Last Year History for EGP/BRL
| EGP | BRL | EGP | BRL | Date |
|---|---|---|---|---|
| 1 EGP = | 0.1072 BRL | 9.3282 EGP = | 1 BRL | 2024-04-24 |
| 1 EGP = | 0.1074 BRL | 9.3093 EGP = | 1 BRL | 2024-04-23 |
| 1 EGP = | 0.1083 BRL | 9.2369 EGP = | 1 BRL | 2024-04-22 |
| 1 EGP = | 0.1079 BRL | 9.2685 EGP = | 1 BRL | 2024-04-21 |
| 1 EGP = | 0.1085 BRL | 9.2197 EGP = | 1 BRL | 2024-04-20 |
| 1 EGP = | 0.1085 BRL | 9.2191 EGP = | 1 BRL | 2024-04-19 |
| 1 EGP = | 0.1079 BRL | 9.2685 EGP = | 1 BRL | 2024-04-18 |
| 1 EGP = | 0.1084 BRL | 9.2277 EGP = | 1 BRL | 2024-04-17 |
| 1 EGP = | 0.1068 BRL | 9.3633 EGP = | 1 BRL | 2024-04-16 |
| 1 EGP = | 0.1052 BRL | 9.5016 EGP = | 1 BRL | 2024-04-15 |
| 1 EGP = | 0.1079 BRL | 9.2673 EGP = | 1 BRL | 2024-04-14 |
| 1 EGP = | 0.1079 BRL | 9.2675 EGP = | 1 BRL | 2024-04-13 |
| 1 EGP = | 0.1071 BRL | 9.3367 EGP = | 1 BRL | 2024-04-12 |
| 1 EGP = | 0.1065 BRL | 9.3857 EGP = | 1 BRL | 2024-04-11 |
| 1 EGP = | 0.1054 BRL | 9.4919 EGP = | 1 BRL | 2024-04-10 |
| 1 EGP = | 0.1057 BRL | 9.4616 EGP = | 1 BRL | 2024-04-09 |
| 1 EGP = | 0.1064 BRL | 9.3948 EGP = | 1 BRL | 2024-04-08 |
| 1 EGP = | 0.107 BRL | 9.3416 EGP = | 1 BRL | 2024-04-07 |
| 1 EGP = | 0.1067 BRL | 9.3678 EGP = | 1 BRL | 2024-04-06 |
| 1 EGP = | 0.1068 BRL | 9.3647 EGP = | 1 BRL | 2024-04-05 |
| 1 EGP = | 0.1064 BRL | 9.3978 EGP = | 1 BRL | 2024-04-04 |
| 1 EGP = | 0.1065 BRL | 9.3912 EGP = | 1 BRL | 2024-04-03 |
| 1 EGP = | 0.1072 BRL | 9.3268 EGP = | 1 BRL | 2024-04-02 |
| 1 EGP = | 0.1063 BRL | 9.4089 EGP = | 1 BRL | 2024-04-01 |
| 1 EGP = | 0.1059 BRL | 9.4417 EGP = | 1 BRL | 2024-03-31 |
| 1 EGP = | 0.1059 BRL | 9.4417 EGP = | 1 BRL | 2024-03-30 |
| 1 EGP = | 0.1057 BRL | 9.4592 EGP = | 1 BRL | 2024-03-29 |
| 1 EGP = | 0.1056 BRL | 9.473 EGP = | 1 BRL | 2024-03-28 |
| 1 EGP = | 0.1051 BRL | 9.5113 EGP = | 1 BRL | 2024-03-27 |
| 1 EGP = | 0.1042 BRL | 9.5966 EGP = | 1 BRL | 2024-03-26 |
| 1 EGP = | 0.1073 BRL | 9.3205 EGP = | 1 BRL | 2024-03-25 |
| 1 EGP = | 0.1075 BRL | 9.3038 EGP = | 1 BRL | 2024-03-24 |
| 1 EGP = | 0.1064 BRL | 9.398 EGP = | 1 BRL | 2024-03-23 |
| 1 EGP = | 0.1064 BRL | 9.3946 EGP = | 1 BRL | 2024-03-22 |
| 1 EGP = | 0.1064 BRL | 9.3974 EGP = | 1 BRL | 2024-03-21 |
| 1 EGP = | 0.1072 BRL | 9.331 EGP = | 1 BRL | 2024-03-20 |
| 1 EGP = | 0.1068 BRL | 9.3621 EGP = | 1 BRL | 2024-03-19 |
| 1 EGP = | 0.1059 BRL | 9.4408 EGP = | 1 BRL | 2024-03-18 |
| 1 EGP = | 0.1045 BRL | 9.5699 EGP = | 1 BRL | 2024-03-17 |
| 1 EGP = | 0.1044 BRL | 9.5796 EGP = | 1 BRL | 2024-03-16 |
| 1 EGP = | 0.1045 BRL | 9.5692 EGP = | 1 BRL | 2024-03-15 |
| 1 EGP = | 0.104 BRL | 9.6149 EGP = | 1 BRL | 2024-03-14 |
| 1 EGP = | 0.1024 BRL | 9.7671 EGP = | 1 BRL | 2024-03-13 |
| 1 EGP = | 0.1021 BRL | 9.7984 EGP = | 1 BRL | 2024-03-12 |
