Last Year History for EGP/BGN
EGP |
BGN |
EGP |
BGN |
Date |
1 EGP = |
0.038 BGN |
26.3128 EGP = |
1 BGN |
2024-04-19 |
1 EGP = |
0.0378 BGN |
26.4812 EGP = |
1 BGN |
2024-04-18 |
1 EGP = |
0.0377 BGN |
26.5397 EGP = |
1 BGN |
2024-04-17 |
1 EGP = |
0.0379 BGN |
26.3815 EGP = |
1 BGN |
2024-04-16 |
1 EGP = |
0.0378 BGN |
26.4844 EGP = |
1 BGN |
2024-04-15 |
1 EGP = |
0.0387 BGN |
25.8226 EGP = |
1 BGN |
2024-04-14 |
1 EGP = |
0.0387 BGN |
25.8111 EGP = |
1 BGN |
2024-04-13 |
1 EGP = |
0.0385 BGN |
25.963 EGP = |
1 BGN |
2024-04-12 |
1 EGP = |
0.0383 BGN |
26.1191 EGP = |
1 BGN |
2024-04-11 |
1 EGP = |
0.0379 BGN |
26.4074 EGP = |
1 BGN |
2024-04-10 |
1 EGP = |
0.0379 BGN |
26.3949 EGP = |
1 BGN |
2024-04-09 |
1 EGP = |
0.0379 BGN |
26.3538 EGP = |
1 BGN |
2024-04-08 |
1 EGP = |
0.0381 BGN |
26.2162 EGP = |
1 BGN |
2024-04-07 |
1 EGP = |
0.0381 BGN |
26.2531 EGP = |
1 BGN |
2024-04-06 |
1 EGP = |
0.0381 BGN |
26.2495 EGP = |
1 BGN |
2024-04-05 |
1 EGP = |
0.038 BGN |
26.2997 EGP = |
1 BGN |
2024-04-04 |
1 EGP = |
0.0382 BGN |
26.1931 EGP = |
1 BGN |
2024-04-03 |
1 EGP = |
0.0386 BGN |
25.8885 EGP = |
1 BGN |
2024-04-02 |
1 EGP = |
0.0384 BGN |
26.0289 EGP = |
1 BGN |
2024-04-01 |
1 EGP = |
0.0383 BGN |
26.1266 EGP = |
1 BGN |
2024-03-31 |
1 EGP = |
0.0383 BGN |
26.1194 EGP = |
1 BGN |
2024-03-30 |
1 EGP = |
0.0382 BGN |
26.1548 EGP = |
1 BGN |
2024-03-29 |
1 EGP = |
0.0382 BGN |
26.1771 EGP = |
1 BGN |
2024-03-28 |
1 EGP = |
0.0382 BGN |
26.1987 EGP = |
1 BGN |
2024-03-27 |
1 EGP = |
0.0377 BGN |
26.4913 EGP = |
1 BGN |
2024-03-26 |
1 EGP = |
0.0388 BGN |
25.7879 EGP = |
1 BGN |
2024-03-25 |
1 EGP = |
0.0389 BGN |
25.692 EGP = |
1 BGN |
2024-03-24 |
1 EGP = |
0.0387 BGN |
25.8538 EGP = |
1 BGN |
2024-03-23 |
1 EGP = |
0.0386 BGN |
25.8771 EGP = |
1 BGN |
2024-03-22 |
1 EGP = |
0.0384 BGN |
26.059 EGP = |
1 BGN |
2024-03-21 |
1 EGP = |
0.0384 BGN |
26.0605 EGP = |
1 BGN |
2024-03-20 |
1 EGP = |
0.0383 BGN |
26.1206 EGP = |
1 BGN |
2024-03-19 |
1 EGP = |
0.0381 BGN |
26.2721 EGP = |
1 BGN |
2024-03-18 |
1 EGP = |
0.0376 BGN |
26.5917 EGP = |
1 BGN |
2024-03-17 |
1 EGP = |
0.0376 BGN |
26.6244 EGP = |
1 BGN |
2024-03-16 |
1 EGP = |
0.0376 BGN |
26.5975 EGP = |
1 BGN |
2024-03-15 |
1 EGP = |
0.0374 BGN |
26.7311 EGP = |
1 BGN |
2024-03-14 |
1 EGP = |
0.0369 BGN |
27.1102 EGP = |
1 BGN |
2024-03-13 |
1 EGP = |
0.0367 BGN |
27.2608 EGP = |
1 BGN |
2024-03-12 |
1 EGP = |
0.0364 BGN |
27.4782 EGP = |
1 BGN |
2024-03-11 |
1 EGP = |
0.0363 BGN |
27.572 EGP = |
1 BGN |
2024-03-10 |
1 EGP = |
0.0362 BGN |
27.6186 EGP = |
1 BGN |
2024-03-09 |
1 EGP = |
0.0362 BGN |
27.6098 EGP = |
1 BGN |
2024-03-08 |
1 EGP = |
0.0363 BGN |
27.5529 EGP = |
1 BGN |
2024-03-07 |
1 EGP = |
0.0582 BGN |
17.1776 EGP = |
