11 |
1 EGP = |
0.0292 CHF |
34.2211 EGP = |
1 CHF |
2023-11-10 |
1 EGP = |
0.0291 CHF |
34.3605 EGP = |
1 CHF |
2023-11-09 |
1 EGP = |
0.0291 CHF |
34.3152 EGP = |
1 CHF |
2023-11-08 |
1 EGP = |
0.0291 CHF |
34.3595 EGP = |
1 CHF |
2023-11-07 |
1 EGP = |
0.0291 CHF |
34.3943 EGP = |
1 CHF |
2023-11-06 |
1 EGP = |
0.0293 CHF |
34.0882 EGP = |
1 CHF |
2023-11-05 |
1 EGP = |
0.0293 CHF |
34.0882 EGP = |
1 CHF |
2023-11-04 |
1 EGP = |
0.0293 CHF |
34.1068 EGP = |
1 CHF |
2023-11-03 |
1 EGP = |
0.0293 CHF |
34.0938 EGP = |
1 CHF |
2023-11-02 |
1 EGP = |
0.0295 CHF |
33.9479 EGP = |
1 CHF |
2023-11-01 |
1 EGP = |
0.0292 CHF |
34.2925 EGP = |
1 CHF |
2023-10-31 |
1 EGP = |
0.0292 CHF |
34.2686 EGP = |
1 CHF |
2023-10-30 |
1 EGP = |
0.0293 CHF |
34.1825 EGP = |
1 CHF |
2023-10-29 |
1 EGP = |
0.0292 CHF |
34.195 EGP = |
1 CHF |
2023-10-28 |
1 EGP = |
0.0291 CHF |
34.3744 EGP = |
1 CHF |
2023-10-27 |
1 EGP = |
0.029 CHF |
34.4874 EGP = |
1 CHF |
2023-10-26 |
1 EGP = |
0.0289 CHF |
34.5858 EGP = |
1 CHF |
2023-10-25 |
1 EGP = |
0.0288 CHF |
34.6751 EGP = |
1 CHF |
2023-10-24 |
1 EGP = |
0.0289 CHF |
34.623 EGP = |
1 CHF |
2023-10-23 |
1 EGP = |
0.0289 CHF |
34.562 EGP = |
1 CHF |
2023-10-22 |
1 EGP = |
0.029 CHF |
34.5381 EGP = |
1 CHF |
2023-10-21 |
1 EGP = |
0.0288 CHF |
34.6749 EGP = |
1 CHF |
2023-10-20 |
1 EGP = |
0.0291 CHF |
34.3733 EGP = |
1 CHF |
2023-10-19 |
1 EGP = |
0.0291 CHF |
34.3207 EGP = |
1 CHF |
2023-10-18 |
1 EGP = |
0.0291 CHF |
34.3151 EGP = |
1 CHF |
2023-10-17 |
1 EGP = |
0.0292 CHF |
34.282 EGP = |
1 CHF |
2023-10-16 |
1 EGP = |
0.0293 CHF |
34.1537 EGP = |
1 CHF |
2023-10-15 |
1 EGP = |
0.0292 CHF |
34.2262 EGP = |
1 CHF |
2023-10-14 |
1 EGP = |
0.0294 CHF |
34.0251 EGP = |
1 CHF |
2023-10-13 |
1 EGP = |
0.0292 CHF |
34.2625 EGP = |
1 CHF |
2023-10-12 |
1 EGP = |
0.0293 CHF |
34.1519 EGP = |
1 CHF |
2023-10-11 |
1 EGP = |
0.0293 CHF |
34.1197 EGP = |
1 CHF |
2023-10-10 |
1 EGP = |
0.0294 CHF |
33.9686 EGP = |
1 CHF |
2023-10-09 |
1 EGP = |
0.0297 CHF |
33.6987 EGP = |
1 CHF |
2023-10-08 |
1 EGP = |
0.0297 CHF |
33.6987 EGP = |
1 CHF |
2023-10-07 |
1 EGP = |
0.0296 CHF |
33.7581 EGP = |
1 CHF |
2023-10-06 |
1 EGP = |
0.0298 CHF |
33.5942 EGP = |
1 CHF |
2023-10-05 |
1 EGP = |
0.0299 CHF |
33.4351 EGP = |
