» Welcome to Currency Converter Calculator      

Last Year History for EGP/CAD


EGP CAD EGP CAD Date
1 EGP = 0.0288 CAD 34.7433 EGP = 1 CAD 2024-03-28
1 EGP = 0.0287 CAD 34.821 EGP = 1 CAD 2024-03-27
1 EGP = 0.0284 CAD 35.1933 EGP = 1 CAD 2024-03-26
1 EGP = 0.0292 CAD 34.3002 EGP = 1 CAD 2024-03-25
1 EGP = 0.0293 CAD 34.16 EGP = 1 CAD 2024-03-24
1 EGP = 0.0293 CAD 34.16 EGP = 1 CAD 2024-03-23
1 EGP = 0.029 CAD 34.4367 EGP = 1 CAD 2024-03-22
1 EGP = 0.0289 CAD 34.6047 EGP = 1 CAD 2024-03-21
1 EGP = 0.029 CAD 34.5087 EGP = 1 CAD 2024-03-20
1 EGP = 0.0288 CAD 34.6921 EGP = 1 CAD 2024-03-19
1 EGP = 0.0287 CAD 34.8445 EGP = 1 CAD 2024-03-18
1 EGP = 0.0282 CAD 35.4481 EGP = 1 CAD 2024-03-17
1 EGP = 0.0282 CAD 35.4481 EGP = 1 CAD 2024-03-16
1 EGP = 0.0283 CAD 35.3258 EGP = 1 CAD 2024-03-15
1 EGP = 0.0282 CAD 35.5019 EGP = 1 CAD 2024-03-14
1 EGP = 0.0278 CAD 35.9806 EGP = 1 CAD 2024-03-13
1 EGP = 0.0276 CAD 36.2136 EGP = 1 CAD 2024-03-12
1 EGP = 0.0274 CAD 36.4544 EGP = 1 CAD 2024-03-11
1 EGP = 0.0274 CAD 36.4815 EGP = 1 CAD 2024-03-10
1 EGP = 0.0274 CAD 36.4815 EGP = 1 CAD 2024-03-09
1 EGP = 0.0272 CAD 36.7103 EGP = 1 CAD 2024-03-08
1 EGP = 0.0273 CAD 36.6244 EGP = 1 CAD 2024-03-07
1 EGP = 0.044 CAD 22.734 EGP = 1 CAD 2024-03-06
1 EGP = 0.044 CAD 22.7524 EGP = 1 CAD 2024-03-05
1 EGP = 0.0438 CAD 22.8258 EGP = 1 CAD 2024-03-04
1 EGP = 0.044 CAD 22.7126 EGP = 1 CAD 2024-03-03
1 EGP = 0.0441 CAD 22.6766 EGP = 1 CAD 2024-03-02
1 EGP = 0.0439 CAD 22.7564 EGP = 1 CAD 2024-03-01
1 EGP = 0.044 CAD 22.7351 EGP = 1 CAD 2024-02-29
1 EGP = 0.0439 CAD 22.7546 EGP = 1 CAD 2024-02-28
1 EGP = 0.0437 CAD 22.8999 EGP = 1 CAD 2024-02-27
1 EGP = 0.0437 CAD 22.8577 EGP = 1 CAD 2024-02-26
1 EGP = 0.0437 CAD 22.8723 EGP = 1 CAD 2024-02-25
1 EGP = 0.0437 CAD 22.8917 EGP = 1 CAD 2024-02-24
1 EGP = 0.0437 CAD 22.9084 EGP = 1 CAD 2024-02-23
1 EGP = 0.0435 CAD 22.9712 EGP = 1 CAD 2024-02-22
1 EGP = 0.0438 CAD 22.8489 EGP = 1 CAD 2024-02-21
1 EGP = 0.0436 CAD 22.9233 EGP = 1 CAD 2024-02-20
1 EGP = 0.0436 CAD 22.9261 EGP = 1 CAD 2024-02-19
1 EGP = 0.0437 CAD 22.9014 EGP = 1 CAD 2024-02-18
1 EGP = 0.0438 CAD 22.811 EGP = 1 CAD 2024-02-17
1 EGP = 0.0436 CAD 22.9251 EGP = 1 CAD 2024-02-16
1 EGP = 0.0438 CAD 22.8503 EGP = 1 CAD 2024-02-15
1 EGP = 0.0438 CAD 22.8289 EGP = 1 CAD 2024-02-14