1 BGN |
2024-03-06 |
1 EGP = |
0.0583 BGN |
17.1482 EGP = |
1 BGN |
2024-03-05 |
1 EGP = |
0.0583 BGN |
17.1606 EGP = |
1 BGN |
2024-03-04 |
1 EGP = |
0.0585 BGN |
17.0879 EGP = |
1 BGN |
2024-03-03 |
1 EGP = |
0.0585 BGN |
17.0927 EGP = |
1 BGN |
2024-03-02 |
1 EGP = |
0.0586 BGN |
17.0679 EGP = |
1 BGN |
2024-03-01 |
1 EGP = |
0.0584 BGN |
17.1367 EGP = |
1 BGN |
2024-02-29 |
1 EGP = |
0.0585 BGN |
17.0859 EGP = |
1 BGN |
2024-02-28 |
1 EGP = |
0.0583 BGN |
17.1463 EGP = |
1 BGN |
2024-02-27 |
1 EGP = |
0.0585 BGN |
17.0995 EGP = |
1 BGN |
2024-02-26 |
1 EGP = |
0.0586 BGN |
17.0602 EGP = |
1 BGN |
2024-02-25 |
1 EGP = |
0.0585 BGN |
17.1057 EGP = |
1 BGN |
2024-02-24 |
1 EGP = |
0.0585 BGN |
17.0959 EGP = |
1 BGN |
2024-02-23 |
1 EGP = |
0.0583 BGN |
17.1655 EGP = |
1 BGN |
2024-02-22 |
1 EGP = |
0.0586 BGN |
17.0729 EGP = |
1 BGN |
2024-02-21 |
1 EGP = |
0.0587 BGN |
17.0446 EGP = |
1 BGN |
2024-02-20 |
1 EGP = |
0.0587 BGN |
17.03 EGP = |
1 BGN |
2024-02-19 |
1 EGP = |
0.0588 BGN |
17.0034 EGP = |
1 BGN |
2024-02-18 |
1 EGP = |
0.059 BGN |
16.959 EGP = |
1 BGN |
2024-02-17 |
1 EGP = |
0.0588 BGN |
17.0131 EGP = |
1 BGN |
2024-02-16 |
1 EGP = |
0.0589 BGN |
16.979 EGP = |
1 BGN |
2024-02-15 |
1 EGP = |
0.0592 BGN |
16.905 EGP = |
1 BGN |
2024-02-14 |
1 EGP = |
0.0588 BGN |
17.0134 EGP = |
1 BGN |
2024-02-13 |
1 EGP = |
0.0588 BGN |
17.017 EGP = |
1 BGN |
2024-02-12 |
1 EGP = |
0.0588 BGN |
17.0091 EGP = |
1 BGN |
2024-02-11 |
1 EGP = |
0.0588 BGN |
17.0203 EGP = |
1 BGN |
2024-02-10 |
1 EGP = |
0.0588 BGN |
17.0203 EGP = |
1 BGN |
2024-02-09 |
1 EGP = |
0.0587 BGN |
17.0357 EGP = |
1 BGN |
2024-02-08 |
1 EGP = |
0.0588 BGN |
17.008 EGP = |
1 BGN |
2024-02-07 |
1 EGP = |
0.0589 BGN |
16.976 EGP = |
1 BGN |
2024-02-06 |
1 EGP = |
0.0589 BGN |
16.9895 EGP = |
1 BGN |
2024-02-05 |
1 EGP = |
0.0587 BGN |
17.0294 EGP = |
1 BGN |
2024-02-04 |
1 EGP = |
0.0587 BGN |
17.0457 EGP = |
1 BGN |
2024-02-03 |
1 EGP = |
0.0581 BGN |
17.2007 EGP = |
1 BGN |
2024-02-02 |
1 EGP = |
0.0586 BGN |
17.055 EGP = |
1 BGN |
2024-02-01 |
1 EGP = |
0.0585 BGN |
17.1057 EGP = |
1 BGN |
2024-01-31 |
1 EGP = |
0.0584 BGN |
17.1087 EGP = |
1 BGN |
2024-01-30 |
1 EGP = |
0.0585 BGN |
17.1054 EGP = |
1 BGN |
2024-01-29 |
1 EGP = |
0.0583 BGN |
17.1668 EGP = |
1 BGN |
2024-01-28 |
1 EGP = |
0.0582 BGN |
17.1808 EGP = |
1 BGN |
2024-01-27 |
1 EGP = |
0.0584 BGN |
17.1319 EGP = |
1 BGN |
2024-01-26 |
1 EGP = |
0.0581 BGN |
17.2113 EGP = |
1 BGN |
2024-01-25 |
1 EGP = |
0.0581 BGN |
17.2125 EGP = |
1 BGN |
2024-01-24 |
1 EGP = |
0.0581 BGN |
17.2057 EGP = |
1 BGN |
2024-01-23 |
1 EGP = |
0.0581 BGN |
17.2193 EGP = |
1 BGN |
2024-01-22 |
1 EGP = |
0.0582 BGN |
17.1684 EGP = |
1 BGN |
2024-01-21 |
1 EGP = |
0.0582 BGN |