1 CHF |
2023-10-04 |
1 EGP = |
0.0297 CHF |
33.6621 EGP = |
1 CHF |
2023-10-03 |
1 EGP = |
0.0296 CHF |
33.763 EGP = |
1 CHF |
2023-10-02 |
1 EGP = |
0.0296 CHF |
33.8226 EGP = |
1 CHF |
2023-10-01 |
1 EGP = |
0.0296 CHF |
33.8281 EGP = |
1 CHF |
2023-09-30 |
1 EGP = |
0.0296 CHF |
33.7628 EGP = |
1 CHF |
2023-09-29 |
1 EGP = |
0.0298 CHF |
33.5517 EGP = |
1 CHF |
2023-09-28 |
1 EGP = |
0.0296 CHF |
33.7421 EGP = |
1 CHF |
2023-09-27 |
1 EGP = |
0.0295 CHF |
33.9348 EGP = |
1 CHF |
2023-09-26 |
1 EGP = |
0.0293 CHF |
34.0729 EGP = |
1 CHF |
2023-09-25 |
1 EGP = |
0.0294 CHF |
33.9617 EGP = |
1 CHF |
2023-09-24 |
1 EGP = |
0.0294 CHF |
34.0166 EGP = |
1 CHF |
2023-09-23 |
1 EGP = |
0.0293 CHF |
34.1613 EGP = |
1 CHF |
2023-09-22 |
1 EGP = |
0.0291 CHF |
34.3924 EGP = |
1 CHF |
2023-09-21 |
1 EGP = |
0.029 CHF |
34.4557 EGP = |
1 CHF |
2023-09-20 |
1 EGP = |
0.029 CHF |
34.4374 EGP = |
1 CHF |
2023-09-19 |
1 EGP = |
0.029 CHF |
34.4554 EGP = |
1 CHF |
2023-09-18 |
1 EGP = |
0.029 CHF |
34.4333 EGP = |
1 CHF |
2023-09-17 |
1 EGP = |
0.029 CHF |
34.4364 EGP = |
1 CHF |
2023-09-16 |
1 EGP = |
0.0289 CHF |
34.5603 EGP = |
1 CHF |
2023-09-15 |
1 EGP = |
0.0289 CHF |
34.5801 EGP = |
1 CHF |
2023-09-14 |
1 EGP = |
0.0289 CHF |
34.6609 EGP = |
1 CHF |
2023-09-13 |
1 EGP = |
0.0288 CHF |
34.6869 EGP = |
1 CHF |
2023-09-12 |
1 EGP = |
0.0289 CHF |
34.6602 EGP = |
1 CHF |
2023-09-11 |
1 EGP = |
0.0289 CHF |
34.5738 EGP = |
1 CHF |
2023-09-10 |
1 EGP = |
0.029 CHF |
34.5383 EGP = |
1 CHF |
2023-09-09 |
1 EGP = |
0.0289 CHF |
34.6237 EGP = |
1 CHF |
2023-09-08 |
1 EGP = |
0.0288 CHF |
34.67 EGP = |
1 CHF |
2023-09-07 |
1 EGP = |
0.0288 CHF |
34.7477 EGP = |
1 CHF |
2023-09-06 |
1 EGP = |
0.0286 CHF |
34.9744 EGP = |
1 CHF |
2023-09-05 |
1 EGP = |
0.0286 CHF |
34.9395 EGP = |
1 CHF |
2023-09-04 |
1 EGP = |
0.0287 CHF |
34.8141 EGP = |
1 CHF |
2023-09-03 |
1 EGP = |
0.0285 CHF |
35.0359 EGP = |
1 CHF |
2023-09-02 |
1 EGP = |
0.0286 CHF |
34.9792 EGP = |
1 CHF |
2023-09-01 |
1 EGP = |
0.0284 CHF |
35.2327 EGP = |
1 CHF |
2023-08-31 |
1 EGP = |
0.0285 CHF |
35.059 EGP = |
1 CHF |
2023-08-30 |
1 EGP = |
0.0286 CHF |
34.9733 EGP = |
1 CHF |
2023-08-29 |
1 EGP = |
0.0286 CHF |
34.9246 EGP = |
1 CHF |
2023-08-28 |
1 EGP = |