| 1 EGP = | 0.1015 BRL | 9.8547 EGP = | 1 BRL | 2024-03-11 |
| 1 EGP = | 0.1009 BRL | 9.9089 EGP = | 1 BRL | 2024-03-10 |
| 1 EGP = | 0.0999 BRL | 10.0093 EGP = | 1 BRL | 2024-03-09 |
| 1 EGP = | 0.1 BRL | 10.0001 EGP = | 1 BRL | 2024-03-08 |
| 1 EGP = | 0.1 BRL | 9.9988 EGP = | 1 BRL | 2024-03-07 |
| 1 EGP = | 0.1605 BRL | 6.2292 EGP = | 1 BRL | 2024-03-06 |
| 1 EGP = | 0.1601 BRL | 6.2478 EGP = | 1 BRL | 2024-03-05 |
| 1 EGP = | 0.1601 BRL | 6.2471 EGP = | 1 BRL | 2024-03-04 |
| 1 EGP = | 0.1606 BRL | 6.2258 EGP = | 1 BRL | 2024-03-03 |
| 1 EGP = | 0.1608 BRL | 6.2187 EGP = | 1 BRL | 2024-03-02 |
| 1 EGP = | 0.1609 BRL | 6.2155 EGP = | 1 BRL | 2024-03-01 |
| 1 EGP = | 0.1608 BRL | 6.2199 EGP = | 1 BRL | 2024-02-29 |
| 1 EGP = | 0.1597 BRL | 6.2626 EGP = | 1 BRL | 2024-02-28 |
| 1 EGP = | 0.1612 BRL | 6.2048 EGP = | 1 BRL | 2024-02-27 |
| 1 EGP = | 0.1616 BRL | 6.187 EGP = | 1 BRL | 2024-02-26 |
| 1 EGP = | 0.1619 BRL | 6.1754 EGP = | 1 BRL | 2024-02-25 |
| 1 EGP = | 0.1606 BRL | 6.2273 EGP = | 1 BRL | 2024-02-24 |
| 1 EGP = | 0.1607 BRL | 6.2241 EGP = | 1 BRL | 2024-02-23 |
| 1 EGP = | 0.1598 BRL | 6.2586 EGP = | 1 BRL | 2024-02-22 |
| 1 EGP = | 0.1595 BRL | 6.2695 EGP = | 1 BRL | 2024-02-21 |
| 1 EGP = | 0.1604 BRL | 6.2333 EGP = | 1 BRL | 2024-02-20 |
| 1 EGP = | 0.1607 BRL | 6.2221 EGP = | 1 BRL | 2024-02-19 |
| 1 EGP = | 0.1607 BRL | 6.2211 EGP = | 1 BRL | 2024-02-18 |
| 1 EGP = | 0.1614 BRL | 6.1966 EGP = | 1 BRL | 2024-02-17 |
| 1 EGP = | 0.1609 BRL | 6.2138 EGP = | 1 BRL | 2024-02-16 |
| 1 EGP = | 0.1608 BRL | 6.2194 EGP = | 1 BRL | 2024-02-15 |
| 1 EGP = | 0.1603 BRL | 6.2373 EGP = | 1 BRL | 2024-02-14 |
| 1 EGP = | 0.1603 BRL | 6.2379 EGP = | 1 BRL | 2024-02-13 |
| 1 EGP = | 0.1603 BRL | 6.238 EGP = | 1 BRL | 2024-02-12 |
| 1 EGP = | 0.1605 BRL | 6.2308 EGP = | 1 BRL | 2024-02-11 |
| 1 EGP = | 0.1605 BRL | 6.2321 EGP = | 1 BRL | 2024-02-10 |
| 1 EGP = | 0.1615 BRL | 6.1904 EGP = | 1 BRL | 2024-02-09 |
| 1 EGP = | 0.1609 BRL | 6.2162 EGP = | 1 BRL | 2024-02-08 |
| 1 EGP = | 0.1607 BRL | 6.2245 EGP = | 1 BRL | 2024-02-07 |
| 1 EGP = | 0.1614 BRL | 6.1976 EGP = | 1 BRL | 2024-02-06 |
| 1 EGP = | 0.1609 BRL | 6.2169 EGP = | 1 BRL | 2024-02-05 |
| 1 EGP = | 0.1611 BRL | 6.208 EGP = | 1 BRL | 2024-02-04 |
| 1 EGP = | 0.1603 BRL | 6.2371 EGP = | 1 BRL | 2024-02-03 |
| 1 EGP = | 0.1591 BRL | 6.2848 EGP = | 1 BRL | 2024-02-02 |
| 1 EGP = | 0.1603 BRL | 6.2387 EGP = | 1 BRL | 2024-02-01 |
| 1 EGP = | 0.1602 BRL | 6.2422 EGP = | 1 BRL | 2024-01-31 |
| 1 EGP = | 0.1603 BRL | 6.2396 EGP = | 1 BRL | 2024-01-30 |
| 1 EGP = | 0.1592 BRL | 6.2827 EGP = | 1 BRL | 2024-01-29 |
| 1 EGP = | 0.1589 BRL | 6.2925 EGP = | 1 BRL | 2024-01-28 |
| 1 EGP = | 0.1591 BRL | 6.2843 EGP = | 1 BRL | 2024-01-27 |
| 1 EGP = | 0.1591 BRL | 6.2847 EGP = | 1 BRL | 2024-01-26 |