17.1836 EGP = |
1 BGN |
2024-01-20 |
1 EGP = |
0.0581 BGN |
17.1978 EGP = |
1 BGN |
2024-01-19 |
1 EGP = |
0.0582 BGN |
17.1967 EGP = |
1 BGN |
2024-01-18 |
1 EGP = |
0.0582 BGN |
17.1871 EGP = |
1 BGN |
2024-01-17 |
1 EGP = |
0.058 BGN |
17.2312 EGP = |
1 BGN |
2024-01-16 |
1 EGP = |
0.0578 BGN |
17.3024 EGP = |
1 BGN |
2024-01-15 |
1 EGP = |
0.0579 BGN |
17.2797 EGP = |
1 BGN |
2024-01-14 |
1 EGP = |
0.0579 BGN |
17.278 EGP = |
1 BGN |
2024-01-13 |
1 EGP = |
0.0577 BGN |
17.3282 EGP = |
1 BGN |
2024-01-12 |
1 EGP = |
0.0577 BGN |
17.3386 EGP = |
1 BGN |
2024-01-11 |
1 EGP = |
0.0578 BGN |
17.2992 EGP = |
1 BGN |
2024-01-10 |
1 EGP = |
0.0578 BGN |
17.2896 EGP = |
1 BGN |
2024-01-09 |
1 EGP = |
0.0579 BGN |
17.26 EGP = |
1 BGN |
2024-01-08 |
1 EGP = |
0.0581 BGN |
17.2104 EGP = |
1 BGN |
2024-01-07 |
1 EGP = |
0.0582 BGN |
17.1878 EGP = |
1 BGN |
2024-01-06 |
1 EGP = |
0.0582 BGN |
17.1921 EGP = |
1 BGN |
2024-01-05 |
1 EGP = |
0.0578 BGN |
17.3096 EGP = |
1 BGN |
2024-01-04 |
1 EGP = |
0.0578 BGN |
17.2863 EGP = |
1 BGN |
2024-01-03 |
1 EGP = |
0.0574 BGN |
17.4309 EGP = |
1 BGN |
2024-01-02 |
1 EGP = |
0.0572 BGN |
17.4931 EGP = |
1 BGN |
2024-01-01 |
1 EGP = |
0.0572 BGN |
17.483 EGP = |
1 BGN |
2023-12-31 |
1 EGP = |
0.0574 BGN |
17.4203 EGP = |
1 BGN |
2023-12-30 |
1 EGP = |
0.0572 BGN |
17.489 EGP = |
1 BGN |
2023-12-29 |
1 EGP = |
0.0569 BGN |
17.5596 EGP = |
1 BGN |
2023-12-28 |
1 EGP = |
0.0573 BGN |
17.4491 EGP = |
1 BGN |
2023-12-27 |
1 EGP = |
0.0576 BGN |
17.3712 EGP = |
1 BGN |
2023-12-26 |
1 EGP = |
0.0575 BGN |
17.3933 EGP = |
1 BGN |
2023-12-25 |
1 EGP = |
0.0576 BGN |
17.3733 EGP = |
1 BGN |
2023-12-24 |
1 EGP = |
0.0575 BGN |
17.3932 EGP = |
1 BGN |
2023-12-23 |
1 EGP = |
0.0574 BGN |
17.4068 EGP = |
1 BGN |
2023-12-22 |
1 EGP = |
0.0578 BGN |
17.3047 EGP = |
1 BGN |
2023-12-21 |
1 EGP = |
0.0577 BGN |
17.3239 EGP = |
1 BGN |
2023-12-20 |
1 EGP = |
0.0578 BGN |
17.2961 EGP = |
1 BGN |
2023-12-19 |
1 EGP = |
0.0579 BGN |
17.2567 EGP = |
1 BGN |
2023-12-18 |
1 EGP = |
0.058 BGN |
17.2267 EGP = |
1 BGN |
2023-12-17 |
1 EGP = |
0.0577 BGN |
17.3434 EGP = |
1 BGN |
2023-12-16 |
1 EGP = |
0.0577 BGN |
17.3213 EGP = |
1 BGN |
2023-12-15 |
1 EGP = |
0.0582 BGN |
17.1932 EGP = |
1 BGN |
2023-12-14 |
1 EGP = |
0.0587 BGN |
17.0379 EGP = |
1 BGN |
2023-12-13 |
1 EGP = |
0.0587 BGN |
17.046 EGP = |
1 BGN |
2023-12-12 |
1 EGP = |
0.0588 BGN |
17.0079 EGP = |
1 BGN |
2023-12-11 |
1 EGP = |
0.0588 BGN |
17.01 EGP = |
1 BGN |
2023-12-10 |
1 EGP = |
0.0589 BGN |
16.9882 EGP = |
1 BGN |
2023-12-09 |
1 EGP = |
0.0587 BGN |
17.0326 EGP = |
1 BGN |
2023-12-08 |
1 EGP = |
0.0587 BGN |
17.0391 EGP = |
1 BGN |
2023-12-07 |
1 EGP = |
0.0587 BGN |
17.0297 EGP = |
1 BGN |
2023-12-06 |
1 EGP = |