0.0286 CHF |
34.9549 EGP = |
1 CHF |
2023-08-27 |
1 EGP = |
0.0286 CHF |
34.9549 EGP = |
1 CHF |
2023-08-26 |
1 EGP = |
0.0287 CHF |
34.9015 EGP = |
1 CHF |
2023-08-25 |
1 EGP = |
0.0284 CHF |
35.194 EGP = |
1 CHF |
2023-08-24 |
1 EGP = |
0.0285 CHF |
35.1046 EGP = |
1 CHF |
2023-08-23 |
1 EGP = |
0.0284 CHF |
35.1688 EGP = |
1 CHF |
2023-08-22 |
1 EGP = |
0.0285 CHF |
35.0332 EGP = |
1 CHF |
2023-08-21 |
1 EGP = |
0.0286 CHF |
34.9405 EGP = |
1 CHF |
2023-08-20 |
1 EGP = |
0.0286 CHF |
34.9658 EGP = |
1 CHF |
2023-08-19 |
1 EGP = |
0.0284 CHF |
35.1813 EGP = |
1 CHF |
2023-08-18 |
1 EGP = |
0.0286 CHF |
34.986 EGP = |
1 CHF |
2023-08-17 |
1 EGP = |
0.0284 CHF |
35.2076 EGP = |
1 CHF |
2023-08-16 |
1 EGP = |
0.0284 CHF |
35.1895 EGP = |
1 CHF |
2023-08-15 |
1 EGP = |
0.0284 CHF |
35.2537 EGP = |
1 CHF |
2023-08-14 |
1 EGP = |
0.0283 CHF |
35.3321 EGP = |
1 CHF |
2023-08-13 |
1 EGP = |
0.0283 CHF |
35.3321 EGP = |
1 CHF |
2023-08-12 |
1 EGP = |
0.0284 CHF |
35.2504 EGP = |
1 CHF |
2023-08-11 |
1 EGP = |
0.0284 CHF |
35.2372 EGP = |
1 CHF |
2023-08-10 |
1 EGP = |
0.0283 CHF |
35.2923 EGP = |
1 CHF |
2023-08-09 |
1 EGP = |
0.0282 CHF |
35.4286 EGP = |
1 CHF |
2023-08-08 |
1 EGP = |
0.0282 CHF |
35.4196 EGP = |
1 CHF |
2023-08-07 |
1 EGP = |
0.0284 CHF |
35.2046 EGP = |
1 CHF |
2023-08-06 |
1 EGP = |
0.0282 CHF |
35.4175 EGP = |
1 CHF |
2023-08-05 |
1 EGP = |
0.0283 CHF |
35.3924 EGP = |
1 CHF |
2023-08-04 |
1 EGP = |
0.0285 CHF |
35.0911 EGP = |
1 CHF |
2023-08-03 |
1 EGP = |
0.0282 CHF |
35.4303 EGP = |
1 CHF |
2023-08-02 |
1 EGP = |
0.0282 CHF |
35.4651 EGP = |
1 CHF |
2023-08-01 |
1 EGP = |
0.0281 CHF |
35.5775 EGP = |
1 CHF |
2023-07-31 |
1 EGP = |
0.0282 CHF |
35.4435 EGP = |
1 CHF |
2023-07-30 |
1 EGP = |
0.0283 CHF |
35.3726 EGP = |
1 CHF |
2023-07-29 |
1 EGP = |
0.0281 CHF |
35.577 EGP = |
1 CHF |
2023-07-28 |
1 EGP = |
0.0278 CHF |
35.9558 EGP = |
1 CHF |
2023-07-27 |
1 EGP = |
0.028 CHF |
35.7663 EGP = |
1 CHF |
2023-07-26 |
1 EGP = |
0.0281 CHF |
35.533 EGP = |
1 CHF |
2023-07-25 |
1 EGP = |
0.028 CHF |
35.6927 EGP = |
1 CHF |
2023-07-24 |
1 EGP = |
0.0281 CHF |
35.5427 EGP = |
1 CHF |
2023-07-23 |
1 EGP = |
0.0281 CHF |
35.5427 EGP = |
1 CHF |
2023-07-22 |
1 EGP = |
0.0281 CHF |
35.5474 EGP = |
1 CHF |
