Last Year History for EGP/BDT
| EGP | BDT | EGP | BDT | Date |
|---|---|---|---|---|
| 1 EGP = | 2.2808 BDT | 0.4384 EGP = | 1 BDT | 2024-04-24 |
| 1 EGP = | 2.2802 BDT | 0.4386 EGP = | 1 BDT | 2024-04-23 |
| 1 EGP = | 2.2802 BDT | 0.4386 EGP = | 1 BDT | 2024-04-22 |
| 1 EGP = | 2.2708 BDT | 0.4404 EGP = | 1 BDT | 2024-04-21 |
| 1 EGP = | 2.2708 BDT | 0.4404 EGP = | 1 BDT | 2024-04-20 |
| 1 EGP = | 2.279 BDT | 0.4388 EGP = | 1 BDT | 2024-04-19 |
| 1 EGP = | 2.2561 BDT | 0.4432 EGP = | 1 BDT | 2024-04-18 |
| 1 EGP = | 2.2505 BDT | 0.4443 EGP = | 1 BDT | 2024-04-17 |
| 1 EGP = | 2.2689 BDT | 0.4407 EGP = | 1 BDT | 2024-04-16 |
| 1 EGP = | 2.2577 BDT | 0.4429 EGP = | 1 BDT | 2024-04-15 |
| 1 EGP = | 2.3081 BDT | 0.4333 EGP = | 1 BDT | 2024-04-14 |
| 1 EGP = | 2.3124 BDT | 0.4324 EGP = | 1 BDT | 2024-04-13 |
| 1 EGP = | 2.3092 BDT | 0.433 EGP = | 1 BDT | 2024-04-12 |
| 1 EGP = | 2.3347 BDT | 0.4283 EGP = | 1 BDT | 2024-04-11 |
| 1 EGP = | 2.3109 BDT | 0.4327 EGP = | 1 BDT | 2024-04-10 |
| 1 EGP = | 2.3026 BDT | 0.4343 EGP = | 1 BDT | 2024-04-09 |
| 1 EGP = | 2.3074 BDT | 0.4334 EGP = | 1 BDT | 2024-04-08 |
| 1 EGP = | 2.3159 BDT | 0.4318 EGP = | 1 BDT | 2024-04-07 |
| 1 EGP = | 2.3159 BDT | 0.4318 EGP = | 1 BDT | 2024-04-06 |
| 1 EGP = | 2.3205 BDT | 0.4309 EGP = | 1 BDT | 2024-04-05 |
| 1 EGP = | 2.3023 BDT | 0.4344 EGP = | 1 BDT | 2024-04-04 |
| 1 EGP = | 2.3016 BDT | 0.4345 EGP = | 1 BDT | 2024-04-03 |
| 1 EGP = | 2.3268 BDT | 0.4298 EGP = | 1 BDT | 2024-04-02 |
| 1 EGP = | 2.3251 BDT | 0.4301 EGP = | 1 BDT | 2024-04-01 |
| 1 EGP = | 2.3147 BDT | 0.432 EGP = | 1 BDT | 2024-03-31 |
| 1 EGP = | 2.3147 BDT | 0.432 EGP = | 1 BDT | 2024-03-30 |
| 1 EGP = | 2.3151 BDT | 0.4319 EGP = | 1 BDT | 2024-03-29 |
| 1 EGP = | 2.321 BDT | 0.4308 EGP = | 1 BDT | 2024-03-28 |
| 1 EGP = | 2.3239 BDT | 0.4303 EGP = | 1 BDT | 2024-03-27 |
| 1 EGP = | 2.2955 BDT | 0.4356 EGP = | 1 BDT | 2024-03-26 |
| 1 EGP = | 2.3529 BDT | 0.425 EGP = | 1 BDT | 2024-03-25 |
| 1 EGP = | 2.3477 BDT | 0.426 EGP = | 1 BDT | 2024-03-24 |
| 1 EGP = | 2.3477 BDT | 0.426 EGP = | 1 BDT | 2024-03-23 |
| 1 EGP = | 2.3476 BDT | 0.426 EGP = | 1 BDT | 2024-03-22 |
| 1 EGP = | 2.3317 BDT | 0.4289 EGP = | 1 BDT | 2024-03-21 |
| 1 EGP = | 2.3348 BDT | 0.4283 EGP = | 1 BDT | 2024-03-20 |
| 1 EGP = | 2.3375 BDT | 0.4278 EGP = | 1 BDT | 2024-03-19 |
| 1 EGP = | 2.3277 BDT | 0.4296 EGP = | 1 BDT | 2024-03-18 |
| 1 EGP = | 2.2961 BDT | 0.4355 EGP = | 1 BDT | 2024-03-17 |
| 1 EGP = | 2.2961 BDT | 0.4355 EGP = | 1 BDT | 2024-03-16 |
| 1 EGP = | 2.3098 BDT | 0.4329 EGP = | 1 BDT | 2024-03-15 |
| 1 EGP = | 2.2956 BDT | 0.4356 EGP = | 1 BDT | 2024-03-14 |
| 1 EGP = | 2.263 BDT | 0.4419 EGP = | 1 BDT | 2024-03-13 |
| 1 EGP = | 2.2509 BDT | 0.4443 EGP = | 1 BDT | 2024-03-12 |