0.0585 BGN |
17.1076 EGP = |
1 BGN |
2023-12-05 |
1 EGP = |
0.0582 BGN |
17.1922 EGP = |
1 BGN |
2023-12-04 |
1 EGP = |
0.0581 BGN |
17.2171 EGP = |
1 BGN |
2023-12-03 |
1 EGP = |
0.058 BGN |
17.2488 EGP = |
1 BGN |
2023-12-02 |
1 EGP = |
0.058 BGN |
17.2317 EGP = |
1 BGN |
2023-12-01 |
1 EGP = |
0.0579 BGN |
17.2598 EGP = |
1 BGN |
2023-11-30 |
1 EGP = |
0.0577 BGN |
17.3359 EGP = |
1 BGN |
2023-11-29 |
1 EGP = |
0.0577 BGN |
17.3226 EGP = |
1 BGN |
2023-11-28 |
1 EGP = |
0.0577 BGN |
17.3249 EGP = |
1 BGN |
2023-11-27 |
1 EGP = |
0.0581 BGN |
17.2217 EGP = |
1 BGN |
2023-11-26 |
1 EGP = |
0.0578 BGN |
17.2885 EGP = |
1 BGN |
2023-11-25 |
1 EGP = |
0.058 BGN |
17.2278 EGP = |
1 BGN |
2023-11-24 |
1 EGP = |
0.0579 BGN |
17.2638 EGP = |
1 BGN |
2023-11-23 |
1 EGP = |
0.0581 BGN |
17.2137 EGP = |
1 BGN |
2023-11-22 |
1 EGP = |
0.0578 BGN |
17.3015 EGP = |
1 BGN |
2023-11-21 |
1 EGP = |
0.0579 BGN |
17.2655 EGP = |
1 BGN |
2023-11-20 |
1 EGP = |
0.0582 BGN |
17.1816 EGP = |
1 BGN |
2023-11-19 |
1 EGP = |
0.0583 BGN |
17.1432 EGP = |
1 BGN |
2023-11-18 |
1 EGP = |
0.0582 BGN |
17.188 EGP = |
1 BGN |
2023-11-17 |
1 EGP = |
0.0584 BGN |
17.1343 EGP = |
1 BGN |
2023-11-16 |
1 EGP = |
0.0583 BGN |
17.1423 EGP = |
1 BGN |
2023-11-15 |
1 EGP = |
0.059 BGN |
16.9431 EGP = |
1 BGN |
2023-11-14 |
1 EGP = |
0.0592 BGN |
16.9012 EGP = |
1 BGN |
2023-11-13 |
1 EGP = |
0.0594 BGN |
16.8223 EGP = |
1 BGN |
2023-11-12 |
1 EGP = |
0.0593 BGN |
16.8687 EGP = |
1 BGN |
2023-11-11 |
1 EGP = |
0.0592 BGN |
16.8835 EGP = |
1 BGN |
2023-11-10 |
1 EGP = |
0.0592 BGN |
16.8831 EGP = |
1 BGN |
2023-11-09 |
1 EGP = |
0.0593 BGN |
16.8683 EGP = |
1 BGN |
2023-11-08 |
1 EGP = |
0.0592 BGN |
16.8815 EGP = |
1 BGN |
2023-11-07 |
1 EGP = |
0.0589 BGN |
16.9795 EGP = |
1 BGN |
2023-11-06 |
1 EGP = |
0.0595 BGN |
16.8062 EGP = |
1 BGN |
2023-11-05 |
1 EGP = |
0.0594 BGN |
16.8214 EGP = |
1 BGN |
2023-11-04 |
1 EGP = |
0.0595 BGN |
16.7936 EGP = |
1 BGN |
2023-11-03 |
1 EGP = |
0.0596 BGN |
16.7813 EGP = |
1 BGN |
2023-11-02 |
1 EGP = |
0.0599 BGN |
16.6824 EGP = |
1 BGN |
2023-11-01 |
1 EGP = |
0.0596 BGN |
16.7795 EGP = |
1 BGN |
2023-10-31 |
1 EGP = |
0.0599 BGN |
16.681 EGP = |
1 BGN |
2023-10-30 |
1 EGP = |
0.06 BGN |
16.6552 EGP = |
1 BGN |
2023-10-29 |
1 EGP = |
0.06 BGN |
16.6685 EGP = |
1 BGN |
2023-10-28 |
1 EGP = |
0.0599 BGN |
16.6818 EGP = |
1 BGN |
2023-10-27 |
1 EGP = |
0.06 BGN |
16.6759 EGP = |
1 BGN |
2023-10-26 |
1 EGP = |
0.0598 BGN |
16.7298 EGP = |
1 BGN |
2023-10-25 |
1 EGP = |
0.0594 BGN |
16.8458 EGP = |
1 BGN |
2023-10-24 |
1 EGP = |
0.0597 BGN |
16.7513 EGP = |
1 BGN |
2023-10-23 |
1 EGP = |
0.0599 BGN |
16.7011 EGP = |
1 BGN |
2023-10-22 |
1 EGP = |
0.0598 BGN |
16.7238 EGP = |
1 BGN |
2023-10-21 |