| 1 EGP = | 0.1597 BRL | 6.2626 EGP = | 1 BRL | 2024-01-25 |
| 1 EGP = | 0.1604 BRL | 6.2361 EGP = | 1 BRL | 2024-01-24 |
| 1 EGP = | 0.1615 BRL | 6.1933 EGP = | 1 BRL | 2024-01-23 |
| 1 EGP = | 0.1595 BRL | 6.2705 EGP = | 1 BRL | 2024-01-22 |
| 1 EGP = | 0.16 BRL | 6.2504 EGP = | 1 BRL | 2024-01-21 |
| 1 EGP = | 0.1599 BRL | 6.2551 EGP = | 1 BRL | 2024-01-20 |
| 1 EGP = | 0.1595 BRL | 6.2712 EGP = | 1 BRL | 2024-01-19 |
| 1 EGP = | 0.1597 BRL | 6.2602 EGP = | 1 BRL | 2024-01-18 |
| 1 EGP = | 0.1594 BRL | 6.2721 EGP = | 1 BRL | 2024-01-17 |
| 1 EGP = | 0.1574 BRL | 6.3541 EGP = | 1 BRL | 2024-01-16 |
| 1 EGP = | 0.1577 BRL | 6.3424 EGP = | 1 BRL | 2024-01-15 |
| 1 EGP = | 0.1573 BRL | 6.3563 EGP = | 1 BRL | 2024-01-14 |
| 1 EGP = | 0.1573 BRL | 6.3565 EGP = | 1 BRL | 2024-01-13 |
| 1 EGP = | 0.1576 BRL | 6.3434 EGP = | 1 BRL | 2024-01-12 |
| 1 EGP = | 0.1583 BRL | 6.3152 EGP = | 1 BRL | 2024-01-11 |
| 1 EGP = | 0.1588 BRL | 6.2987 EGP = | 1 BRL | 2024-01-10 |
| 1 EGP = | 0.1576 BRL | 6.3436 EGP = | 1 BRL | 2024-01-09 |
| 1 EGP = | 0.1579 BRL | 6.3338 EGP = | 1 BRL | 2024-01-08 |
| 1 EGP = | 0.1585 BRL | 6.3096 EGP = | 1 BRL | 2024-01-07 |
| 1 EGP = | 0.1589 BRL | 6.2923 EGP = | 1 BRL | 2024-01-06 |
| 1 EGP = | 0.159 BRL | 6.2891 EGP = | 1 BRL | 2024-01-05 |
| 1 EGP = | 0.1592 BRL | 6.2801 EGP = | 1 BRL | 2024-01-04 |
| 1 EGP = | 0.1592 BRL | 6.2826 EGP = | 1 BRL | 2024-01-03 |
| 1 EGP = | 0.1569 BRL | 6.375 EGP = | 1 BRL | 2024-01-02 |
| 1 EGP = | 0.1566 BRL | 6.3848 EGP = | 1 BRL | 2024-01-01 |
| 1 EGP = | 0.1566 BRL | 6.3844 EGP = | 1 BRL | 2023-12-31 |
| 1 EGP = | 0.1572 BRL | 6.3596 EGP = | 1 BRL | 2023-12-30 |
| 1 EGP = | 0.1569 BRL | 6.3744 EGP = | 1 BRL | 2023-12-29 |
| 1 EGP = | 0.1562 BRL | 6.4004 EGP = | 1 BRL | 2023-12-28 |
| 1 EGP = | 0.1558 BRL | 6.4174 EGP = | 1 BRL | 2023-12-27 |
| 1 EGP = | 0.1584 BRL | 6.3127 EGP = | 1 BRL | 2023-12-26 |
| 1 EGP = | 0.1587 BRL | 6.2998 EGP = | 1 BRL | 2023-12-25 |
| 1 EGP = | 0.1584 BRL | 6.3127 EGP = | 1 BRL | 2023-12-24 |
| 1 EGP = | 0.1575 BRL | 6.3483 EGP = | 1 BRL | 2023-12-23 |
| 1 EGP = | 0.1581 BRL | 6.325 EGP = | 1 BRL | 2023-12-22 |
| 1 EGP = | 0.1591 BRL | 6.2869 EGP = | 1 BRL | 2023-12-21 |
| 1 EGP = | 0.1575 BRL | 6.3482 EGP = | 1 BRL | 2023-12-20 |
| 1 EGP = | 0.1582 BRL | 6.3199 EGP = | 1 BRL | 2023-12-19 |
| 1 EGP = | 0.1601 BRL | 6.2451 EGP = | 1 BRL | 2023-12-18 |
| 1 EGP = | 0.16 BRL | 6.2484 EGP = | 1 BRL | 2023-12-17 |
| 1 EGP = | 0.1588 BRL | 6.2964 EGP = | 1 BRL | 2023-12-16 |
| 1 EGP = | 0.159 BRL | 6.2891 EGP = | 1 BRL | 2023-12-15 |
| 1 EGP = | 0.1592 BRL | 6.28 EGP = | 1 BRL | 2023-12-14 |
| 1 EGP = | 0.1607 BRL | 6.2233 EGP = | 1 BRL | 2023-12-13 |
| 1 EGP = | 0.1598 BRL | 6.2582 EGP = | 1 BRL | 2023-12-12 |
| 1 EGP = | 0.1591 BRL | 6.285 EGP = | 1 BRL | 2023-12-11 |