1 EGP = 0.0435 CAD 22.9751 EGP = 1 CAD 2024-02-13
1 EGP = 0.0436 CAD 22.9503 EGP = 1 CAD 2024-02-12
1 EGP = 0.0437 CAD 22.8871 EGP = 1 CAD 2024-02-11
1 EGP = 0.0437 CAD 22.8871 EGP = 1 CAD 2024-02-10
1 EGP = 0.0436 CAD 22.9572 EGP = 1 CAD 2024-02-09
1 EGP = 0.0436 CAD 22.9421 EGP = 1 CAD 2024-02-08
1 EGP = 0.0436 CAD 22.9158 EGP = 1 CAD 2024-02-07
1 EGP = 0.0438 CAD 22.8236 EGP = 1 CAD 2024-02-06
1 EGP = 0.0437 CAD 22.9081 EGP = 1 CAD 2024-02-05
1 EGP = 0.0437 CAD 22.8929 EGP = 1 CAD 2024-02-04
1 EGP = 0.0437 CAD 22.8929 EGP = 1 CAD 2024-02-03
1 EGP = 0.0433 CAD 23.107 EGP = 1 CAD 2024-02-02
1 EGP = 0.0436 CAD 22.9609 EGP = 1 CAD 2024-02-01
1 EGP = 0.0435 CAD 23.0085 EGP = 1 CAD 2024-01-31
1 EGP = 0.0434 CAD 23.0499 EGP = 1 CAD 2024-01-30
1 EGP = 0.0435 CAD 22.9921 EGP = 1 CAD 2024-01-29
1 EGP = 0.0435 CAD 22.9772 EGP = 1 CAD 2024-01-28
1 EGP = 0.0435 CAD 22.9772 EGP = 1 CAD 2024-01-27
1 EGP = 0.0435 CAD 22.979 EGP = 1 CAD 2024-01-26
1 EGP = 0.0437 CAD 22.8805 EGP = 1 CAD 2024-01-25
1 EGP = 0.0435 CAD 22.975 EGP = 1 CAD 2024-01-24
1 EGP = 0.0436 CAD 22.9278 EGP = 1 CAD 2024-01-23
1 EGP = 0.0435 CAD 22.9934 EGP = 1 CAD 2024-01-22
1 EGP = 0.0437 CAD 22.8938 EGP = 1 CAD 2024-01-21
1 EGP = 0.0436 CAD 22.9133 EGP = 1 CAD 2024-01-20
1 EGP = 0.0436 CAD 22.912 EGP = 1 CAD 2024-01-19
1 EGP = 0.0437 CAD 22.8677 EGP = 1 CAD 2024-01-18
1 EGP = 0.0437 CAD 22.9012 EGP = 1 CAD 2024-01-17
1 EGP = 0.0434 CAD 23.0193 EGP = 1 CAD 2024-01-16
1 EGP = 0.0434 CAD 23.0541 EGP = 1 CAD 2024-01-15
1 EGP = 0.0435 CAD 22.9971 EGP = 1 CAD 2024-01-14
1 EGP = 0.0435 CAD 22.9948 EGP = 1 CAD 2024-01-13
1 EGP = 0.0433 CAD 23.0712 EGP = 1 CAD 2024-01-12
1 EGP = 0.0433 CAD 23.087 EGP = 1 CAD 2024-01-11
1 EGP = 0.0433 CAD 23.0784 EGP = 1 CAD 2024-01-10
1 EGP = 0.0432 CAD 23.1412 EGP = 1 CAD 2024-01-09
1 EGP = 0.0433 CAD 23.1189 EGP = 1 CAD 2024-01-08
1 EGP = 0.0435 CAD 23.0001 EGP = 1 CAD 2024-01-07
1 EGP = 0.0436 CAD 22.9393 EGP = 1 CAD 2024-01-06
1 EGP = 0.0434 CAD 23.0662 EGP = 1 CAD 2024-01-05
1 EGP = 0.0432 CAD 23.1417 EGP = 1 CAD 2024-01-04
1 EGP = 0.0431 CAD 23.2212 EGP = 1 CAD 2024-01-03
1 EGP = 0.0428 CAD 23.3611 EGP = 1 CAD 2024-01-02
1 EGP = 0.0428 CAD 23.3897 EGP = 1 CAD 2024-01-01
1 EGP = 0.0428 CAD 23.3574 EGP = 1 CAD 2023-12-31
1 EGP = 0.043 CAD 23.2667 EGP = 1 CAD 2023-12-30