1 EGP = |
0.0598 BGN |
16.7178 EGP = |
1 BGN |
2023-10-20 |
1 EGP = |
0.06 BGN |
16.6555 EGP = |
1 BGN |
2023-10-19 |
1 EGP = |
0.0598 BGN |
16.7248 EGP = |
1 BGN |
2023-10-18 |
1 EGP = |
0.0601 BGN |
16.6334 EGP = |
1 BGN |
2023-10-17 |
1 EGP = |
0.0601 BGN |
16.6355 EGP = |
1 BGN |
2023-10-16 |
1 EGP = |
0.0602 BGN |
16.5978 EGP = |
1 BGN |
2023-10-15 |
1 EGP = |
0.0602 BGN |
16.6154 EGP = |
1 BGN |
2023-10-14 |
1 EGP = |
0.06 BGN |
16.6607 EGP = |
1 BGN |
2023-10-13 |
1 EGP = |
0.0596 BGN |
16.7825 EGP = |
1 BGN |
2023-10-12 |
1 EGP = |
0.0597 BGN |
16.7486 EGP = |
1 BGN |
2023-10-11 |
1 EGP = |
0.0597 BGN |
16.7442 EGP = |
1 BGN |
2023-10-10 |
1 EGP = |
0.06 BGN |
16.6579 EGP = |
1 BGN |
2023-10-09 |
1 EGP = |
0.0603 BGN |
16.5932 EGP = |
1 BGN |
2023-10-08 |
1 EGP = |
0.0603 BGN |
16.5929 EGP = |
1 BGN |
2023-10-07 |
1 EGP = |
0.0602 BGN |
16.6162 EGP = |
1 BGN |
2023-10-06 |
1 EGP = |
0.0605 BGN |
16.5419 EGP = |
1 BGN |
2023-10-05 |
1 EGP = |
0.0606 BGN |
16.5098 EGP = |
1 BGN |
2023-10-04 |
1 EGP = |
0.0604 BGN |
16.5647 EGP = |
1 BGN |
2023-10-03 |
1 EGP = |
0.0599 BGN |
16.7031 EGP = |
1 BGN |
2023-10-02 |
1 EGP = |
0.0597 BGN |
16.7442 EGP = |
1 BGN |
2023-10-01 |
1 EGP = |
0.0597 BGN |
16.747 EGP = |
1 BGN |
2023-09-30 |
1 EGP = |
0.0596 BGN |
16.765 EGP = |
1 BGN |
2023-09-29 |
1 EGP = |
0.0602 BGN |
16.5983 EGP = |
1 BGN |
2023-09-28 |
1 EGP = |
0.0599 BGN |
16.6829 EGP = |
1 BGN |
2023-09-27 |
1 EGP = |
0.0596 BGN |
16.7649 EGP = |
1 BGN |
2023-09-26 |
1 EGP = |
0.0595 BGN |
16.8182 EGP = |
1 BGN |
2023-09-25 |
1 EGP = |
0.0597 BGN |
16.749 EGP = |
1 BGN |
2023-09-24 |
1 EGP = |
0.0596 BGN |
16.7721 EGP = |
1 BGN |
2023-09-23 |
1 EGP = |
0.0595 BGN |
16.8201 EGP = |
1 BGN |
2023-09-22 |
1 EGP = |
0.0594 BGN |
16.8436 EGP = |
1 BGN |
2023-09-21 |
1 EGP = |
0.0592 BGN |
16.8991 EGP = |
1 BGN |
2023-09-20 |
1 EGP = |
0.0593 BGN |
16.875 EGP = |
1 BGN |
2023-09-19 |
1 EGP = |
0.0594 BGN |
16.8476 EGP = |
1 BGN |
2023-09-18 |
1 EGP = |
0.0594 BGN |
16.8347 EGP = |
1 BGN |
2023-09-17 |
1 EGP = |
0.0593 BGN |
16.8632 EGP = |
1 BGN |
2023-09-16 |
1 EGP = |
0.0593 BGN |
16.8762 EGP = |
1 BGN |
2023-09-15 |
1 EGP = |
0.059 BGN |
16.949 EGP = |
1 BGN |
2023-09-14 |
1 EGP = |
0.0589 BGN |
16.9702 EGP = |
1 BGN |
2023-09-13 |
1 EGP = |
0.059 BGN |
16.9376 EGP = |
1 BGN |
2023-09-12 |
1 EGP = |
0.059 BGN |
16.9558 EGP = |
1 BGN |
2023-09-11 |
1 EGP = |
0.0592 BGN |
16.8958 EGP = |
1 BGN |
2023-09-10 |
1 EGP = |
0.0592 BGN |
16.8836 EGP = |
1 BGN |
2023-09-09 |
1 EGP = |
0.0591 BGN |
16.9115 EGP = |
1 BGN |
2023-09-08 |
1 EGP = |
0.0591 BGN |
16.9247 EGP = |
1 BGN |
2023-09-07 |
1 EGP = |
0.059 BGN |
16.9581 EGP = |
1 BGN |
2023-09-06 |
1 EGP = |
0.0588 BGN |
17.0122 EGP = |
1 BGN |