| 1 EGP = | 2.2335 BDT | 0.4477 EGP = | 1 BDT | 2024-03-11 |
| 1 EGP = | 2.2217 BDT | 0.4501 EGP = | 1 BDT | 2024-03-10 |
| 1 EGP = | 2.2217 BDT | 0.4501 EGP = | 1 BDT | 2024-03-09 |
| 1 EGP = | 2.2127 BDT | 0.4519 EGP = | 1 BDT | 2024-03-08 |
| 1 EGP = | 2.215 BDT | 0.4515 EGP = | 1 BDT | 2024-03-07 |
| 1 EGP = | 3.5551 BDT | 0.2813 EGP = | 1 BDT | 2024-03-06 |
| 1 EGP = | 3.5536 BDT | 0.2814 EGP = | 1 BDT | 2024-03-05 |
| 1 EGP = | 3.5391 BDT | 0.2826 EGP = | 1 BDT | 2024-03-04 |
| 1 EGP = | 3.5463 BDT | 0.282 EGP = | 1 BDT | 2024-03-03 |
| 1 EGP = | 3.5519 BDT | 0.2815 EGP = | 1 BDT | 2024-03-02 |
| 1 EGP = | 3.5565 BDT | 0.2812 EGP = | 1 BDT | 2024-03-01 |
| 1 EGP = | 3.547 BDT | 0.2819 EGP = | 1 BDT | 2024-02-29 |
| 1 EGP = | 3.5578 BDT | 0.2811 EGP = | 1 BDT | 2024-02-28 |
| 1 EGP = | 3.5522 BDT | 0.2815 EGP = | 1 BDT | 2024-02-27 |
| 1 EGP = | 3.5553 BDT | 0.2813 EGP = | 1 BDT | 2024-02-26 |
| 1 EGP = | 3.5549 BDT | 0.2813 EGP = | 1 BDT | 2024-02-25 |
| 1 EGP = | 3.5519 BDT | 0.2815 EGP = | 1 BDT | 2024-02-24 |
| 1 EGP = | 3.5621 BDT | 0.2807 EGP = | 1 BDT | 2024-02-23 |
| 1 EGP = | 3.5421 BDT | 0.2823 EGP = | 1 BDT | 2024-02-22 |
| 1 EGP = | 3.548 BDT | 0.2818 EGP = | 1 BDT | 2024-02-21 |
| 1 EGP = | 3.5558 BDT | 0.2812 EGP = | 1 BDT | 2024-02-20 |
| 1 EGP = | 3.551 BDT | 0.2816 EGP = | 1 BDT | 2024-02-19 |
| 1 EGP = | 3.5519 BDT | 0.2815 EGP = | 1 BDT | 2024-02-18 |
| 1 EGP = | 3.5669 BDT | 0.2804 EGP = | 1 BDT | 2024-02-17 |
| 1 EGP = | 3.5416 BDT | 0.2824 EGP = | 1 BDT | 2024-02-16 |
| 1 EGP = | 3.5414 BDT | 0.2824 EGP = | 1 BDT | 2024-02-15 |
| 1 EGP = | 3.5741 BDT | 0.2798 EGP = | 1 BDT | 2024-02-14 |
| 1 EGP = | 3.5527 BDT | 0.2815 EGP = | 1 BDT | 2024-02-13 |
| 1 EGP = | 3.5452 BDT | 0.2821 EGP = | 1 BDT | 2024-02-12 |
| 1 EGP = | 3.5519 BDT | 0.2815 EGP = | 1 BDT | 2024-02-11 |
| 1 EGP = | 3.5519 BDT | 0.2815 EGP = | 1 BDT | 2024-02-10 |
| 1 EGP = | 3.548 BDT | 0.2818 EGP = | 1 BDT | 2024-02-09 |
| 1 EGP = | 3.5488 BDT | 0.2818 EGP = | 1 BDT | 2024-02-08 |
| 1 EGP = | 3.5438 BDT | 0.2822 EGP = | 1 BDT | 2024-02-07 |
| 1 EGP = | 3.5548 BDT | 0.2813 EGP = | 1 BDT | 2024-02-06 |
| 1 EGP = | 3.5865 BDT | 0.2788 EGP = | 1 BDT | 2024-02-05 |
| 1 EGP = | 3.5586 BDT | 0.281 EGP = | 1 BDT | 2024-02-04 |
| 1 EGP = | 3.5586 BDT | 0.281 EGP = | 1 BDT | 2024-02-03 |
| 1 EGP = | 3.5311 BDT | 0.2832 EGP = | 1 BDT | 2024-02-02 |
| 1 EGP = | 3.5618 BDT | 0.2808 EGP = | 1 BDT | 2024-02-01 |
| 1 EGP = | 3.5554 BDT | 0.2813 EGP = | 1 BDT | 2024-01-31 |
| 1 EGP = | 3.5481 BDT | 0.2818 EGP = | 1 BDT | 2024-01-30 |
| 1 EGP = | 3.5624 BDT | 0.2807 EGP = | 1 BDT | 2024-01-29 |
| 1 EGP = | 3.5518 BDT | 0.2815 EGP = | 1 BDT | 2024-01-28 |
| 1 EGP = | 3.5518 BDT | 0.2815 EGP = | 1 BDT | 2024-01-27 |
| 1 EGP = | 3.5678 BDT | 0.2803 EGP = | 1 BDT | 2024-01-26 |
