Last Year History for EGP/AUD
| EGP | AUD | EGP | AUD | Date |
|---|---|---|---|---|
| 1 EGP = | 0.0323 AUD | 31.0019 EGP = | 1 AUD | 2024-04-23 |
| 1 EGP = | 0.0323 AUD | 30.951 EGP = | 1 AUD | 2024-04-22 |
| 1 EGP = | 0.0323 AUD | 30.941 EGP = | 1 AUD | 2024-04-21 |
| 1 EGP = | 0.0323 AUD | 30.941 EGP = | 1 AUD | 2024-04-20 |
| 1 EGP = | 0.0322 AUD | 31.0318 EGP = | 1 AUD | 2024-04-19 |
| 1 EGP = | 0.032 AUD | 31.2523 EGP = | 1 AUD | 2024-04-18 |
| 1 EGP = | 0.0319 AUD | 31.3473 EGP = | 1 AUD | 2024-04-17 |
| 1 EGP = | 0.0321 AUD | 31.1612 EGP = | 1 AUD | 2024-04-16 |
| 1 EGP = | 0.0317 AUD | 31.5014 EGP = | 1 AUD | 2024-04-15 |
| 1 EGP = | 0.0325 AUD | 30.7763 EGP = | 1 AUD | 2024-04-14 |
| 1 EGP = | 0.0325 AUD | 30.7764 EGP = | 1 AUD | 2024-04-13 |
| 1 EGP = | 0.0323 AUD | 30.9313 EGP = | 1 AUD | 2024-04-12 |
| 1 EGP = | 0.0322 AUD | 31.0128 EGP = | 1 AUD | 2024-04-11 |
| 1 EGP = | 0.0318 AUD | 31.4951 EGP = | 1 AUD | 2024-04-10 |
| 1 EGP = | 0.0318 AUD | 31.4847 EGP = | 1 AUD | 2024-04-09 |
| 1 EGP = | 0.0319 AUD | 31.3401 EGP = | 1 AUD | 2024-04-08 |
| 1 EGP = | 0.0321 AUD | 31.1444 EGP = | 1 AUD | 2024-04-07 |
| 1 EGP = | 0.0321 AUD | 31.1444 EGP = | 1 AUD | 2024-04-06 |
| 1 EGP = | 0.032 AUD | 31.2034 EGP = | 1 AUD | 2024-04-05 |
| 1 EGP = | 0.032 AUD | 31.2862 EGP = | 1 AUD | 2024-04-04 |
| 1 EGP = | 0.0323 AUD | 30.9601 EGP = | 1 AUD | 2024-04-03 |
| 1 EGP = | 0.0326 AUD | 30.685 EGP = | 1 AUD | 2024-04-02 |
| 1 EGP = | 0.0325 AUD | 30.7739 EGP = | 1 AUD | 2024-04-01 |
| 1 EGP = | 0.0324 AUD | 30.8545 EGP = | 1 AUD | 2024-03-31 |
| 1 EGP = | 0.0324 AUD | 30.8545 EGP = | 1 AUD | 2024-03-30 |
| 1 EGP = | 0.0324 AUD | 30.9068 EGP = | 1 AUD | 2024-03-29 |
| 1 EGP = | 0.0326 AUD | 30.6839 EGP = | 1 AUD | 2024-03-28 |
| 1 EGP = | 0.0324 AUD | 30.8876 EGP = | 1 AUD | 2024-03-27 |
| 1 EGP = | 0.032 AUD | 31.2942 EGP = | 1 AUD | 2024-03-26 |
| 1 EGP = | 0.0329 AUD | 30.4345 EGP = | 1 AUD | 2024-03-25 |
| 1 EGP = | 0.033 AUD | 30.326 EGP = | 1 AUD | 2024-03-24 |
| 1 EGP = | 0.033 AUD | 30.326 EGP = | 1 AUD | 2024-03-23 |
| 1 EGP = | 0.0328 AUD | 30.444 EGP = | 1 AUD | 2024-03-22 |
| 1 EGP = | 0.0324 AUD | 30.8422 EGP = | 1 AUD | 2024-03-21 |
| 1 EGP = | 0.0327 AUD | 30.5773 EGP = | 1 AUD | 2024-03-20 |
| 1 EGP = | 0.0326 AUD | 30.6471 EGP = | 1 AUD | 2024-03-19 |
| 1 EGP = | 0.0323 AUD | 30.9814 EGP = | 1 AUD | 2024-03-18 |