2023-07-21 |
1 EGP = |
0.0279 CHF |
35.8743 EGP = |
1 CHF |
2023-07-20 |
1 EGP = |
0.0277 CHF |
36.0373 EGP = |
1 CHF |
2023-07-19 |
1 EGP = |
0.0278 CHF |
35.9798 EGP = |
1 CHF |
2023-07-18 |
1 EGP = |
0.0279 CHF |
35.8702 EGP = |
1 CHF |
2023-07-17 |
1 EGP = |
0.028 CHF |
35.7327 EGP = |
1 CHF |
2023-07-16 |
1 EGP = |
0.028 CHF |
35.7359 EGP = |
1 CHF |
2023-07-15 |
1 EGP = |
0.0278 CHF |
35.9743 EGP = |
1 CHF |
2023-07-14 |
1 EGP = |
0.0281 CHF |
35.6199 EGP = |
1 CHF |
2023-07-13 |
1 EGP = |
0.0285 CHF |
35.1445 EGP = |
1 CHF |
2023-07-12 |
1 EGP = |
0.0286 CHF |
34.9215 EGP = |
1 CHF |
2023-07-11 |
1 EGP = |
0.0287 CHF |
34.7833 EGP = |
1 CHF |
2023-07-10 |
1 EGP = |
0.029 CHF |
34.4993 EGP = |
1 CHF |
2023-07-09 |
1 EGP = |
0.029 CHF |
34.4993 EGP = |
1 CHF |
2023-07-08 |
1 EGP = |
0.029 CHF |
34.5031 EGP = |
1 CHF |
2023-07-07 |
1 EGP = |
0.0291 CHF |
34.4129 EGP = |
1 CHF |
2023-07-06 |
1 EGP = |
0.029 CHF |
34.4539 EGP = |
1 CHF |
2023-07-05 |
1 EGP = |
0.029 CHF |
34.4882 EGP = |
1 CHF |
2023-07-04 |
1 EGP = |
0.029 CHF |
34.531 EGP = |
1 CHF |
2023-07-03 |
1 EGP = |
0.029 CHF |
34.4988 EGP = |
1 CHF |
2023-07-02 |
1 EGP = |
0.029 CHF |
34.4988 EGP = |
1 CHF |
2023-07-01 |
1 EGP = |
0.0291 CHF |
34.3695 EGP = |
1 CHF |
2023-06-30 |
1 EGP = |
0.029 CHF |
34.4655 EGP = |
1 CHF |
2023-06-29 |
1 EGP = |
0.0289 CHF |
34.5865 EGP = |
1 CHF |
2023-06-28 |
1 EGP = |
0.029 CHF |
34.4752 EGP = |
1 CHF |
2023-06-27 |
1 EGP = |
0.029 CHF |
34.4719 EGP = |
1 CHF |
2023-06-26 |
1 EGP = |
0.0291 CHF |
34.3212 EGP = |
1 CHF |
2023-06-25 |
1 EGP = |
0.029 CHF |
34.5257 EGP = |
1 CHF |
2023-06-23 |
1 EGP = |
0.0289 CHF |
34.6001 EGP = |
1 CHF |
2023-06-22 |
1 EGP = |
0.029 CHF |
34.4257 EGP = |
1 CHF |
2023-06-21 |
1 EGP = |
0.029 CHF |
34.4789 EGP = |
1 CHF |
2023-06-20 |
1 EGP = |
0.0289 CHF |
34.5565 EGP = |
1 CHF |
2023-06-19 |
1 EGP = |
0.029 CHF |
34.4815 EGP = |
1 CHF |
2023-06-18 |
1 EGP = |
0.029 CHF |
34.4827 EGP = |
1 CHF |
2023-06-17 |
1 EGP = |
0.0289 CHF |
34.6554 EGP = |
1 CHF |
2023-06-16 |
1 EGP = |
0.0292 CHF |
34.3016 EGP = |
1 CHF |
2023-06-15 |
1 EGP = |
0.0293 CHF |
34.1324 EGP = |
1 CHF |
2023-06-14 |
1 EGP = |
0.0294 CHF |
33.9942 EGP = |
1 CHF |
2023-06-13 |
1 EGP = |
0.0292 CHF |
34.235 EGP = |