| 1 EGP = | 0.1588 BRL | 6.2954 EGP = | 1 BRL | 2023-12-10 |
| 1 EGP = | 0.1597 BRL | 6.2633 EGP = | 1 BRL | 2023-12-09 |
| 1 EGP = | 0.1589 BRL | 6.2925 EGP = | 1 BRL | 2023-12-08 |
| 1 EGP = | 0.1587 BRL | 6.303 EGP = | 1 BRL | 2023-12-07 |
| 1 EGP = | 0.1595 BRL | 6.2696 EGP = | 1 BRL | 2023-12-06 |
| 1 EGP = | 0.16 BRL | 6.2484 EGP = | 1 BRL | 2023-12-05 |
| 1 EGP = | 0.1579 BRL | 6.3313 EGP = | 1 BRL | 2023-12-04 |
| 1 EGP = | 0.1593 BRL | 6.2782 EGP = | 1 BRL | 2023-12-03 |
| 1 EGP = | 0.1574 BRL | 6.3534 EGP = | 1 BRL | 2023-12-02 |
| 1 EGP = | 0.1594 BRL | 6.2751 EGP = | 1 BRL | 2023-12-01 |
| 1 EGP = | 0.1588 BRL | 6.2979 EGP = | 1 BRL | 2023-11-30 |
| 1 EGP = | 0.1576 BRL | 6.3437 EGP = | 1 BRL | 2023-11-29 |
| 1 EGP = | 0.1583 BRL | 6.3171 EGP = | 1 BRL | 2023-11-28 |
| 1 EGP = | 0.1584 BRL | 6.3113 EGP = | 1 BRL | 2023-11-27 |
| 1 EGP = | 0.1592 BRL | 6.2822 EGP = | 1 BRL | 2023-11-26 |
| 1 EGP = | 0.1584 BRL | 6.3146 EGP = | 1 BRL | 2023-11-25 |
| 1 EGP = | 0.1587 BRL | 6.3004 EGP = | 1 BRL | 2023-11-24 |
| 1 EGP = | 0.1585 BRL | 6.3074 EGP = | 1 BRL | 2023-11-23 |
| 1 EGP = | 0.1586 BRL | 6.3044 EGP = | 1 BRL | 2023-11-22 |
| 1 EGP = | 0.157 BRL | 6.3678 EGP = | 1 BRL | 2023-11-21 |
| 1 EGP = | 0.1588 BRL | 6.2972 EGP = | 1 BRL | 2023-11-20 |
| 1 EGP = | 0.1594 BRL | 6.2729 EGP = | 1 BRL | 2023-11-19 |
| 1 EGP = | 0.1594 BRL | 6.2729 EGP = | 1 BRL | 2023-11-18 |
| 1 EGP = | 0.1573 BRL | 6.3584 EGP = | 1 BRL | 2023-11-17 |
| 1 EGP = | 0.1574 BRL | 6.3549 EGP = | 1 BRL | 2023-11-16 |
| 1 EGP = | 0.1575 BRL | 6.35 EGP = | 1 BRL | 2023-11-15 |
| 1 EGP = | 0.1587 BRL | 6.3025 EGP = | 1 BRL | 2023-11-14 |
| 1 EGP = | 0.1591 BRL | 6.2848 EGP = | 1 BRL | 2023-11-13 |
| 1 EGP = | 0.1594 BRL | 6.2754 EGP = | 1 BRL | 2023-11-12 |
| 1 EGP = | 0.1593 BRL | 6.276 EGP = | 1 BRL | 2023-11-11 |
| 1 EGP = | 0.1597 BRL | 6.2606 EGP = | 1 BRL | 2023-11-10 |
| 1 EGP = | 0.1589 BRL | 6.2923 EGP = | 1 BRL | 2023-11-09 |
| 1 EGP = | 0.1577 BRL | 6.3406 EGP = | 1 BRL | 2023-11-08 |
| 1 EGP = | 0.158 BRL | 6.3302 EGP = | 1 BRL | 2023-11-07 |
| 1 EGP = | 0.1586 BRL | 6.3054 EGP = | 1 BRL | 2023-11-06 |
| 1 EGP = | 0.1599 BRL | 6.2535 EGP = | 1 BRL | 2023-11-05 |
| 1 EGP = | 0.1599 BRL | 6.253 EGP = | 1 BRL | 2023-11-04 |
| 1 EGP = | 0.1604 BRL | 6.2362 EGP = | 1 BRL | 2023-11-03 |
| 1 EGP = | 0.1601 BRL | 6.2458 EGP = | 1 BRL | 2023-11-02 |
| 1 EGP = | 0.163 BRL | 6.1354 EGP = | 1 BRL | 2023-11-01 |
| 1 EGP = | 0.1632 BRL | 6.1285 EGP = | 1 BRL | 2023-10-31 |
| 1 EGP = | 0.1623 BRL | 6.1623 EGP = | 1 BRL | 2023-10-30 |
| 1 EGP = | 0.1626 BRL | 6.149 EGP = | 1 BRL | 2023-10-29 |
| 1 EGP = | 0.1625 BRL | 6.1526 EGP = | 1 BRL | 2023-10-28 |
| 1 EGP = | 0.1614 BRL | 6.1977 EGP = | 1 BRL | 2023-10-27 |
| 1 EGP = | 0.1616 BRL | 6.1897 EGP = | 1 BRL | 2023-10-26 |