| 1 EGP = | 0.0319 AUD | 31.3803 EGP = | 1 AUD | 2024-03-17 |
| 1 EGP = | 0.0319 AUD | 31.3803 EGP = | 1 AUD | 2024-03-16 |
| 1 EGP = | 0.0319 AUD | 31.3794 EGP = | 1 AUD | 2024-03-15 |
| 1 EGP = | 0.0316 AUD | 31.6656 EGP = | 1 AUD | 2024-03-14 |
| 1 EGP = | 0.0312 AUD | 32.0756 EGP = | 1 AUD | 2024-03-13 |
| 1 EGP = | 0.031 AUD | 32.2809 EGP = | 1 AUD | 2024-03-12 |
| 1 EGP = | 0.0308 AUD | 32.5047 EGP = | 1 AUD | 2024-03-11 |
| 1 EGP = | 0.0305 AUD | 32.7876 EGP = | 1 AUD | 2024-03-10 |
| 1 EGP = | 0.0305 AUD | 32.7876 EGP = | 1 AUD | 2024-03-09 |
| 1 EGP = | 0.0305 AUD | 32.8053 EGP = | 1 AUD | 2024-03-08 |
| 1 EGP = | 0.0306 AUD | 32.6686 EGP = | 1 AUD | 2024-03-07 |
| 1 EGP = | 0.0496 AUD | 20.1437 EGP = | 1 AUD | 2024-03-06 |
| 1 EGP = | 0.0498 AUD | 20.0711 EGP = | 1 AUD | 2024-03-05 |
| 1 EGP = | 0.0495 AUD | 20.1886 EGP = | 1 AUD | 2024-03-04 |
| 1 EGP = | 0.0496 AUD | 20.1582 EGP = | 1 AUD | 2024-03-03 |
| 1 EGP = | 0.0497 AUD | 20.1263 EGP = | 1 AUD | 2024-03-02 |
| 1 EGP = | 0.0498 AUD | 20.0991 EGP = | 1 AUD | 2024-03-01 |
| 1 EGP = | 0.0498 AUD | 20.0705 EGP = | 1 AUD | 2024-02-29 |
| 1 EGP = | 0.0498 AUD | 20.0762 EGP = | 1 AUD | 2024-02-28 |
| 1 EGP = | 0.0494 AUD | 20.2447 EGP = | 1 AUD | 2024-02-27 |
| 1 EGP = | 0.0494 AUD | 20.236 EGP = | 1 AUD | 2024-02-26 |
| 1 EGP = | 0.0495 AUD | 20.2201 EGP = | 1 AUD | 2024-02-25 |
| 1 EGP = | 0.0494 AUD | 20.2372 EGP = | 1 AUD | 2024-02-24 |
| 1 EGP = | 0.0493 AUD | 20.2725 EGP = | 1 AUD | 2024-02-23 |
| 1 EGP = | 0.0491 AUD | 20.3511 EGP = | 1 AUD | 2024-02-22 |
| 1 EGP = | 0.0494 AUD | 20.2621 EGP = | 1 AUD | 2024-02-21 |
| 1 EGP = | 0.0493 AUD | 20.2669 EGP = | 1 AUD | 2024-02-20 |
| 1 EGP = | 0.0495 AUD | 20.2018 EGP = | 1 AUD | 2024-02-19 |
| 1 EGP = | 0.0496 AUD | 20.1456 EGP = | 1 AUD | 2024-02-18 |
| 1 EGP = | 0.0498 AUD | 20.0662 EGP = | 1 AUD | 2024-02-17 |
| 1 EGP = | 0.0496 AUD | 20.1628 EGP = | 1 AUD | 2024-02-16 |
| 1 EGP = | 0.0497 AUD | 20.1023 EGP = | 1 AUD | 2024-02-15 |
| 1 EGP = | 0.05 AUD | 20.015 EGP = | 1 AUD | 2024-02-14 |
| 1 EGP = | 0.0496 AUD | 20.1472 EGP = | 1 AUD | 2024-02-13 |
| 1 EGP = | 0.0496 AUD | 20.1542 EGP = | 1 AUD | 2024-02-12 |
| 1 EGP = | 0.0496 AUD | 20.1437 EGP = | 1 AUD | 2024-02-11 |
| 1 EGP = | 0.0496 AUD | 20.1437 EGP = | 1 AUD | 2024-02-10 |
| 1 EGP = | 0.0497 AUD | 20.1076 EGP = | 1 AUD | 2024-02-09 |