1 CHF |
2023-06-12 |
1 EGP = |
0.0292 CHF |
34.2194 EGP = |
1 CHF |
2023-06-11 |
1 EGP = |
0.0292 CHF |
34.2028 EGP = |
1 CHF |
2023-06-10 |
1 EGP = |
0.029 CHF |
34.4299 EGP = |
1 CHF |
2023-06-09 |
1 EGP = |
0.0294 CHF |
34.0127 EGP = |
1 CHF |
2023-06-08 |
1 EGP = |
0.0294 CHF |
34.0353 EGP = |
1 CHF |
2023-06-07 |
1 EGP = |
0.0293 CHF |
34.13 EGP = |
1 CHF |
2023-06-06 |
1 EGP = |
0.0294 CHF |
34.0148 EGP = |
1 CHF |
2023-06-05 |
1 EGP = |
0.0295 CHF |
33.9336 EGP = |
1 CHF |
2023-06-04 |
1 EGP = |
0.0295 CHF |
33.9275 EGP = |
1 CHF |
2023-06-03 |
1 EGP = |
0.0293 CHF |
34.0968 EGP = |
1 CHF |
2023-06-02 |
1 EGP = |
0.0295 CHF |
33.9318 EGP = |
1 CHF |
2023-06-01 |
1 EGP = |
0.0293 CHF |
34.102 EGP = |
1 CHF |
2023-05-31 |
1 EGP = |
0.0293 CHF |
34.1684 EGP = |
1 CHF |
2023-05-30 |
1 EGP = |
0.0293 CHF |
34.1308 EGP = |
1 CHF |
2023-05-29 |
1 EGP = |
0.0293 CHF |
34.0744 EGP = |
1 CHF |
2023-05-28 |
1 EGP = |
0.0293 CHF |
34.1232 EGP = |
1 CHF |
2023-05-27 |
1 EGP = |
0.0293 CHF |
34.1232 EGP = |
1 CHF |
2023-05-26 |
1 EGP = |
0.0293 CHF |
34.1351 EGP = |
1 CHF |
2023-05-25 |
1 EGP = |
0.0293 CHF |
34.1694 EGP = |
1 CHF |
2023-05-24 |
1 EGP = |
0.0291 CHF |
34.42 EGP = |
1 CHF |
2023-05-23 |
1 EGP = |
0.0292 CHF |
34.2819 EGP = |
1 CHF |
2023-05-22 |
1 EGP = |
0.0292 CHF |
34.25 EGP = |
1 CHF |
2023-05-21 |
1 EGP = |
0.0292 CHF |
34.2867 EGP = |
1 CHF |
2023-05-20 |
1 EGP = |
0.0293 CHF |
34.1414 EGP = |
1 CHF |
2023-05-19 |
1 EGP = |
0.0291 CHF |
34.3904 EGP = |
1 CHF |
2023-05-18 |
1 EGP = |
0.029 CHF |
34.4574 EGP = |
1 CHF |
2023-05-17 |
1 EGP = |
0.029 CHF |
34.4934 EGP = |
1 CHF |
2023-05-16 |
1 EGP = |
0.0291 CHF |
34.3762 EGP = |
1 CHF |
2023-05-15 |
1 EGP = |
0.0293 CHF |
34.1338 EGP = |
1 CHF |
2023-05-14 |
1 EGP = |
0.0293 CHF |
34.1021 EGP = |
1 CHF |
2023-05-13 |
1 EGP = |
0.0289 CHF |
34.5629 EGP = |
1 CHF |
2023-05-12 |
1 EGP = |
0.0288 CHF |
34.7323 EGP = |
1 CHF |
2023-05-11 |
1 EGP = |
0.0288 CHF |
34.7056 EGP = |
1 CHF |
2023-05-10 |
1 EGP = |
0.0288 CHF |
34.7327 EGP = |
1 CHF |
2023-05-09 |
1 EGP = |
0.0289 CHF |
34.5962 EGP = |
1 CHF |
2023-05-08 |
1 EGP = |
0.0296 CHF |
33.7333 EGP = |
1 CHF |
2023-05-07 |
1 EGP = |
0.0296 CHF |
33.7317 EGP = |
1 CHF |
2023-05-06 |
1 EGP = |
0.0286 CHF |