| 1 EGP = | 3.5566 BDT | 0.2812 EGP = | 1 BDT | 2024-01-25 |
| 1 EGP = | 3.555 BDT | 0.2813 EGP = | 1 BDT | 2024-01-24 |
| 1 EGP = | 3.5521 BDT | 0.2815 EGP = | 1 BDT | 2024-01-23 |
| 1 EGP = | 3.5473 BDT | 0.2819 EGP = | 1 BDT | 2024-01-22 |
| 1 EGP = | 3.5518 BDT | 0.2816 EGP = | 1 BDT | 2024-01-21 |
| 1 EGP = | 3.5601 BDT | 0.2809 EGP = | 1 BDT | 2024-01-20 |
| 1 EGP = | 3.552 BDT | 0.2815 EGP = | 1 BDT | 2024-01-19 |
| 1 EGP = | 3.5462 BDT | 0.282 EGP = | 1 BDT | 2024-01-18 |
| 1 EGP = | 3.5567 BDT | 0.2812 EGP = | 1 BDT | 2024-01-17 |
| 1 EGP = | 3.5573 BDT | 0.2811 EGP = | 1 BDT | 2024-01-16 |
| 1 EGP = | 3.5534 BDT | 0.2814 EGP = | 1 BDT | 2024-01-15 |
| 1 EGP = | 3.5516 BDT | 0.2816 EGP = | 1 BDT | 2024-01-14 |
| 1 EGP = | 3.552 BDT | 0.2815 EGP = | 1 BDT | 2024-01-13 |
| 1 EGP = | 3.5504 BDT | 0.2817 EGP = | 1 BDT | 2024-01-12 |
| 1 EGP = | 3.5413 BDT | 0.2824 EGP = | 1 BDT | 2024-01-11 |
| 1 EGP = | 3.551 BDT | 0.2816 EGP = | 1 BDT | 2024-01-10 |
| 1 EGP = | 3.5443 BDT | 0.2821 EGP = | 1 BDT | 2024-01-09 |
| 1 EGP = | 3.5449 BDT | 0.2821 EGP = | 1 BDT | 2024-01-08 |
| 1 EGP = | 3.5538 BDT | 0.2814 EGP = | 1 BDT | 2024-01-07 |
| 1 EGP = | 3.5632 BDT | 0.2806 EGP = | 1 BDT | 2024-01-06 |
| 1 EGP = | 3.5622 BDT | 0.2807 EGP = | 1 BDT | 2024-01-05 |
| 1 EGP = | 3.5521 BDT | 0.2815 EGP = | 1 BDT | 2024-01-04 |
| 1 EGP = | 3.5504 BDT | 0.2817 EGP = | 1 BDT | 2024-01-03 |
| 1 EGP = | 3.5566 BDT | 0.2812 EGP = | 1 BDT | 2024-01-02 |
| 1 EGP = | 3.5511 BDT | 0.2816 EGP = | 1 BDT | 2024-01-01 |
| 1 EGP = | 3.5492 BDT | 0.2818 EGP = | 1 BDT | 2023-12-31 |
| 1 EGP = | 3.5565 BDT | 0.2812 EGP = | 1 BDT | 2023-12-30 |
| 1 EGP = | 3.5618 BDT | 0.2808 EGP = | 1 BDT | 2023-12-29 |
| 1 EGP = | 3.5318 BDT | 0.2831 EGP = | 1 BDT | 2023-12-28 |
| 1 EGP = | 3.5581 BDT | 0.2811 EGP = | 1 BDT | 2023-12-27 |
| 1 EGP = | 3.5607 BDT | 0.2808 EGP = | 1 BDT | 2023-12-26 |
| 1 EGP = | 3.5672 BDT | 0.2803 EGP = | 1 BDT | 2023-12-25 |
| 1 EGP = | 3.5575 BDT | 0.2811 EGP = | 1 BDT | 2023-12-24 |
| 1 EGP = | 3.5575 BDT | 0.2811 EGP = | 1 BDT | 2023-12-23 |
| 1 EGP = | 3.5464 BDT | 0.282 EGP = | 1 BDT | 2023-12-22 |
| 1 EGP = | 3.5475 BDT | 0.2819 EGP = | 1 BDT | 2023-12-21 |
| 1 EGP = | 3.5408 BDT | 0.2824 EGP = | 1 BDT | 2023-12-20 |
| 1 EGP = | 3.5441 BDT | 0.2822 EGP = | 1 BDT | 2023-12-19 |
| 1 EGP = | 3.5819 BDT | 0.2792 EGP = | 1 BDT | 2023-12-18 |
| 1 EGP = | 3.581 BDT | 0.2793 EGP = | 1 BDT | 2023-12-17 |
| 1 EGP = | 3.5569 BDT | 0.2811 EGP = | 1 BDT | 2023-12-16 |
| 1 EGP = | 3.54 BDT | 0.2825 EGP = | 1 BDT | 2023-12-15 |
| 1 EGP = | 3.5234 BDT | 0.2838 EGP = | 1 BDT | 2023-12-14 |
| 1 EGP = | 3.5607 BDT | 0.2808 EGP = | 1 BDT | 2023-12-13 |
| 1 EGP = | 3.5607 BDT | 0.2808 EGP = | 1 BDT | 2023-12-12 |
| 1 EGP = | 3.5651 BDT | 0.2805 EGP = | 1 BDT | 2023-12-11 |