| 1 EGP = | 0.1616 BRL | 6.1889 EGP = | 1 BRL | 2023-10-25 |
| 1 EGP = | 0.1622 BRL | 6.1635 EGP = | 1 BRL | 2023-10-24 |
| 1 EGP = | 0.1629 BRL | 6.1404 EGP = | 1 BRL | 2023-10-23 |
| 1 EGP = | 0.1631 BRL | 6.131 EGP = | 1 BRL | 2023-10-22 |
| 1 EGP = | 0.1639 BRL | 6.1008 EGP = | 1 BRL | 2023-10-21 |
| 1 EGP = | 0.1639 BRL | 6.1004 EGP = | 1 BRL | 2023-10-20 |
| 1 EGP = | 0.1637 BRL | 6.1094 EGP = | 1 BRL | 2023-10-19 |
| 1 EGP = | 0.1631 BRL | 6.1319 EGP = | 1 BRL | 2023-10-18 |
| 1 EGP = | 0.1631 BRL | 6.1315 EGP = | 1 BRL | 2023-10-17 |
| 1 EGP = | 0.1634 BRL | 6.1198 EGP = | 1 BRL | 2023-10-16 |
| 1 EGP = | 0.1645 BRL | 6.078 EGP = | 1 BRL | 2023-10-15 |
| 1 EGP = | 0.1643 BRL | 6.0856 EGP = | 1 BRL | 2023-10-14 |
| 1 EGP = | 0.1633 BRL | 6.122 EGP = | 1 BRL | 2023-10-13 |
| 1 EGP = | 0.1635 BRL | 6.1177 EGP = | 1 BRL | 2023-10-12 |
| 1 EGP = | 0.1635 BRL | 6.1161 EGP = | 1 BRL | 2023-10-11 |
| 1 EGP = | 0.1661 BRL | 6.0195 EGP = | 1 BRL | 2023-10-10 |
| 1 EGP = | 0.1666 BRL | 6.0033 EGP = | 1 BRL | 2023-10-09 |
| 1 EGP = | 0.1678 BRL | 5.9609 EGP = | 1 BRL | 2023-10-08 |
| 1 EGP = | 0.168 BRL | 5.9537 EGP = | 1 BRL | 2023-10-07 |
| 1 EGP = | 0.1677 BRL | 5.9621 EGP = | 1 BRL | 2023-10-06 |
| 1 EGP = | 0.1674 BRL | 5.9745 EGP = | 1 BRL | 2023-10-05 |
| 1 EGP = | 0.1678 BRL | 5.9601 EGP = | 1 BRL | 2023-10-04 |
| 1 EGP = | 0.1638 BRL | 6.1039 EGP = | 1 BRL | 2023-10-03 |
| 1 EGP = | 0.1629 BRL | 6.1402 EGP = | 1 BRL | 2023-10-02 |
| 1 EGP = | 0.1625 BRL | 6.154 EGP = | 1 BRL | 2023-10-01 |
| 1 EGP = | 0.1625 BRL | 6.1533 EGP = | 1 BRL | 2023-09-30 |
| 1 EGP = | 0.1629 BRL | 6.1372 EGP = | 1 BRL | 2023-09-29 |
| 1 EGP = | 0.1633 BRL | 6.1239 EGP = | 1 BRL | 2023-09-28 |
| 1 EGP = | 0.1614 BRL | 6.1945 EGP = | 1 BRL | 2023-09-27 |
| 1 EGP = | 0.1606 BRL | 6.2285 EGP = | 1 BRL | 2023-09-26 |
| 1 EGP = | 0.1597 BRL | 6.261 EGP = | 1 BRL | 2023-09-25 |
| 1 EGP = | 0.1598 BRL | 6.259 EGP = | 1 BRL | 2023-09-24 |
| 1 EGP = | 0.1601 BRL | 6.2478 EGP = | 1 BRL | 2023-09-23 |
| 1 EGP = | 0.1598 BRL | 6.259 EGP = | 1 BRL | 2023-09-22 |
| 1 EGP = | 0.1579 BRL | 6.3321 EGP = | 1 BRL | 2023-09-21 |
| 1 EGP = | 0.1574 BRL | 6.3533 EGP = | 1 BRL | 2023-09-20 |
| 1 EGP = | 0.1572 BRL | 6.3627 EGP = | 1 BRL | 2023-09-19 |
| 1 EGP = | 0.1576 BRL | 6.3468 EGP = | 1 BRL | 2023-09-18 |
| 1 EGP = | 0.1575 BRL | 6.3488 EGP = | 1 BRL | 2023-09-17 |
| 1 EGP = | 0.1575 BRL | 6.3495 EGP = | 1 BRL | 2023-09-16 |
| 1 EGP = | 0.1574 BRL | 6.3547 EGP = | 1 BRL | 2023-09-15 |
| 1 EGP = | 0.1591 BRL | 6.2852 EGP = | 1 BRL | 2023-09-14 |
| 1 EGP = | 0.1601 BRL | 6.2456 EGP = | 1 BRL | 2023-09-13 |
| 1 EGP = | 0.1596 BRL | 6.2671 EGP = | 1 BRL | 2023-09-12 |
| 1 EGP = | 0.1609 BRL | 6.2149 EGP = | 1 BRL | 2023-09-11 |