1 EGP = 0.0428 CAD 23.3755 EGP = 1 CAD 2023-12-29
1 EGP = 0.0427 CAD 23.4007 EGP = 1 CAD 2023-12-28
1 EGP = 0.0427 CAD 23.4123 EGP = 1 CAD 2023-12-27
1 EGP = 0.0429 CAD 23.2927 EGP = 1 CAD 2023-12-26
1 EGP = 0.043 CAD 23.229 EGP = 1 CAD 2023-12-25
1 EGP = 0.0431 CAD 23.219 EGP = 1 CAD 2023-12-24
1 EGP = 0.0431 CAD 23.2094 EGP = 1 CAD 2023-12-23
1 EGP = 0.043 CAD 23.2615 EGP = 1 CAD 2023-12-22
1 EGP = 0.0433 CAD 23.118 EGP = 1 CAD 2023-12-21
1 EGP = 0.0431 CAD 23.1764 EGP = 1 CAD 2023-12-20
1 EGP = 0.0433 CAD 23.1014 EGP = 1 CAD 2023-12-19
1 EGP = 0.0433 CAD 23.1068 EGP = 1 CAD 2023-12-18
1 EGP = 0.0434 CAD 23.0515 EGP = 1 CAD 2023-12-17
1 EGP = 0.0431 CAD 23.2075 EGP = 1 CAD 2023-12-16
1 EGP = 0.0434 CAD 23.0566 EGP = 1 CAD 2023-12-15
1 EGP = 0.0437 CAD 22.8617 EGP = 1 CAD 2023-12-14
1 EGP = 0.044 CAD 22.7374 EGP = 1 CAD 2023-12-13
1 EGP = 0.0439 CAD 22.7625 EGP = 1 CAD 2023-12-12
1 EGP = 0.044 CAD 22.7461 EGP = 1 CAD 2023-12-11
1 EGP = 0.044 CAD 22.7493 EGP = 1 CAD 2023-12-10
1 EGP = 0.044 CAD 22.7201 EGP = 1 CAD 2023-12-09
1 EGP = 0.044 CAD 22.7231 EGP = 1 CAD 2023-12-08
1 EGP = 0.044 CAD 22.7298 EGP = 1 CAD 2023-12-07
1 EGP = 0.044 CAD 22.7354 EGP = 1 CAD 2023-12-06
1 EGP = 0.0438 CAD 22.8255 EGP = 1 CAD 2023-12-05
1 EGP = 0.0437 CAD 22.8822 EGP = 1 CAD 2023-12-04
1 EGP = 0.0437 CAD 22.8994 EGP = 1 CAD 2023-12-03
1 EGP = 0.0435 CAD 22.9742 EGP = 1 CAD 2023-12-02
1 EGP = 0.0439 CAD 22.7866 EGP = 1 CAD 2023-12-01
1 EGP = 0.044 CAD 22.7427 EGP = 1 CAD 2023-11-30
1 EGP = 0.0439 CAD 22.7655 EGP = 1 CAD 2023-11-29
1 EGP = 0.044 CAD 22.7183 EGP = 1 CAD 2023-11-28
1 EGP = 0.0441 CAD 22.6932 EGP = 1 CAD 2023-11-27
1 EGP = 0.0443 CAD 22.5699 EGP = 1 CAD 2023-11-26
1 EGP = 0.044 CAD 22.7066 EGP = 1 CAD 2023-11-25
1 EGP = 0.0443 CAD 22.5587 EGP = 1 CAD 2023-11-24
1 EGP = 0.0442 CAD 22.6039 EGP = 1 CAD 2023-11-23
1 EGP = 0.0443 CAD 22.5516 EGP = 1 CAD 2023-11-22
1 EGP = 0.0444 CAD 22.523 EGP = 1 CAD 2023-11-21
1 EGP = 0.0444 CAD 22.5248 EGP = 1 CAD 2023-11-20
1 EGP = 0.0446 CAD 22.4277 EGP = 1 CAD 2023-11-19
1 EGP = 0.0446 CAD 22.4178 EGP = 1 CAD 2023-11-18
1 EGP = 0.0445 CAD 22.4749 EGP = 1 CAD 2023-11-17
1 EGP = 0.0443 CAD 22.5879 EGP = 1 CAD 2023-11-16
1 EGP = 0.0443 CAD 22.5665 EGP = 1 CAD 2023-11-15
1 EGP = 0.0446 CAD 22.4079 EGP = 1 CAD 2023-11-14