| 1 EGP = | 3.5599 BDT | 0.2809 EGP = | 1 BDT | 2023-12-10 |
| 1 EGP = | 3.5644 BDT | 0.2806 EGP = | 1 BDT | 2023-12-09 |
| 1 EGP = | 3.5536 BDT | 0.2814 EGP = | 1 BDT | 2023-12-08 |
| 1 EGP = | 3.5635 BDT | 0.2806 EGP = | 1 BDT | 2023-12-07 |
| 1 EGP = | 3.5687 BDT | 0.2802 EGP = | 1 BDT | 2023-12-06 |
| 1 EGP = | 3.5699 BDT | 0.2801 EGP = | 1 BDT | 2023-12-05 |
| 1 EGP = | 3.576 BDT | 0.2796 EGP = | 1 BDT | 2023-12-04 |
| 1 EGP = | 3.5678 BDT | 0.2803 EGP = | 1 BDT | 2023-12-03 |
| 1 EGP = | 3.5565 BDT | 0.2812 EGP = | 1 BDT | 2023-12-02 |
| 1 EGP = | 3.5705 BDT | 0.2801 EGP = | 1 BDT | 2023-12-01 |
| 1 EGP = | 3.5735 BDT | 0.2798 EGP = | 1 BDT | 2023-11-30 |
| 1 EGP = | 3.5495 BDT | 0.2817 EGP = | 1 BDT | 2023-11-29 |
| 1 EGP = | 3.5622 BDT | 0.2807 EGP = | 1 BDT | 2023-11-28 |
| 1 EGP = | 3.5517 BDT | 0.2816 EGP = | 1 BDT | 2023-11-27 |
| 1 EGP = | 3.568 BDT | 0.2803 EGP = | 1 BDT | 2023-11-26 |
| 1 EGP = | 3.5588 BDT | 0.281 EGP = | 1 BDT | 2023-11-25 |
| 1 EGP = | 3.5727 BDT | 0.2799 EGP = | 1 BDT | 2023-11-24 |
| 1 EGP = | 3.5803 BDT | 0.2793 EGP = | 1 BDT | 2023-11-23 |
| 1 EGP = | 3.5926 BDT | 0.2783 EGP = | 1 BDT | 2023-11-22 |
| 1 EGP = | 3.5724 BDT | 0.2799 EGP = | 1 BDT | 2023-11-21 |
| 1 EGP = | 3.5701 BDT | 0.2801 EGP = | 1 BDT | 2023-11-20 |
| 1 EGP = | 3.5811 BDT | 0.2792 EGP = | 1 BDT | 2023-11-19 |
| 1 EGP = | 3.5811 BDT | 0.2792 EGP = | 1 BDT | 2023-11-18 |
| 1 EGP = | 3.5811 BDT | 0.2792 EGP = | 1 BDT | 2023-11-17 |
| 1 EGP = | 3.5912 BDT | 0.2785 EGP = | 1 BDT | 2023-11-16 |
| 1 EGP = | 3.534 BDT | 0.283 EGP = | 1 BDT | 2023-11-15 |
| 1 EGP = | 3.5768 BDT | 0.2796 EGP = | 1 BDT | 2023-11-14 |
| 1 EGP = | 3.5645 BDT | 0.2805 EGP = | 1 BDT | 2023-11-13 |
| 1 EGP = | 3.5678 BDT | 0.2803 EGP = | 1 BDT | 2023-11-12 |
| 1 EGP = | 3.5678 BDT | 0.2803 EGP = | 1 BDT | 2023-11-11 |
| 1 EGP = | 3.5737 BDT | 0.2798 EGP = | 1 BDT | 2023-11-10 |
| 1 EGP = | 3.5726 BDT | 0.2799 EGP = | 1 BDT | 2023-11-09 |
| 1 EGP = | 3.5622 BDT | 0.2807 EGP = | 1 BDT | 2023-11-08 |
| 1 EGP = | 3.5816 BDT | 0.2792 EGP = | 1 BDT | 2023-11-07 |
| 1 EGP = | 3.557 BDT | 0.2811 EGP = | 1 BDT | 2023-11-06 |
| 1 EGP = | 3.5843 BDT | 0.279 EGP = | 1 BDT | 2023-11-05 |
| 1 EGP = | 3.5843 BDT | 0.279 EGP = | 1 BDT | 2023-11-04 |
| 1 EGP = | 3.5883 BDT | 0.2787 EGP = | 1 BDT | 2023-11-03 |
| 1 EGP = | 3.5441 BDT | 0.2822 EGP = | 1 BDT | 2023-11-02 |
| 1 EGP = | 3.5675 BDT | 0.2803 EGP = | 1 BDT | 2023-11-01 |
| 1 EGP = | 3.5562 BDT | 0.2812 EGP = | 1 BDT | 2023-10-31 |
| 1 EGP = | 3.5653 BDT | 0.2805 EGP = | 1 BDT | 2023-10-30 |
| 1 EGP = | 3.568 BDT | 0.2803 EGP = | 1 BDT | 2023-10-29 |
| 1 EGP = | 3.5651 BDT | 0.2805 EGP = | 1 BDT | 2023-10-28 |
| 1 EGP = | 3.5608 BDT | 0.2808 EGP = | 1 BDT | 2023-10-27 |
| 1 EGP = | 3.57 BDT | 0.2801 EGP = | 1 BDT | 2023-10-26 |