| 1 EGP = | 0.1616 BRL | 6.1891 EGP = | 1 BRL | 2023-09-10 |
| 1 EGP = | 0.1617 BRL | 6.1838 EGP = | 1 BRL | 2023-09-09 |
| 1 EGP = | 0.1611 BRL | 6.2078 EGP = | 1 BRL | 2023-09-08 |
| 1 EGP = | 0.1611 BRL | 6.2056 EGP = | 1 BRL | 2023-09-07 |
| 1 EGP = | 0.1608 BRL | 6.2203 EGP = | 1 BRL | 2023-09-06 |
| 1 EGP = | 0.1597 BRL | 6.2632 EGP = | 1 BRL | 2023-09-05 |
| 1 EGP = | 0.1608 BRL | 6.2178 EGP = | 1 BRL | 2023-09-04 |
| 1 EGP = | 0.1604 BRL | 6.2339 EGP = | 1 BRL | 2023-09-03 |
| 1 EGP = | 0.1594 BRL | 6.2729 EGP = | 1 BRL | 2023-09-02 |
| 1 EGP = | 0.1604 BRL | 6.2354 EGP = | 1 BRL | 2023-09-01 |
| 1 EGP = | 0.158 BRL | 6.3286 EGP = | 1 BRL | 2023-08-31 |
| 1 EGP = | 0.1575 BRL | 6.3473 EGP = | 1 BRL | 2023-08-30 |
| 1 EGP = | 0.1577 BRL | 6.3397 EGP = | 1 BRL | 2023-08-29 |
| 1 EGP = | 0.1577 BRL | 6.3418 EGP = | 1 BRL | 2023-08-28 |
| 1 EGP = | 0.1576 BRL | 6.344 EGP = | 1 BRL | 2023-08-27 |
| 1 EGP = | 0.158 BRL | 6.3299 EGP = | 1 BRL | 2023-08-26 |
| 1 EGP = | 0.158 BRL | 6.33 EGP = | 1 BRL | 2023-08-25 |
| 1 EGP = | 0.1572 BRL | 6.3612 EGP = | 1 BRL | 2023-08-24 |
| 1 EGP = | 0.1598 BRL | 6.2577 EGP = | 1 BRL | 2023-08-23 |
| 1 EGP = | 0.1612 BRL | 6.2046 EGP = | 1 BRL | 2023-08-22 |
| 1 EGP = | 0.1608 BRL | 6.2196 EGP = | 1 BRL | 2023-08-21 |
| 1 EGP = | 0.1613 BRL | 6.2 EGP = | 1 BRL | 2023-08-20 |
| 1 EGP = | 0.1612 BRL | 6.2052 EGP = | 1 BRL | 2023-08-19 |
| 1 EGP = | 0.161 BRL | 6.2101 EGP = | 1 BRL | 2023-08-18 |
| 1 EGP = | 0.162 BRL | 6.1723 EGP = | 1 BRL | 2023-08-17 |
| 1 EGP = | 0.1612 BRL | 6.202 EGP = | 1 BRL | 2023-08-16 |
| 1 EGP = | 0.1606 BRL | 6.2257 EGP = | 1 BRL | 2023-08-15 |
| 1 EGP = | 0.1588 BRL | 6.2973 EGP = | 1 BRL | 2023-08-14 |
| 1 EGP = | 0.1584 BRL | 6.3129 EGP = | 1 BRL | 2023-08-13 |
| 1 EGP = | 0.1583 BRL | 6.3152 EGP = | 1 BRL | 2023-08-12 |
| 1 EGP = | 0.1583 BRL | 6.3157 EGP = | 1 BRL | 2023-08-11 |
| 1 EGP = | 0.1587 BRL | 6.3024 EGP = | 1 BRL | 2023-08-10 |
| 1 EGP = | 0.1586 BRL | 6.3069 EGP = | 1 BRL | 2023-08-09 |
| 1 EGP = | 0.1585 BRL | 6.3108 EGP = | 1 BRL | 2023-08-08 |
| 1 EGP = | 0.158 BRL | 6.3302 EGP = | 1 BRL | 2023-08-07 |
| 1 EGP = | 0.1586 BRL | 6.3036 EGP = | 1 BRL | 2023-08-06 |
| 1 EGP = | 0.1577 BRL | 6.3411 EGP = | 1 BRL | 2023-08-05 |
| 1 EGP = | 0.1589 BRL | 6.2925 EGP = | 1 BRL | 2023-08-04 |
| 1 EGP = | 0.1562 BRL | 6.4005 EGP = | 1 BRL | 2023-08-03 |
| 1 EGP = | 0.155 BRL | 6.4515 EGP = | 1 BRL | 2023-08-02 |
| 1 EGP = | 0.153 BRL | 6.5379 EGP = | 1 BRL | 2023-08-01 |
| 1 EGP = | 0.1527 BRL | 6.5494 EGP = | 1 BRL | 2023-07-31 |
| 1 EGP = | 0.1534 BRL | 6.5184 EGP = | 1 BRL | 2023-07-30 |
| 1 EGP = | 0.1537 BRL | 6.5054 EGP = | 1 BRL | 2023-07-29 |
| 1 EGP = | 0.1535 BRL | 6.5161 EGP = | 1 BRL | 2023-07-28 |
| 1 EGP = | 0.1531 BRL | 6.5325 EGP = | 1 BRL | 2023-07-27 |