2023-09-05 |
1 EGP = |
0.0585 BGN |
17.0828 EGP = |
1 BGN |
2023-09-04 |
1 EGP = |
0.0589 BGN |
16.9885 EGP = |
1 BGN |
2023-09-03 |
1 EGP = |
0.0585 BGN |
17.0996 EGP = |
1 BGN |
2023-09-02 |
1 EGP = |
0.0583 BGN |
17.1409 EGP = |
1 BGN |
2023-09-01 |
1 EGP = |
0.0582 BGN |
17.1913 EGP = |
1 BGN |
2023-08-31 |
1 EGP = |
0.0584 BGN |
17.1095 EGP = |
1 BGN |
2023-08-30 |
1 EGP = |
0.0586 BGN |
17.0726 EGP = |
1 BGN |
2023-08-29 |
1 EGP = |
0.0586 BGN |
17.0619 EGP = |
1 BGN |
2023-08-28 |
1 EGP = |
0.0586 BGN |
17.0647 EGP = |
1 BGN |
2023-08-27 |
1 EGP = |
0.0586 BGN |
17.0647 EGP = |
1 BGN |
2023-08-26 |
1 EGP = |
0.0586 BGN |
17.0528 EGP = |
1 BGN |
2023-08-25 |
1 EGP = |
0.0583 BGN |
17.1651 EGP = |
1 BGN |
2023-08-24 |
1 EGP = |
0.0585 BGN |
17.0808 EGP = |
1 BGN |
2023-08-23 |
1 EGP = |
0.058 BGN |
17.2422 EGP = |
1 BGN |
2023-08-22 |
1 EGP = |
0.0581 BGN |
17.1972 EGP = |
1 BGN |
2023-08-21 |
1 EGP = |
0.0585 BGN |
17.1037 EGP = |
1 BGN |
2023-08-20 |
1 EGP = |
0.0584 BGN |
17.1251 EGP = |
1 BGN |
2023-08-19 |
1 EGP = |
0.0583 BGN |
17.1614 EGP = |
1 BGN |
2023-08-18 |
1 EGP = |
0.0584 BGN |
17.1125 EGP = |
1 BGN |
2023-08-17 |
1 EGP = |
0.0579 BGN |
17.2749 EGP = |
1 BGN |
2023-08-16 |
1 EGP = |
0.0578 BGN |
17.2863 EGP = |
1 BGN |
2023-08-15 |
1 EGP = |
0.0578 BGN |
17.3065 EGP = |
1 BGN |
2023-08-14 |
1 EGP = |
0.0577 BGN |
17.3395 EGP = |
1 BGN |
2023-08-13 |
1 EGP = |
0.0576 BGN |
17.3688 EGP = |
1 BGN |
2023-08-12 |
1 EGP = |
0.0577 BGN |
17.3454 EGP = |
1 BGN |
2023-08-11 |
1 EGP = |
0.0574 BGN |
17.4111 EGP = |
1 BGN |
2023-08-10 |
1 EGP = |
0.0577 BGN |
17.3447 EGP = |
1 BGN |
2023-08-09 |
1 EGP = |
0.0576 BGN |
17.37 EGP = |
1 BGN |
2023-08-08 |
1 EGP = |
0.0577 BGN |
17.3398 EGP = |
1 BGN |
2023-08-07 |
1 EGP = |
0.0578 BGN |
17.2902 EGP = |
1 BGN |
2023-08-06 |
1 EGP = |
0.0575 BGN |
17.3932 EGP = |
1 BGN |
2023-08-05 |
1 EGP = |
0.0577 BGN |
17.3215 EGP = |
1 BGN |
2023-08-04 |
1 EGP = |
0.0581 BGN |
17.208 EGP = |
1 BGN |
2023-08-03 |
1 EGP = |
0.0576 BGN |
17.3694 EGP = |
1 BGN |
2023-08-02 |
1 EGP = |
0.0577 BGN |
17.3398 EGP = |
1 BGN |
2023-08-01 |
1 EGP = |
0.0574 BGN |
17.4323 EGP = |
1 BGN |
2023-07-31 |
1 EGP = |
0.0575 BGN |
17.3842 EGP = |
1 BGN |
2023-07-30 |
1 EGP = |
0.0576 BGN |
17.3494 EGP = |
1 BGN |
2023-07-29 |
1 EGP = |
0.0577 BGN |
17.3261 EGP = |
1 BGN |
2023-07-28 |
1 EGP = |
0.0568 BGN |
17.6055 EGP = |
1 BGN |
2023-07-27 |
1 EGP = |
0.0571 BGN |
17.4981 EGP = |
1 BGN |
2023-07-26 |
1 EGP = |
0.0572 BGN |
17.4946 EGP = |
1 BGN |
2023-07-25 |
1 EGP = |
0.0571 BGN |
17.5082 EGP = |
1 BGN |
2023-07-24 |
1 EGP = |
0.0571 BGN |
17.5196 EGP = |
1 BGN |
2023-07-23 |
1 EGP = |
0.0571 BGN |
17.5205 EGP = |
1 BGN |
2023-07-22 |
1 EGP = |
0.057 BGN |