| 1 EGP = | 3.5766 BDT | 0.2796 EGP = | 1 BDT | 2023-10-25 |
| 1 EGP = | 3.5409 BDT | 0.2824 EGP = | 1 BDT | 2023-10-24 |
| 1 EGP = | 3.5674 BDT | 0.2803 EGP = | 1 BDT | 2023-10-23 |
| 1 EGP = | 3.5658 BDT | 0.2804 EGP = | 1 BDT | 2023-10-22 |
| 1 EGP = | 3.5682 BDT | 0.2803 EGP = | 1 BDT | 2023-10-21 |
| 1 EGP = | 3.5602 BDT | 0.2809 EGP = | 1 BDT | 2023-10-20 |
| 1 EGP = | 3.574 BDT | 0.2798 EGP = | 1 BDT | 2023-10-19 |
| 1 EGP = | 3.5645 BDT | 0.2805 EGP = | 1 BDT | 2023-10-18 |
| 1 EGP = | 3.5604 BDT | 0.2809 EGP = | 1 BDT | 2023-10-17 |
| 1 EGP = | 3.5681 BDT | 0.2803 EGP = | 1 BDT | 2023-10-16 |
| 1 EGP = | 3.5717 BDT | 0.28 EGP = | 1 BDT | 2023-10-15 |
| 1 EGP = | 3.5679 BDT | 0.2803 EGP = | 1 BDT | 2023-10-14 |
| 1 EGP = | 3.595 BDT | 0.2782 EGP = | 1 BDT | 2023-10-13 |
| 1 EGP = | 3.5613 BDT | 0.2808 EGP = | 1 BDT | 2023-10-12 |
| 1 EGP = | 3.5618 BDT | 0.2808 EGP = | 1 BDT | 2023-10-11 |
| 1 EGP = | 3.5507 BDT | 0.2816 EGP = | 1 BDT | 2023-10-10 |
| 1 EGP = | 3.5618 BDT | 0.2808 EGP = | 1 BDT | 2023-10-09 |
| 1 EGP = | 3.5796 BDT | 0.2794 EGP = | 1 BDT | 2023-10-08 |
| 1 EGP = | 3.5796 BDT | 0.2794 EGP = | 1 BDT | 2023-10-07 |
| 1 EGP = | 3.5712 BDT | 0.28 EGP = | 1 BDT | 2023-10-06 |
| 1 EGP = | 3.5715 BDT | 0.28 EGP = | 1 BDT | 2023-10-05 |
| 1 EGP = | 3.5811 BDT | 0.2792 EGP = | 1 BDT | 2023-10-04 |
| 1 EGP = | 3.5908 BDT | 0.2785 EGP = | 1 BDT | 2023-10-03 |
| 1 EGP = | 3.5833 BDT | 0.2791 EGP = | 1 BDT | 2023-10-02 |
| 1 EGP = | 3.5681 BDT | 0.2803 EGP = | 1 BDT | 2023-10-01 |
| 1 EGP = | 3.5681 BDT | 0.2803 EGP = | 1 BDT | 2023-09-30 |
| 1 EGP = | 3.5601 BDT | 0.2809 EGP = | 1 BDT | 2023-09-29 |
| 1 EGP = | 3.5829 BDT | 0.2791 EGP = | 1 BDT | 2023-09-28 |
| 1 EGP = | 3.5807 BDT | 0.2793 EGP = | 1 BDT | 2023-09-27 |
| 1 EGP = | 3.5797 BDT | 0.2794 EGP = | 1 BDT | 2023-09-26 |
| 1 EGP = | 3.5452 BDT | 0.2821 EGP = | 1 BDT | 2023-09-25 |
| 1 EGP = | 3.5516 BDT | 0.2816 EGP = | 1 BDT | 2023-09-24 |
| 1 EGP = | 3.5463 BDT | 0.282 EGP = | 1 BDT | 2023-09-23 |
| 1 EGP = | 3.5496 BDT | 0.2817 EGP = | 1 BDT | 2023-09-22 |
| 1 EGP = | 3.5754 BDT | 0.2797 EGP = | 1 BDT | 2023-09-21 |
| 1 EGP = | 3.5542 BDT | 0.2814 EGP = | 1 BDT | 2023-09-20 |
| 1 EGP = | 3.5457 BDT | 0.282 EGP = | 1 BDT | 2023-09-19 |
| 1 EGP = | 3.5466 BDT | 0.282 EGP = | 1 BDT | 2023-09-18 |
| 1 EGP = | 3.546 BDT | 0.282 EGP = | 1 BDT | 2023-09-17 |
| 1 EGP = | 3.546 BDT | 0.282 EGP = | 1 BDT | 2023-09-16 |
| 1 EGP = | 3.5765 BDT | 0.2796 EGP = | 1 BDT | 2023-09-15 |
| 1 EGP = | 3.5507 BDT | 0.2816 EGP = | 1 BDT | 2023-09-14 |
| 1 EGP = | 3.5376 BDT | 0.2827 EGP = | 1 BDT | 2023-09-13 |
| 1 EGP = | 3.5477 BDT | 0.2819 EGP = | 1 BDT | 2023-09-12 |
| 1 EGP = | 3.5478 BDT | 0.2819 EGP = | 1 BDT | 2023-09-11 |
| 1 EGP = | 3.5518 BDT | 0.2815 EGP = | 1 BDT | 2023-09-10 |