| 1 EGP = | 0.1538 BRL | 6.5038 EGP = | 1 BRL | 2023-07-26 |
| 1 EGP = | 0.153 BRL | 6.5363 EGP = | 1 BRL | 2023-07-25 |
| 1 EGP = | 0.1545 BRL | 6.4706 EGP = | 1 BRL | 2023-07-24 |
| 1 EGP = | 0.1552 BRL | 6.444 EGP = | 1 BRL | 2023-07-23 |
| 1 EGP = | 0.1558 BRL | 6.4187 EGP = | 1 BRL | 2023-07-22 |
| 1 EGP = | 0.1558 BRL | 6.4177 EGP = | 1 BRL | 2023-07-21 |
| 1 EGP = | 0.1556 BRL | 6.4281 EGP = | 1 BRL | 2023-07-20 |
| 1 EGP = | 0.1556 BRL | 6.4258 EGP = | 1 BRL | 2023-07-19 |
| 1 EGP = | 0.1553 BRL | 6.4378 EGP = | 1 BRL | 2023-07-18 |
| 1 EGP = | 0.155 BRL | 6.4533 EGP = | 1 BRL | 2023-07-17 |
| 1 EGP = | 0.1557 BRL | 6.4228 EGP = | 1 BRL | 2023-07-16 |
| 1 EGP = | 0.1553 BRL | 6.4375 EGP = | 1 BRL | 2023-07-15 |
| 1 EGP = | 0.1552 BRL | 6.444 EGP = | 1 BRL | 2023-07-14 |
| 1 EGP = | 0.156 BRL | 6.4118 EGP = | 1 BRL | 2023-07-13 |
| 1 EGP = | 0.1571 BRL | 6.3674 EGP = | 1 BRL | 2023-07-12 |
| 1 EGP = | 0.1584 BRL | 6.3117 EGP = | 1 BRL | 2023-07-11 |
| 1 EGP = | 0.1576 BRL | 6.3441 EGP = | 1 BRL | 2023-07-10 |
| 1 EGP = | 0.1588 BRL | 6.2976 EGP = | 1 BRL | 2023-07-09 |
| 1 EGP = | 0.1592 BRL | 6.2803 EGP = | 1 BRL | 2023-07-08 |
| 1 EGP = | 0.1592 BRL | 6.28 EGP = | 1 BRL | 2023-07-07 |
| 1 EGP = | 0.1568 BRL | 6.3774 EGP = | 1 BRL | 2023-07-06 |
| 1 EGP = | 0.1567 BRL | 6.3827 EGP = | 1 BRL | 2023-07-05 |
| 1 EGP = | 0.1555 BRL | 6.4318 EGP = | 1 BRL | 2023-07-04 |
| 1 EGP = | 0.1549 BRL | 6.4578 EGP = | 1 BRL | 2023-07-03 |
| 1 EGP = | 0.1552 BRL | 6.4444 EGP = | 1 BRL | 2023-07-02 |
| 1 EGP = | 0.1552 BRL | 6.4444 EGP = | 1 BRL | 2023-07-01 |
| 1 EGP = | 0.1572 BRL | 6.3629 EGP = | 1 BRL | 2023-06-30 |
| 1 EGP = | 0.157 BRL | 6.3688 EGP = | 1 BRL | 2023-06-29 |
| 1 EGP = | 0.1557 BRL | 6.4213 EGP = | 1 BRL | 2023-06-28 |
| 1 EGP = | 0.1543 BRL | 6.4791 EGP = | 1 BRL | 2023-06-27 |
| 1 EGP = | 0.1549 BRL | 6.4548 EGP = | 1 BRL | 2023-06-26 |
| 1 EGP = | 0.1554 BRL | 6.4339 EGP = | 1 BRL | 2023-06-25 |
| 1 EGP = | 0.1545 BRL | 6.4728 EGP = | 1 BRL | 2023-06-23 |
| 1 EGP = | 0.1542 BRL | 6.4861 EGP = | 1 BRL | 2023-06-22 |
| 1 EGP = | 0.155 BRL | 6.4501 EGP = | 1 BRL | 2023-06-21 |
| 1 EGP = | 0.1546 BRL | 6.4663 EGP = | 1 BRL | 2023-06-20 |
| 1 EGP = | 0.156 BRL | 6.411 EGP = | 1 BRL | 2023-06-19 |
| 1 EGP = | 0.1565 BRL | 6.3907 EGP = | 1 BRL | 2023-06-18 |
| 1 EGP = | 0.1565 BRL | 6.3907 EGP = | 1 BRL | 2023-06-17 |
| 1 EGP = | 0.1557 BRL | 6.4235 EGP = | 1 BRL | 2023-06-16 |
| 1 EGP = | 0.1558 BRL | 6.4167 EGP = | 1 BRL | 2023-06-15 |
| 1 EGP = | 0.1574 BRL | 6.3548 EGP = | 1 BRL | 2023-06-14 |
| 1 EGP = | 0.1573 BRL | 6.3555 EGP = | 1 BRL | 2023-06-13 |
| 1 EGP = | 0.1578 BRL | 6.3375 EGP = | 1 BRL | 2023-06-12 |
| 1 EGP = | 0.1579 BRL | 6.3324 EGP = | 1 BRL | 2023-06-11 |
| 1 EGP = | 0.1577 BRL | 6.343 EGP = | 1 BRL | 2023-06-10 |