1 EGP = 0.0447 CAD 22.3942 EGP = 1 CAD 2023-11-13
1 EGP = 0.0448 CAD 22.3117 EGP = 1 CAD 2023-11-12
1 EGP = 0.0449 CAD 22.2776 EGP = 1 CAD 2023-11-11
1 EGP = 0.0447 CAD 22.3717 EGP = 1 CAD 2023-11-10
1 EGP = 0.0446 CAD 22.3987 EGP = 1 CAD 2023-11-09
1 EGP = 0.0446 CAD 22.4422 EGP = 1 CAD 2023-11-08
1 EGP = 0.0443 CAD 22.5551 EGP = 1 CAD 2023-11-07
1 EGP = 0.0442 CAD 22.6202 EGP = 1 CAD 2023-11-06
1 EGP = 0.0446 CAD 22.4165 EGP = 1 CAD 2023-11-05
1 EGP = 0.0446 CAD 22.4181 EGP = 1 CAD 2023-11-04
1 EGP = 0.0445 CAD 22.4841 EGP = 1 CAD 2023-11-03
1 EGP = 0.0448 CAD 22.3418 EGP = 1 CAD 2023-11-02
1 EGP = 0.0449 CAD 22.2699 EGP = 1 CAD 2023-11-01
1 EGP = 0.0447 CAD 22.3694 EGP = 1 CAD 2023-10-31
1 EGP = 0.0449 CAD 22.2812 EGP = 1 CAD 2023-10-30
1 EGP = 0.045 CAD 22.212 EGP = 1 CAD 2023-10-29
1 EGP = 0.045 CAD 22.2297 EGP = 1 CAD 2023-10-28
1 EGP = 0.0447 CAD 22.3499 EGP = 1 CAD 2023-10-27
1 EGP = 0.0446 CAD 22.4135 EGP = 1 CAD 2023-10-26
1 EGP = 0.0445 CAD 22.4868 EGP = 1 CAD 2023-10-25
1 EGP = 0.0443 CAD 22.5716 EGP = 1 CAD 2023-10-24
1 EGP = 0.0444 CAD 22.5423 EGP = 1 CAD 2023-10-23
1 EGP = 0.0445 CAD 22.4786 EGP = 1 CAD 2023-10-22
1 EGP = 0.0445 CAD 22.4638 EGP = 1 CAD 2023-10-21
1 EGP = 0.0444 CAD 22.521 EGP = 1 CAD 2023-10-20
1 EGP = 0.0444 CAD 22.5318 EGP = 1 CAD 2023-10-19
1 EGP = 0.0442 CAD 22.6405 EGP = 1 CAD 2023-10-18
1 EGP = 0.044 CAD 22.7061 EGP = 1 CAD 2023-10-17
1 EGP = 0.0442 CAD 22.6319 EGP = 1 CAD 2023-10-16
1 EGP = 0.0443 CAD 22.5923 EGP = 1 CAD 2023-10-15
1 EGP = 0.0442 CAD 22.6164 EGP = 1 CAD 2023-10-14
1 EGP = 0.0443 CAD 22.5688 EGP = 1 CAD 2023-10-13
1 EGP = 0.044 CAD 22.7315 EGP = 1 CAD 2023-10-12
1 EGP = 0.044 CAD 22.7472 EGP = 1 CAD 2023-10-11
1 EGP = 0.044 CAD 22.7488 EGP = 1 CAD 2023-10-10
1 EGP = 0.0443 CAD 22.5938 EGP = 1 CAD 2023-10-09
1 EGP = 0.0446 CAD 22.4096 EGP = 1 CAD 2023-10-08
1 EGP = 0.0446 CAD 22.4096 EGP = 1 CAD 2023-10-07
1 EGP = 0.0445 CAD 22.4746 EGP = 1 CAD 2023-10-06
1 EGP = 0.0446 CAD 22.412 EGP = 1 CAD 2023-10-05
1 EGP = 0.0445 CAD 22.4697 EGP = 1 CAD 2023-10-04
1 EGP = 0.0442 CAD 22.6022 EGP = 1 CAD 2023-10-03
1 EGP = 0.0439 CAD 22.768 EGP = 1 CAD 2023-10-02
1 EGP = 0.0439 CAD 22.7853 EGP = 1 CAD 2023-10-01
1 EGP = 0.0439 CAD 22.7853 EGP = 1 CAD 2023-09-30