| 1 EGP = | 3.5586 BDT | 0.281 EGP = | 1 BDT | 2023-09-09 |
| 1 EGP = | 3.5491 BDT | 0.2818 EGP = | 1 BDT | 2023-09-08 |
| 1 EGP = | 3.5577 BDT | 0.2811 EGP = | 1 BDT | 2023-09-07 |
| 1 EGP = | 3.5573 BDT | 0.2811 EGP = | 1 BDT | 2023-09-06 |
| 1 EGP = | 3.559 BDT | 0.281 EGP = | 1 BDT | 2023-09-05 |
| 1 EGP = | 3.5521 BDT | 0.2815 EGP = | 1 BDT | 2023-09-04 |
| 1 EGP = | 3.5584 BDT | 0.281 EGP = | 1 BDT | 2023-09-03 |
| 1 EGP = | 3.5358 BDT | 0.2828 EGP = | 1 BDT | 2023-09-02 |
| 1 EGP = | 3.5474 BDT | 0.2819 EGP = | 1 BDT | 2023-09-01 |
| 1 EGP = | 3.5164 BDT | 0.2844 EGP = | 1 BDT | 2023-08-31 |
| 1 EGP = | 3.5326 BDT | 0.2831 EGP = | 1 BDT | 2023-08-30 |
| 1 EGP = | 3.5316 BDT | 0.2832 EGP = | 1 BDT | 2023-08-29 |
| 1 EGP = | 3.536 BDT | 0.2828 EGP = | 1 BDT | 2023-08-28 |
| 1 EGP = | 3.5356 BDT | 0.2828 EGP = | 1 BDT | 2023-08-27 |
| 1 EGP = | 3.5356 BDT | 0.2828 EGP = | 1 BDT | 2023-08-26 |
| 1 EGP = | 3.5552 BDT | 0.2813 EGP = | 1 BDT | 2023-08-25 |
| 1 EGP = | 3.5221 BDT | 0.2839 EGP = | 1 BDT | 2023-08-24 |
| 1 EGP = | 3.5483 BDT | 0.2818 EGP = | 1 BDT | 2023-08-23 |
| 1 EGP = | 3.5417 BDT | 0.2824 EGP = | 1 BDT | 2023-08-22 |
| 1 EGP = | 3.5364 BDT | 0.2828 EGP = | 1 BDT | 2023-08-21 |
| 1 EGP = | 3.5422 BDT | 0.2823 EGP = | 1 BDT | 2023-08-20 |
| 1 EGP = | 3.5481 BDT | 0.2818 EGP = | 1 BDT | 2023-08-19 |
| 1 EGP = | 3.5406 BDT | 0.2824 EGP = | 1 BDT | 2023-08-18 |
| 1 EGP = | 3.5705 BDT | 0.2801 EGP = | 1 BDT | 2023-08-17 |
| 1 EGP = | 3.5496 BDT | 0.2817 EGP = | 1 BDT | 2023-08-16 |
| 1 EGP = | 3.5542 BDT | 0.2814 EGP = | 1 BDT | 2023-08-15 |
| 1 EGP = | 3.5608 BDT | 0.2808 EGP = | 1 BDT | 2023-08-14 |
| 1 EGP = | 3.5423 BDT | 0.2823 EGP = | 1 BDT | 2023-08-13 |
| 1 EGP = | 3.5423 BDT | 0.2823 EGP = | 1 BDT | 2023-08-12 |
| 1 EGP = | 3.5546 BDT | 0.2813 EGP = | 1 BDT | 2023-08-11 |
| 1 EGP = | 3.5432 BDT | 0.2822 EGP = | 1 BDT | 2023-08-10 |
| 1 EGP = | 3.5408 BDT | 0.2824 EGP = | 1 BDT | 2023-08-09 |
| 1 EGP = | 3.5308 BDT | 0.2832 EGP = | 1 BDT | 2023-08-08 |
| 1 EGP = | 3.5061 BDT | 0.2852 EGP = | 1 BDT | 2023-08-07 |
| 1 EGP = | 3.5217 BDT | 0.284 EGP = | 1 BDT | 2023-08-06 |
| 1 EGP = | 3.5008 BDT | 0.2856 EGP = | 1 BDT | 2023-08-05 |
| 1 EGP = | 3.5151 BDT | 0.2845 EGP = | 1 BDT | 2023-08-04 |
| 1 EGP = | 3.5667 BDT | 0.2804 EGP = | 1 BDT | 2023-08-03 |
| 1 EGP = | 3.5086 BDT | 0.285 EGP = | 1 BDT | 2023-08-02 |
| 1 EGP = | 3.5276 BDT | 0.2835 EGP = | 1 BDT | 2023-08-01 |
| 1 EGP = | 3.5022 BDT | 0.2855 EGP = | 1 BDT | 2023-07-31 |
| 1 EGP = | 3.5049 BDT | 0.2853 EGP = | 1 BDT | 2023-07-30 |
| 1 EGP = | 3.5119 BDT | 0.2847 EGP = | 1 BDT | 2023-07-29 |
| 1 EGP = | 3.5615 BDT | 0.2808 EGP = | 1 BDT | 2023-07-28 |
| 1 EGP = | 3.5051 BDT | 0.2853 EGP = | 1 BDT | 2023-07-27 |