34.9441 EGP = |
1 CHF |
2023-05-05 |
1 EGP = |
0.0286 CHF |
35.0152 EGP = |
1 CHF |
2023-05-04 |
1 EGP = |
0.0289 CHF |
34.6147 EGP = |
1 CHF |
2023-05-03 |
1 EGP = |
0.0288 CHF |
34.666 EGP = |
1 CHF |
2023-05-02 |
1 EGP = |
0.0289 CHF |
34.605 EGP = |
1 CHF |
2023-05-01 |
1 EGP = |
0.0292 CHF |
34.2104 EGP = |
1 CHF |
2023-04-30 |
1 EGP = |
0.0292 CHF |
34.1923 EGP = |
1 CHF |
2023-04-29 |
1 EGP = |
0.0289 CHF |
34.5652 EGP = |
1 CHF |
2023-04-28 |
1 EGP = |
0.0288 CHF |
34.7416 EGP = |
1 CHF |
2023-04-27 |
1 EGP = |
0.0289 CHF |
34.6505 EGP = |
1 CHF |
2023-04-26 |
1 EGP = |
0.0287 CHF |
34.809 EGP = |
1 CHF |
2023-04-25 |
1 EGP = |
0.0289 CHF |
34.6112 EGP = |
1 CHF |
2023-04-24 |
1 EGP = |
0.0292 CHF |
34.2624 EGP = |
1 CHF |
2023-04-23 |
1 EGP = |
0.0292 CHF |
34.2595 EGP = |
1 CHF |
2023-04-22 |
1 EGP = |
0.0289 CHF |
34.6183 EGP = |
1 CHF |
2023-04-21 |
1 EGP = |
0.029 CHF |
34.4242 EGP = |
1 CHF |
2023-04-20 |
1 EGP = |
0.029 CHF |
34.4712 EGP = |
1 CHF |
2023-04-19 |
1 EGP = |
0.0291 CHF |
34.3759 EGP = |
1 CHF |
2023-04-18 |
1 EGP = |
0.0289 CHF |
34.6022 EGP = |
1 CHF |
2023-04-17 |
1 EGP = |
0.0292 CHF |
34.2852 EGP = |
1 CHF |
2023-04-16 |
1 EGP = |
0.0292 CHF |
34.2874 EGP = |
1 CHF |
2023-04-15 |
1 EGP = |
0.0288 CHF |
34.7317 EGP = |
1 CHF |
2023-04-14 |
1 EGP = |
0.029 CHF |
34.4891 EGP = |
1 CHF |
2023-04-13 |
1 EGP = |
0.0293 CHF |
34.0861 EGP = |
1 CHF |
2023-04-12 |
1 EGP = |
0.0293 CHF |
34.1239 EGP = |
1 CHF |
2023-04-11 |
1 EGP = |
0.0293 CHF |
34.101 EGP = |
1 CHF |
2023-04-10 |
1 EGP = |
0.0296 CHF |
33.8297 EGP = |
1 CHF |
2023-04-09 |
1 EGP = |
0.0296 CHF |
33.8281 EGP = |
1 CHF |
2023-04-08 |
1 EGP = |
0.0293 CHF |
34.1606 EGP = |
1 CHF |
2023-04-07 |
1 EGP = |
0.0293 CHF |
34.0935 EGP = |
1 CHF |
2023-04-06 |
1 EGP = |
0.0293 CHF |
34.1088 EGP = |
1 CHF |
2023-04-05 |
1 EGP = |
0.0295 CHF |
33.8472 EGP = |
1 CHF |
2023-04-04 |
1 EGP = |
0.0296 CHF |
33.7745 EGP = |
1 CHF |
2023-04-03 |
1 EGP = |
0.0298 CHF |
33.5684 EGP = |
1 CHF |
2023-04-02 |
1 EGP = |
0.0298 CHF |
33.5619 EGP = |
1 CHF |
2023-04-01 |
1 EGP = |
0.0296 CHF |
33.8178 EGP = |
1 CHF |
2023-03-31 |
1 EGP = |
0.0298 CHF |
33.5273 EGP = |
1 CHF |
2023-03-30 |
1 EGP = |
0.0298 CHF |
33.6 EGP = |
1 CHF |
2023-03-29 |