1 EGP = 0.0437 CAD 22.9075 EGP = 1 CAD 2023-09-29
1 EGP = 0.0437 CAD 22.8872 EGP = 1 CAD 2023-09-28
1 EGP = 0.0438 CAD 22.854 EGP = 1 CAD 2023-09-27
1 EGP = 0.0435 CAD 23.0039 EGP = 1 CAD 2023-09-26
1 EGP = 0.0436 CAD 22.9254 EGP = 1 CAD 2023-09-25
1 EGP = 0.0438 CAD 22.8218 EGP = 1 CAD 2023-09-24
1 EGP = 0.0438 CAD 22.856 EGP = 1 CAD 2023-09-23
1 EGP = 0.0436 CAD 22.9235 EGP = 1 CAD 2023-09-22
1 EGP = 0.0436 CAD 22.961 EGP = 1 CAD 2023-09-21
1 EGP = 0.0435 CAD 22.9951 EGP = 1 CAD 2023-09-20
1 EGP = 0.0437 CAD 22.9043 EGP = 1 CAD 2023-09-19
1 EGP = 0.0438 CAD 22.8481 EGP = 1 CAD 2023-09-18
1 EGP = 0.0438 CAD 22.8271 EGP = 1 CAD 2023-09-17
1 EGP = 0.0438 CAD 22.8271 EGP = 1 CAD 2023-09-16
1 EGP = 0.0437 CAD 22.9052 EGP = 1 CAD 2023-09-15
1 EGP = 0.0439 CAD 22.8046 EGP = 1 CAD 2023-09-14
1 EGP = 0.0439 CAD 22.7898 EGP = 1 CAD 2023-09-13
1 EGP = 0.0439 CAD 22.7635 EGP = 1 CAD 2023-09-12
1 EGP = 0.0441 CAD 22.6623 EGP = 1 CAD 2023-09-11
1 EGP = 0.0443 CAD 22.5959 EGP = 1 CAD 2023-09-10
1 EGP = 0.0443 CAD 22.5763 EGP = 1 CAD 2023-09-09
1 EGP = 0.0443 CAD 22.5804 EGP = 1 CAD 2023-09-08
1 EGP = 0.0441 CAD 22.654 EGP = 1 CAD 2023-09-07
1 EGP = 0.0441 CAD 22.6572 EGP = 1 CAD 2023-09-06
1 EGP = 0.0439 CAD 22.7544 EGP = 1 CAD 2023-09-05
1 EGP = 0.0439 CAD 22.7658 EGP = 1 CAD 2023-09-04
1 EGP = 0.044 CAD 22.7275 EGP = 1 CAD 2023-09-03
1 EGP = 0.0437 CAD 22.8723 EGP = 1 CAD 2023-09-02
1 EGP = 0.0437 CAD 22.8704 EGP = 1 CAD 2023-09-01
1 EGP = 0.0438 CAD 22.8418 EGP = 1 CAD 2023-08-31
1 EGP = 0.044 CAD 22.7246 EGP = 1 CAD 2023-08-30
1 EGP = 0.044 CAD 22.7231 EGP = 1 CAD 2023-08-29
1 EGP = 0.044 CAD 22.7238 EGP = 1 CAD 2023-08-28
1 EGP = 0.044 CAD 22.7196 EGP = 1 CAD 2023-08-27
1 EGP = 0.044 CAD 22.7196 EGP = 1 CAD 2023-08-26
1 EGP = 0.0439 CAD 22.7555 EGP = 1 CAD 2023-08-25
1 EGP = 0.0438 CAD 22.8366 EGP = 1 CAD 2023-08-24
1 EGP = 0.0439 CAD 22.8004 EGP = 1 CAD 2023-08-23
1 EGP = 0.0438 CAD 22.8098 EGP = 1 CAD 2023-08-22
1 EGP = 0.0438 CAD 22.806 EGP = 1 CAD 2023-08-21
1 EGP = 0.044 CAD 22.7138 EGP = 1 CAD 2023-08-20
1 EGP = 0.044 CAD 22.7302 EGP = 1 CAD 2023-08-19
1 EGP = 0.0438 CAD 22.8207 EGP = 1 CAD 2023-08-18
1 EGP = 0.044 CAD 22.7508 EGP = 1 CAD 2023-08-17
1 EGP = 0.0436 CAD 22.9117 EGP = 1 CAD 2023-08-16
1 EGP = 0.0436 CAD 22.9512 EGP = 1 CAD 2023-08-15