17.53 EGP = |
1 BGN |
2023-07-21 |
1 EGP = |
0.0567 BGN |
17.6437 EGP = |
1 BGN |
2023-07-20 |
1 EGP = |
0.0564 BGN |
17.7307 EGP = |
1 BGN |
2023-07-19 |
1 EGP = |
0.0562 BGN |
17.7866 EGP = |
1 BGN |
2023-07-18 |
1 EGP = |
0.0562 BGN |
17.7801 EGP = |
1 BGN |
2023-07-17 |
1 EGP = |
0.0564 BGN |
17.7393 EGP = |
1 BGN |
2023-07-16 |
1 EGP = |
0.0564 BGN |
17.7393 EGP = |
1 BGN |
2023-07-15 |
1 EGP = |
0.0564 BGN |
17.7458 EGP = |
1 BGN |
2023-07-14 |
1 EGP = |
0.0566 BGN |
17.6536 EGP = |
1 BGN |
2023-07-13 |
1 EGP = |
0.0574 BGN |
17.4157 EGP = |
1 BGN |
2023-07-12 |
1 EGP = |
0.0574 BGN |
17.4156 EGP = |
1 BGN |
2023-07-11 |
1 EGP = |
0.0577 BGN |
17.3263 EGP = |
1 BGN |
2023-07-10 |
1 EGP = |
0.0581 BGN |
17.2035 EGP = |
1 BGN |
2023-07-09 |
1 EGP = |
0.0581 BGN |
17.2035 EGP = |
1 BGN |
2023-07-08 |
1 EGP = |
0.0582 BGN |
17.1919 EGP = |
1 BGN |
2023-07-07 |
1 EGP = |
0.0582 BGN |
17.1721 EGP = |
1 BGN |
2023-07-06 |
1 EGP = |
0.0582 BGN |
17.1964 EGP = |
1 BGN |
2023-07-05 |
1 EGP = |
0.058 BGN |
17.2328 EGP = |
1 BGN |
2023-07-04 |
1 EGP = |
0.0582 BGN |
17.1915 EGP = |
1 BGN |
2023-07-03 |
1 EGP = |
0.0581 BGN |
17.2198 EGP = |
1 BGN |
2023-07-02 |
1 EGP = |
0.0581 BGN |
17.2198 EGP = |
1 BGN |
2023-07-01 |
1 EGP = |
0.0583 BGN |
17.1535 EGP = |
1 BGN |
2023-06-30 |
1 EGP = |
0.058 BGN |
17.2501 EGP = |
1 BGN |
2023-06-29 |
1 EGP = |
0.0578 BGN |
17.2918 EGP = |
1 BGN |
2023-06-28 |
1 EGP = |
0.0579 BGN |
17.2769 EGP = |
1 BGN |
2023-06-27 |
1 EGP = |
0.058 BGN |
17.2315 EGP = |
1 BGN |
2023-06-26 |
1 EGP = |
0.0583 BGN |
17.1424 EGP = |
1 BGN |
2023-06-25 |
1 EGP = |
0.0582 BGN |
17.1778 EGP = |
1 BGN |
2023-06-23 |
1 EGP = |
0.0576 BGN |
17.3484 EGP = |
1 BGN |
2023-06-22 |
1 EGP = |
0.058 BGN |
17.2381 EGP = |
1 BGN |
2023-06-21 |
1 EGP = |
0.0579 BGN |
17.2837 EGP = |
1 BGN |
2023-06-20 |
1 EGP = |
0.058 BGN |
17.2527 EGP = |
1 BGN |
2023-06-19 |
1 EGP = |
0.058 BGN |
17.2428 EGP = |
1 BGN |
2023-06-18 |
1 EGP = |
0.058 BGN |
17.2382 EGP = |
1 BGN |
2023-06-17 |
1 EGP = |
0.0578 BGN |
17.2967 EGP = |
1 BGN |
2023-06-16 |
1 EGP = |
0.0584 BGN |
17.1118 EGP = |
1 BGN |
2023-06-15 |
1 EGP = |
0.0586 BGN |
17.0555 EGP = |
1 BGN |
2023-06-14 |
1 EGP = |
0.0585 BGN |
17.0798 EGP = |
1 BGN |
2023-06-13 |
1 EGP = |
0.0587 BGN |
17.0462 EGP = |
1 BGN |
2023-06-12 |
1 EGP = |
0.0588 BGN |
16.9975 EGP = |
1 BGN |
2023-06-11 |
1 EGP = |
0.0588 BGN |
17.0107 EGP = |
1 BGN |
2023-06-10 |
1 EGP = |
0.0587 BGN |
17.0303 EGP = |
1 BGN |
2023-06-09 |
1 EGP = |
0.0589 BGN |
16.9732 EGP = |
1 BGN |
2023-06-08 |
1 EGP = |
0.0592 BGN |
16.8869 EGP = |
1 BGN |
2023-06-07 |
1 EGP = |
0.059 BGN |
16.9379 EGP = |
1 BGN |
2023-06-06 |
1 EGP = |
0.0592 BGN |
16.8841 EGP = |
1 BGN |
2023-06-05 |
1 EGP = |