| 1 EGP = | 3.5123 BDT | 0.2847 EGP = | 1 BDT | 2023-07-26 |
| 1 EGP = | 3.5207 BDT | 0.284 EGP = | 1 BDT | 2023-07-25 |
| 1 EGP = | 3.5282 BDT | 0.2834 EGP = | 1 BDT | 2023-07-24 |
| 1 EGP = | 3.5243 BDT | 0.2837 EGP = | 1 BDT | 2023-07-23 |
| 1 EGP = | 3.5243 BDT | 0.2837 EGP = | 1 BDT | 2023-07-22 |
| 1 EGP = | 3.5457 BDT | 0.282 EGP = | 1 BDT | 2023-07-21 |
| 1 EGP = | 3.5236 BDT | 0.2838 EGP = | 1 BDT | 2023-07-20 |
| 1 EGP = | 3.5197 BDT | 0.2841 EGP = | 1 BDT | 2023-07-19 |
| 1 EGP = | 3.5121 BDT | 0.2847 EGP = | 1 BDT | 2023-07-18 |
| 1 EGP = | 3.5178 BDT | 0.2843 EGP = | 1 BDT | 2023-07-17 |
| 1 EGP = | 3.5175 BDT | 0.2843 EGP = | 1 BDT | 2023-07-16 |
| 1 EGP = | 3.5175 BDT | 0.2843 EGP = | 1 BDT | 2023-07-15 |
| 1 EGP = | 3.5033 BDT | 0.2854 EGP = | 1 BDT | 2023-07-14 |
| 1 EGP = | 3.4834 BDT | 0.2871 EGP = | 1 BDT | 2023-07-13 |
| 1 EGP = | 3.5162 BDT | 0.2844 EGP = | 1 BDT | 2023-07-12 |
| 1 EGP = | 3.4962 BDT | 0.286 EGP = | 1 BDT | 2023-07-11 |
| 1 EGP = | 3.4914 BDT | 0.2864 EGP = | 1 BDT | 2023-07-10 |
| 1 EGP = | 3.5157 BDT | 0.2844 EGP = | 1 BDT | 2023-07-09 |
| 1 EGP = | 3.5157 BDT | 0.2844 EGP = | 1 BDT | 2023-07-08 |
| 1 EGP = | 3.5167 BDT | 0.2844 EGP = | 1 BDT | 2023-07-07 |
| 1 EGP = | 3.5166 BDT | 0.2844 EGP = | 1 BDT | 2023-07-06 |
| 1 EGP = | 3.5092 BDT | 0.285 EGP = | 1 BDT | 2023-07-05 |
| 1 EGP = | 3.4938 BDT | 0.2862 EGP = | 1 BDT | 2023-07-04 |
| 1 EGP = | 3.485 BDT | 0.2869 EGP = | 1 BDT | 2023-07-03 |
| 1 EGP = | 3.5049 BDT | 0.2853 EGP = | 1 BDT | 2023-07-02 |
| 1 EGP = | 3.5049 BDT | 0.2853 EGP = | 1 BDT | 2023-07-01 |
| 1 EGP = | 3.5182 BDT | 0.2842 EGP = | 1 BDT | 2023-06-30 |
| 1 EGP = | 3.516 BDT | 0.2844 EGP = | 1 BDT | 2023-06-29 |
| 1 EGP = | 3.5007 BDT | 0.2857 EGP = | 1 BDT | 2023-06-28 |
| 1 EGP = | 3.5014 BDT | 0.2856 EGP = | 1 BDT | 2023-06-27 |
| 1 EGP = | 3.4902 BDT | 0.2865 EGP = | 1 BDT | 2023-06-26 |
| 1 EGP = | 3.4936 BDT | 0.2862 EGP = | 1 BDT | 2023-06-25 |
| 1 EGP = | 3.5169 BDT | 0.2843 EGP = | 1 BDT | 2023-06-23 |
| 1 EGP = | 3.4794 BDT | 0.2874 EGP = | 1 BDT | 2023-06-22 |
| 1 EGP = | 3.5061 BDT | 0.2852 EGP = | 1 BDT | 2023-06-21 |
| 1 EGP = | 3.5034 BDT | 0.2854 EGP = | 1 BDT | 2023-06-20 |
| 1 EGP = | 3.5057 BDT | 0.2853 EGP = | 1 BDT | 2023-06-19 |
| 1 EGP = | 3.5065 BDT | 0.2852 EGP = | 1 BDT | 2023-06-18 |
| 1 EGP = | 3.51 BDT | 0.2849 EGP = | 1 BDT | 2023-06-17 |
| 1 EGP = | 3.4715 BDT | 0.2881 EGP = | 1 BDT | 2023-06-16 |
| 1 EGP = | 3.5273 BDT | 0.2835 EGP = | 1 BDT | 2023-06-15 |
| 1 EGP = | 3.5092 BDT | 0.285 EGP = | 1 BDT | 2023-06-14 |
| 1 EGP = | 3.5097 BDT | 0.2849 EGP = | 1 BDT | 2023-06-13 |
| 1 EGP = | 3.506 BDT | 0.2852 EGP = | 1 BDT | 2023-06-12 |
| 1 EGP = | 3.5019 BDT | 0.2856 EGP = | 1 BDT | 2023-06-11 |
| 1 EGP = | 3.5019 BDT | 0.2856 EGP = | 1 BDT | 2023-06-10 |