1 EGP = 0.0435 CAD 22.9832 EGP = 1 CAD 2023-08-14
1 EGP = 0.0434 CAD 23.0527 EGP = 1 CAD 2023-08-13
1 EGP = 0.0434 CAD 23.0527 EGP = 1 CAD 2023-08-12
1 EGP = 0.0435 CAD 22.9819 EGP = 1 CAD 2023-08-11
1 EGP = 0.0434 CAD 23.0215 EGP = 1 CAD 2023-08-10
1 EGP = 0.0434 CAD 23.0339 EGP = 1 CAD 2023-08-09
1 EGP = 0.0432 CAD 23.1294 EGP = 1 CAD 2023-08-08
1 EGP = 0.0433 CAD 23.0991 EGP = 1 CAD 2023-08-07
1 EGP = 0.0436 CAD 22.9535 EGP = 1 CAD 2023-08-06
1 EGP = 0.0433 CAD 23.0902 EGP = 1 CAD 2023-08-05
1 EGP = 0.0431 CAD 23.1773 EGP = 1 CAD 2023-08-04
1 EGP = 0.0433 CAD 23.0734 EGP = 1 CAD 2023-08-03
1 EGP = 0.0429 CAD 23.3108 EGP = 1 CAD 2023-08-02
1 EGP = 0.0427 CAD 23.4292 EGP = 1 CAD 2023-08-01
1 EGP = 0.0428 CAD 23.362 EGP = 1 CAD 2023-07-31
1 EGP = 0.043 CAD 23.2756 EGP = 1 CAD 2023-07-30
1 EGP = 0.043 CAD 23.229 EGP = 1 CAD 2023-07-29
1 EGP = 0.0428 CAD 23.3729 EGP = 1 CAD 2023-07-28
1 EGP = 0.0427 CAD 23.4379 EGP = 1 CAD 2023-07-27
1 EGP = 0.0426 CAD 23.4496 EGP = 1 CAD 2023-07-26
1 EGP = 0.0426 CAD 23.4594 EGP = 1 CAD 2023-07-25
1 EGP = 0.0428 CAD 23.3775 EGP = 1 CAD 2023-07-24
1 EGP = 0.043 CAD 23.2638 EGP = 1 CAD 2023-07-23
1 EGP = 0.043 CAD 23.2621 EGP = 1 CAD 2023-07-22
1 EGP = 0.0428 CAD 23.3744 EGP = 1 CAD 2023-07-21
1 EGP = 0.0427 CAD 23.3977 EGP = 1 CAD 2023-07-20
1 EGP = 0.0426 CAD 23.4652 EGP = 1 CAD 2023-07-19
1 EGP = 0.0427 CAD 23.4462 EGP = 1 CAD 2023-07-18
1 EGP = 0.0428 CAD 23.3759 EGP = 1 CAD 2023-07-17
1 EGP = 0.0429 CAD 23.3202 EGP = 1 CAD 2023-07-16
1 EGP = 0.0429 CAD 23.3132 EGP = 1 CAD 2023-07-15
1 EGP = 0.0424 CAD 23.5701 EGP = 1 CAD 2023-07-14
1 EGP = 0.0427 CAD 23.4351 EGP = 1 CAD 2023-07-13
1 EGP = 0.0428 CAD 23.3541 EGP = 1 CAD 2023-07-12
1 EGP = 0.0429 CAD 23.289 EGP = 1 CAD 2023-07-11
1 EGP = 0.043 CAD 23.2781 EGP = 1 CAD 2023-07-10
1 EGP = 0.0434 CAD 23.0644 EGP = 1 CAD 2023-07-09
1 EGP = 0.0434 CAD 23.0575 EGP = 1 CAD 2023-07-08
1 EGP = 0.0433 CAD 23.1208 EGP = 1 CAD 2023-07-07
1 EGP = 0.0429 CAD 23.2849 EGP = 1 CAD 2023-07-06
1 EGP = 0.0428 CAD 23.3658 EGP = 1 CAD 2023-07-05
1 EGP = 0.0428 CAD 23.3425 EGP = 1 CAD 2023-07-04
1 EGP = 0.0429 CAD 23.335 EGP = 1 CAD 2023-07-03
1 EGP = 0.0429 CAD 23.3041 EGP = 1 CAD 2023-07-02
1 EGP = 0.0429 CAD 23.3041 EGP = 1 CAD 2023-07-01
1 EGP = 0.0429 CAD 23.3168 EGP = 1 CAD 2023-06-30