0.0592 BGN |
16.895 EGP = |
1 BGN |
2023-06-04 |
1 EGP = |
0.0592 BGN |
16.8913 EGP = |
1 BGN |
2023-06-03 |
1 EGP = |
0.0588 BGN |
17.0072 EGP = |
1 BGN |
2023-06-02 |
1 EGP = |
0.0593 BGN |
16.87 EGP = |
1 BGN |
2023-06-01 |
1 EGP = |
0.0594 BGN |
16.8398 EGP = |
1 BGN |
2023-05-31 |
1 EGP = |
0.0591 BGN |
16.9183 EGP = |
1 BGN |
2023-05-30 |
1 EGP = |
0.059 BGN |
16.9497 EGP = |
1 BGN |
2023-05-29 |
1 EGP = |
0.059 BGN |
16.9408 EGP = |
1 BGN |
2023-05-28 |
1 EGP = |
0.059 BGN |
16.9408 EGP = |
1 BGN |
2023-05-27 |
1 EGP = |
0.059 BGN |
16.9444 EGP = |
1 BGN |
2023-05-26 |
1 EGP = |
0.0588 BGN |
17.0099 EGP = |
1 BGN |
2023-05-25 |
1 EGP = |
0.059 BGN |
16.9569 EGP = |
1 BGN |
2023-05-24 |
1 EGP = |
0.0585 BGN |
17.0947 EGP = |
1 BGN |
2023-05-23 |
1 EGP = |
0.0587 BGN |
17.0261 EGP = |
1 BGN |
2023-05-22 |
1 EGP = |
0.0587 BGN |
17.0261 EGP = |
1 BGN |
2023-05-21 |
1 EGP = |
0.0587 BGN |
17.0423 EGP = |
1 BGN |
2023-05-20 |
1 EGP = |
0.0587 BGN |
17.0321 EGP = |
1 BGN |
2023-05-19 |
1 EGP = |
0.0584 BGN |
17.125 EGP = |
1 BGN |
2023-05-18 |
1 EGP = |
0.0582 BGN |
17.1732 EGP = |
1 BGN |
2023-05-17 |
1 EGP = |
0.0582 BGN |
17.1816 EGP = |
1 BGN |
2023-05-16 |
1 EGP = |
0.0583 BGN |
17.14 EGP = |
1 BGN |
2023-05-15 |
1 EGP = |
0.0583 BGN |
17.1424 EGP = |
1 BGN |
2023-05-14 |
1 EGP = |
0.0588 BGN |
17.004 EGP = |
1 BGN |
2023-05-13 |
1 EGP = |
0.058 BGN |
17.2471 EGP = |
1 BGN |
2023-05-12 |
1 EGP = |
0.0576 BGN |
17.3515 EGP = |
1 BGN |
2023-05-11 |
1 EGP = |
0.0577 BGN |
17.3324 EGP = |
1 BGN |
2023-05-10 |
1 EGP = |
0.0575 BGN |
17.3904 EGP = |
1 BGN |
2023-05-09 |
1 EGP = |
0.0577 BGN |
17.3348 EGP = |
1 BGN |
2023-05-08 |
1 EGP = |
0.0587 BGN |
17.0348 EGP = |
1 BGN |
2023-05-07 |
1 EGP = |
0.0587 BGN |
17.0364 EGP = |
1 BGN |
2023-05-06 |
1 EGP = |
0.0574 BGN |
17.4232 EGP = |
1 BGN |
2023-05-05 |
1 EGP = |
0.0571 BGN |
17.5191 EGP = |
1 BGN |
2023-05-04 |
1 EGP = |
0.0575 BGN |
17.3775 EGP = |
1 BGN |
2023-05-03 |
1 EGP = |
0.0572 BGN |
17.4903 EGP = |
1 BGN |
2023-05-02 |
1 EGP = |
0.0574 BGN |
17.432 EGP = |
1 BGN |
2023-05-01 |
1 EGP = |
0.058 BGN |
17.2441 EGP = |
1 BGN |
2023-04-30 |
1 EGP = |
0.058 BGN |
17.2331 EGP = |
1 BGN |
2023-04-29 |
1 EGP = |
0.0573 BGN |
17.4424 EGP = |
1 BGN |
2023-04-28 |
1 EGP = |
0.0572 BGN |
17.4752 EGP = |
1 BGN |
2023-04-27 |
1 EGP = |
0.0577 BGN |
17.334 EGP = |
1 BGN |
2023-04-26 |
1 EGP = |
0.0572 BGN |
17.4717 EGP = |
1 BGN |
2023-04-25 |
1 EGP = |
0.0577 BGN |
17.3281 EGP = |
1 BGN |
2023-04-24 |
1 EGP = |
0.0583 BGN |
17.1657 EGP = |
1 BGN |
2023-04-23 |
1 EGP = |
0.0583 BGN |
17.1657 EGP = |
1 BGN |
2023-04-22 |
1 EGP = |
0.0578 BGN |
17.314 EGP = |
1 BGN |
2023-04-21 |
1 EGP = |
0.0577 BGN |
17.3228 EGP = |
1 BGN |
2023-04-20 |