| 1 EGP = | 3.4808 BDT | 0.2873 EGP = | 1 BDT | 2023-06-09 |
| 1 EGP = | 3.4914 BDT | 0.2864 EGP = | 1 BDT | 2023-06-08 |
| 1 EGP = | 3.4917 BDT | 0.2864 EGP = | 1 BDT | 2023-06-07 |
| 1 EGP = | 3.4765 BDT | 0.2876 EGP = | 1 BDT | 2023-06-06 |
| 1 EGP = | 3.4959 BDT | 0.2861 EGP = | 1 BDT | 2023-06-05 |
| 1 EGP = | 3.491 BDT | 0.2865 EGP = | 1 BDT | 2023-06-04 |
| 1 EGP = | 3.4783 BDT | 0.2875 EGP = | 1 BDT | 2023-06-03 |
| 1 EGP = | 3.4685 BDT | 0.2883 EGP = | 1 BDT | 2023-06-02 |
| 1 EGP = | 3.4714 BDT | 0.2881 EGP = | 1 BDT | 2023-06-01 |
| 1 EGP = | 3.4698 BDT | 0.2882 EGP = | 1 BDT | 2023-05-31 |
| 1 EGP = | 3.4761 BDT | 0.2877 EGP = | 1 BDT | 2023-05-30 |
| 1 EGP = | 3.469 BDT | 0.2883 EGP = | 1 BDT | 2023-05-29 |
| 1 EGP = | 3.4712 BDT | 0.2881 EGP = | 1 BDT | 2023-05-28 |
| 1 EGP = | 3.4704 BDT | 0.2882 EGP = | 1 BDT | 2023-05-27 |
| 1 EGP = | 3.4659 BDT | 0.2885 EGP = | 1 BDT | 2023-05-26 |
| 1 EGP = | 3.5036 BDT | 0.2854 EGP = | 1 BDT | 2023-05-25 |
| 1 EGP = | 3.4837 BDT | 0.287 EGP = | 1 BDT | 2023-05-24 |
| 1 EGP = | 3.4642 BDT | 0.2887 EGP = | 1 BDT | 2023-05-23 |
| 1 EGP = | 3.4729 BDT | 0.2879 EGP = | 1 BDT | 2023-05-22 |
| 1 EGP = | 3.4826 BDT | 0.2871 EGP = | 1 BDT | 2023-05-21 |
| 1 EGP = | 3.4801 BDT | 0.2873 EGP = | 1 BDT | 2023-05-20 |
| 1 EGP = | 3.4752 BDT | 0.2878 EGP = | 1 BDT | 2023-05-19 |
| 1 EGP = | 3.476 BDT | 0.2877 EGP = | 1 BDT | 2023-05-18 |
| 1 EGP = | 3.4931 BDT | 0.2863 EGP = | 1 BDT | 2023-05-17 |
| 1 EGP = | 3.4642 BDT | 0.2887 EGP = | 1 BDT | 2023-05-16 |
| 1 EGP = | 3.4658 BDT | 0.2885 EGP = | 1 BDT | 2023-05-15 |
| 1 EGP = | 3.5067 BDT | 0.2852 EGP = | 1 BDT | 2023-05-14 |
| 1 EGP = | 3.5027 BDT | 0.2855 EGP = | 1 BDT | 2023-05-13 |
| 1 EGP = | 3.4773 BDT | 0.2876 EGP = | 1 BDT | 2023-05-12 |
| 1 EGP = | 3.5052 BDT | 0.2853 EGP = | 1 BDT | 2023-05-11 |
| 1 EGP = | 3.462 BDT | 0.2889 EGP = | 1 BDT | 2023-05-10 |
| 1 EGP = | 3.4457 BDT | 0.2902 EGP = | 1 BDT | 2023-05-09 |
| 1 EGP = | 3.4568 BDT | 0.2893 EGP = | 1 BDT | 2023-05-08 |
| 1 EGP = | 3.5177 BDT | 0.2843 EGP = | 1 BDT | 2023-05-07 |
| 1 EGP = | 3.5164 BDT | 0.2844 EGP = | 1 BDT | 2023-05-06 |
| 1 EGP = | 3.4405 BDT | 0.2907 EGP = | 1 BDT | 2023-05-05 |
| 1 EGP = | 3.4234 BDT | 0.2921 EGP = | 1 BDT | 2023-05-04 |
| 1 EGP = | 3.4272 BDT | 0.2918 EGP = | 1 BDT | 2023-05-03 |
| 1 EGP = | 3.3737 BDT | 0.2964 EGP = | 1 BDT | 2023-05-02 |
| 1 EGP = | 3.3867 BDT | 0.2953 EGP = | 1 BDT | 2023-05-01 |
| 1 EGP = | 3.469 BDT | 0.2883 EGP = | 1 BDT | 2023-04-30 |
| 1 EGP = | 3.469 BDT | 0.2883 EGP = | 1 BDT | 2023-04-29 |
| 1 EGP = | 3.4371 BDT | 0.2909 EGP = | 1 BDT | 2023-04-28 |
| 1 EGP = | 3.4745 BDT | 0.2878 EGP = | 1 BDT | 2023-04-27 |
| 1 EGP = | 3.4245 BDT | 0.292 EGP = | 1 BDT | 2023-04-26 |
| 1 EGP = | 3.4336 BDT | 0.2912 EGP = | 1 BDT | 2023-04-25 |