1 EGP = 0.0429 CAD 23.3173 EGP = 1 CAD 2023-06-29
1 EGP = 0.0427 CAD 23.4214 EGP = 1 CAD 2023-06-28
1 EGP = 0.0426 CAD 23.4876 EGP = 1 CAD 2023-06-27
1 EGP = 0.0427 CAD 23.4397 EGP = 1 CAD 2023-06-26
1 EGP = 0.0429 CAD 23.2899 EGP = 1 CAD 2023-06-25
1 EGP = 0.0426 CAD 23.4913 EGP = 1 CAD 2023-06-23
1 EGP = 0.0426 CAD 23.469 EGP = 1 CAD 2023-06-22
1 EGP = 0.0428 CAD 23.3449 EGP = 1 CAD 2023-06-21
1 EGP = 0.0428 CAD 23.3868 EGP = 1 CAD 2023-06-20
1 EGP = 0.0427 CAD 23.4176 EGP = 1 CAD 2023-06-19
1 EGP = 0.0429 CAD 23.2989 EGP = 1 CAD 2023-06-18
1 EGP = 0.0429 CAD 23.2989 EGP = 1 CAD 2023-06-17
1 EGP = 0.0428 CAD 23.3647 EGP = 1 CAD 2023-06-16
1 EGP = 0.0431 CAD 23.1877 EGP = 1 CAD 2023-06-15
1 EGP = 0.0431 CAD 23.2061 EGP = 1 CAD 2023-06-14
1 EGP = 0.0433 CAD 23.1171 EGP = 1 CAD 2023-06-13
1 EGP = 0.0431 CAD 23.1849 EGP = 1 CAD 2023-06-12
1 EGP = 0.0434 CAD 23.0572 EGP = 1 CAD 2023-06-11
1 EGP = 0.0434 CAD 23.0555 EGP = 1 CAD 2023-06-10
1 EGP = 0.0432 CAD 23.1691 EGP = 1 CAD 2023-06-09
1 EGP = 0.0432 CAD 23.1324 EGP = 1 CAD 2023-06-08
1 EGP = 0.0434 CAD 23.0553 EGP = 1 CAD 2023-06-07
1 EGP = 0.0435 CAD 23.0017 EGP = 1 CAD 2023-06-06
1 EGP = 0.0435 CAD 23.0068 EGP = 1 CAD 2023-06-05
1 EGP = 0.0435 CAD 22.9768 EGP = 1 CAD 2023-06-04
1 EGP = 0.0435 CAD 22.9768 EGP = 1 CAD 2023-06-03
1 EGP = 0.0435 CAD 22.9698 EGP = 1 CAD 2023-06-02
1 EGP = 0.0439 CAD 22.7634 EGP = 1 CAD 2023-06-01
1 EGP = 0.044 CAD 22.7159 EGP = 1 CAD 2023-05-31
1 EGP = 0.044 CAD 22.738 EGP = 1 CAD 2023-05-30
1 EGP = 0.044 CAD 22.7077 EGP = 1 CAD 2023-05-29
1 EGP = 0.0441 CAD 22.6829 EGP = 1 CAD 2023-05-28
1 EGP = 0.0441 CAD 22.6829 EGP = 1 CAD 2023-05-27
1 EGP = 0.0441 CAD 22.6504 EGP = 1 CAD 2023-05-26
1 EGP = 0.044 CAD 22.729 EGP = 1 CAD 2023-05-25
1 EGP = 0.0438 CAD 22.8081 EGP = 1 CAD 2023-05-24
1 EGP = 0.0437 CAD 22.8795 EGP = 1 CAD 2023-05-23
1 EGP = 0.0438 CAD 22.8289 EGP = 1 CAD 2023-05-22
1 EGP = 0.0438 CAD 22.8352 EGP = 1 CAD 2023-05-21
1 EGP = 0.0438 CAD 22.855 EGP = 1 CAD 2023-05-20
1 EGP = 0.0437 CAD 22.8773 EGP = 1 CAD 2023-05-19
1 EGP = 0.0435 CAD 22.9641 EGP = 1 CAD 2023-05-18
1 EGP = 0.0436 CAD 22.9209 EGP = 1 CAD 2023-05-17
1 EGP = 0.0436 CAD 22.9474 EGP = 1 CAD 2023-05-16
1 EGP = 0.0439 CAD 22.7895 EGP = 1 CAD 2023-05-15
1 EGP = 0.0446 CAD 22.4435 EGP = 1 CAD 2023-05-14