| 1 EGP = | 0.1591 BRL | 6.2864 EGP = | 1 BRL | 2023-06-09 |
| 1 EGP = | 0.1591 BRL | 6.2846 EGP = | 1 BRL | 2023-06-08 |
| 1 EGP = | 0.159 BRL | 6.2886 EGP = | 1 BRL | 2023-06-07 |
| 1 EGP = | 0.1594 BRL | 6.2753 EGP = | 1 BRL | 2023-06-06 |
| 1 EGP = | 0.1605 BRL | 6.2318 EGP = | 1 BRL | 2023-06-05 |
| 1 EGP = | 0.1607 BRL | 6.2233 EGP = | 1 BRL | 2023-06-04 |
| 1 EGP = | 0.1608 BRL | 6.22 EGP = | 1 BRL | 2023-06-03 |
| 1 EGP = | 0.1623 BRL | 6.16 EGP = | 1 BRL | 2023-06-02 |
| 1 EGP = | 0.1636 BRL | 6.1111 EGP = | 1 BRL | 2023-06-01 |
| 1 EGP = | 0.163 BRL | 6.1348 EGP = | 1 BRL | 2023-05-31 |
| 1 EGP = | 0.1624 BRL | 6.1562 EGP = | 1 BRL | 2023-05-30 |
| 1 EGP = | 0.1616 BRL | 6.1879 EGP = | 1 BRL | 2023-05-29 |
| 1 EGP = | 0.1617 BRL | 6.184 EGP = | 1 BRL | 2023-05-28 |
| 1 EGP = | 0.1617 BRL | 6.184 EGP = | 1 BRL | 2023-05-27 |
| 1 EGP = | 0.163 BRL | 6.1347 EGP = | 1 BRL | 2023-05-26 |
| 1 EGP = | 0.1605 BRL | 6.229 EGP = | 1 BRL | 2023-05-25 |
| 1 EGP = | 0.1615 BRL | 6.1936 EGP = | 1 BRL | 2023-05-24 |
| 1 EGP = | 0.1608 BRL | 6.2194 EGP = | 1 BRL | 2023-05-23 |
| 1 EGP = | 0.1622 BRL | 6.1655 EGP = | 1 BRL | 2023-05-22 |
| 1 EGP = | 0.1623 BRL | 6.163 EGP = | 1 BRL | 2023-05-21 |
| 1 EGP = | 0.1621 BRL | 6.1689 EGP = | 1 BRL | 2023-05-20 |
| 1 EGP = | 0.1607 BRL | 6.2218 EGP = | 1 BRL | 2023-05-19 |
| 1 EGP = | 0.1598 BRL | 6.256 EGP = | 1 BRL | 2023-05-18 |
| 1 EGP = | 0.1599 BRL | 6.2532 EGP = | 1 BRL | 2023-05-17 |
| 1 EGP = | 0.1582 BRL | 6.3203 EGP = | 1 BRL | 2023-05-16 |
| 1 EGP = | 0.1593 BRL | 6.2758 EGP = | 1 BRL | 2023-05-15 |
| 1 EGP = | 0.1593 BRL | 6.2785 EGP = | 1 BRL | 2023-05-14 |
| 1 EGP = | 0.1606 BRL | 6.2281 EGP = | 1 BRL | 2023-05-13 |
| 1 EGP = | 0.1596 BRL | 6.2666 EGP = | 1 BRL | 2023-05-12 |
| 1 EGP = | 0.16 BRL | 6.2484 EGP = | 1 BRL | 2023-05-11 |
| 1 EGP = | 0.1614 BRL | 6.1959 EGP = | 1 BRL | 2023-05-10 |
| 1 EGP = | 0.1621 BRL | 6.1691 EGP = | 1 BRL | 2023-05-09 |
| 1 EGP = | 0.1608 BRL | 6.2191 EGP = | 1 BRL | 2023-05-08 |
| 1 EGP = | 0.1636 BRL | 6.1116 EGP = | 1 BRL | 2023-05-07 |
| 1 EGP = | 0.1636 BRL | 6.1122 EGP = | 1 BRL | 2023-05-06 |
| 1 EGP = | 0.161 BRL | 6.2098 EGP = | 1 BRL | 2023-05-05 |
| 1 EGP = | 0.1614 BRL | 6.1956 EGP = | 1 BRL | 2023-05-04 |
| 1 EGP = | 0.163 BRL | 6.1335 EGP = | 1 BRL | 2023-05-03 |
| 1 EGP = | 0.1607 BRL | 6.2233 EGP = | 1 BRL | 2023-05-02 |
| 1 EGP = | 0.1612 BRL | 6.202 EGP = | 1 BRL | 2023-05-01 |
| 1 EGP = | 0.163 BRL | 6.136 EGP = | 1 BRL | 2023-04-30 |
| 1 EGP = | 0.163 BRL | 6.136 EGP = | 1 BRL | 2023-04-29 |
| 1 EGP = | 0.1611 BRL | 6.2091 EGP = | 1 BRL | 2023-04-28 |
| 1 EGP = | 0.163 BRL | 6.1362 EGP = | 1 BRL | 2023-04-27 |
| 1 EGP = | 0.1636 BRL | 6.1138 EGP = | 1 BRL | 2023-04-26 |
| 1 EGP = | 0.1629 BRL | 6.1374 EGP = | 1 BRL | 2023-04-25 |