1 EGP = 0.0445 CAD 22.4781 EGP = 1 CAD 2023-05-13
1 EGP = 0.0437 CAD 22.9052 EGP = 1 CAD 2023-05-12
1 EGP = 0.0433 CAD 23.1029 EGP = 1 CAD 2023-05-11
1 EGP = 0.0433 CAD 23.0861 EGP = 1 CAD 2023-05-10
1 EGP = 0.0433 CAD 23.1098 EGP = 1 CAD 2023-05-09
1 EGP = 0.0434 CAD 23.0294 EGP = 1 CAD 2023-05-08
1 EGP = 0.0445 CAD 22.4642 EGP = 1 CAD 2023-05-07
1 EGP = 0.0445 CAD 22.4829 EGP = 1 CAD 2023-05-06
1 EGP = 0.0437 CAD 22.8583 EGP = 1 CAD 2023-05-05
1 EGP = 0.044 CAD 22.7454 EGP = 1 CAD 2023-05-04
1 EGP = 0.0441 CAD 22.6884 EGP = 1 CAD 2023-05-03
1 EGP = 0.0436 CAD 22.9255 EGP = 1 CAD 2023-05-02
1 EGP = 0.0438 CAD 22.8348 EGP = 1 CAD 2023-05-01
1 EGP = 0.0446 CAD 22.4126 EGP = 1 CAD 2023-04-30
1 EGP = 0.0446 CAD 22.411 EGP = 1 CAD 2023-04-29
1 EGP = 0.044 CAD 22.7365 EGP = 1 CAD 2023-04-28
1 EGP = 0.044 CAD 22.7038 EGP = 1 CAD 2023-04-27
1 EGP = 0.0441 CAD 22.6775 EGP = 1 CAD 2023-04-26
1 EGP = 0.0438 CAD 22.817 EGP = 1 CAD 2023-04-25
1 EGP = 0.0439 CAD 22.8016 EGP = 1 CAD 2023-04-24
1 EGP = 0.0447 CAD 22.3689 EGP = 1 CAD 2023-04-23
1 EGP = 0.0447 CAD 22.3689 EGP = 1 CAD 2023-04-22
1 EGP = 0.0436 CAD 22.9271 EGP = 1 CAD 2023-04-21
1 EGP = 0.0435 CAD 22.9629 EGP = 1 CAD 2023-04-20
1 EGP = 0.0433 CAD 23.0753 EGP = 1 CAD 2023-04-19
1 EGP = 0.0434 CAD 23.0677 EGP = 1 CAD 2023-04-18
1 EGP = 0.0432 CAD 23.1603 EGP = 1 CAD 2023-04-17
1 EGP = 0.0441 CAD 22.652 EGP = 1 CAD 2023-04-16
1 EGP = 0.0442 CAD 22.6478 EGP = 1 CAD 2023-04-15
1 EGP = 0.0432 CAD 23.1633 EGP = 1 CAD 2023-04-14
1 EGP = 0.0435 CAD 22.9846 EGP = 1 CAD 2023-04-13
1 EGP = 0.0437 CAD 22.8712 EGP = 1 CAD 2023-04-12
1 EGP = 0.0435 CAD 22.9808 EGP = 1 CAD 2023-04-11
1 EGP = 0.0438 CAD 22.8325 EGP = 1 CAD 2023-04-10
1 EGP = 0.0443 CAD 22.5963 EGP = 1 CAD 2023-04-09
1 EGP = 0.0443 CAD 22.5946 EGP = 1 CAD 2023-04-08
1 EGP = 0.0436 CAD 22.9173 EGP = 1 CAD 2023-04-07
1 EGP = 0.0435 CAD 22.9664 EGP = 1 CAD 2023-04-06
1 EGP = 0.0435 CAD 22.9814 EGP = 1 CAD 2023-04-05
1 EGP = 0.0435 CAD 23.0031 EGP = 1 CAD 2023-04-04
1 EGP = 0.0437 CAD 22.9057 EGP = 1 CAD 2023-04-03
1 EGP = 0.044 CAD 22.704 EGP = 1 CAD 2023-04-02
1 EGP = 0.044 CAD 22.704 EGP = 1 CAD 2023-04-01
1 EGP = 0.0438 CAD 22.8429 EGP = 1 CAD 2023-03-31
1 EGP = 0.044 CAD 22.7177 EGP = 1 CAD 2023-03-30
1 EGP = 0.044 CAD 22.7283 EGP = 1 CAD 2023-03-29