| 1 EGP = | 0.0497 AUD | 20.1023 EGP = | 1 AUD | 2024-02-08 |
| 1 EGP = | 0.0496 AUD | 20.1434 EGP = | 1 AUD | 2024-02-07 |
| 1 EGP = | 0.0498 AUD | 20.0641 EGP = | 1 AUD | 2024-02-06 |
| 1 EGP = | 0.0498 AUD | 20.0831 EGP = | 1 AUD | 2024-02-05 |
| 1 EGP = | 0.0497 AUD | 20.1188 EGP = | 1 AUD | 2024-02-04 |
| 1 EGP = | 0.0497 AUD | 20.1188 EGP = | 1 AUD | 2024-02-03 |
| 1 EGP = | 0.049 AUD | 20.4071 EGP = | 1 AUD | 2024-02-02 |
| 1 EGP = | 0.0497 AUD | 20.1207 EGP = | 1 AUD | 2024-02-01 |
| 1 EGP = | 0.0492 AUD | 20.317 EGP = | 1 AUD | 2024-01-31 |
| 1 EGP = | 0.049 AUD | 20.3924 EGP = | 1 AUD | 2024-01-30 |
| 1 EGP = | 0.049 AUD | 20.3964 EGP = | 1 AUD | 2024-01-29 |
| 1 EGP = | 0.0492 AUD | 20.3324 EGP = | 1 AUD | 2024-01-28 |
| 1 EGP = | 0.0492 AUD | 20.3324 EGP = | 1 AUD | 2024-01-27 |
| 1 EGP = | 0.0491 AUD | 20.384 EGP = | 1 AUD | 2024-01-26 |
| 1 EGP = | 0.0491 AUD | 20.3593 EGP = | 1 AUD | 2024-01-25 |
| 1 EGP = | 0.0491 AUD | 20.3822 EGP = | 1 AUD | 2024-01-24 |
| 1 EGP = | 0.0491 AUD | 20.3772 EGP = | 1 AUD | 2024-01-23 |
| 1 EGP = | 0.049 AUD | 20.3928 EGP = | 1 AUD | 2024-01-22 |
| 1 EGP = | 0.0492 AUD | 20.3417 EGP = | 1 AUD | 2024-01-21 |
| 1 EGP = | 0.0492 AUD | 20.3396 EGP = | 1 AUD | 2024-01-20 |
| 1 EGP = | 0.0493 AUD | 20.2829 EGP = | 1 AUD | 2024-01-19 |
| 1 EGP = | 0.0494 AUD | 20.2628 EGP = | 1 AUD | 2024-01-18 |
| 1 EGP = | 0.049 AUD | 20.4165 EGP = | 1 AUD | 2024-01-17 |
| 1 EGP = | 0.0486 AUD | 20.5638 EGP = | 1 AUD | 2024-01-16 |
| 1 EGP = | 0.0484 AUD | 20.6582 EGP = | 1 AUD | 2024-01-15 |
| 1 EGP = | 0.0485 AUD | 20.6321 EGP = | 1 AUD | 2024-01-14 |
| 1 EGP = | 0.0485 AUD | 20.6134 EGP = | 1 AUD | 2024-01-13 |
| 1 EGP = | 0.0482 AUD | 20.7428 EGP = | 1 AUD | 2024-01-12 |
| 1 EGP = | 0.0483 AUD | 20.7097 EGP = | 1 AUD | 2024-01-11 |
| 1 EGP = | 0.0483 AUD | 20.6974 EGP = | 1 AUD | 2024-01-10 |
| 1 EGP = | 0.0484 AUD | 20.6619 EGP = | 1 AUD | 2024-01-09 |
| 1 EGP = | 0.0483 AUD | 20.7133 EGP = | 1 AUD | 2024-01-08 |
| 1 EGP = | 0.0485 AUD | 20.6221 EGP = | 1 AUD | 2024-01-07 |
| 1 EGP = | 0.0488 AUD | 20.5063 EGP = | 1 AUD | 2024-01-06 |
| 1 EGP = | 0.0483 AUD | 20.7098 EGP = | 1 AUD | 2024-01-05 |
| 1 EGP = | 0.0481 AUD | 20.7884 EGP = | 1 AUD | 2024-01-04 |
| 1 EGP = | 0.0476 AUD | 20.9916 EGP = | 1 AUD | 2024-01-03 |
| 1 EGP = | 0.0474 AUD | 21.0782 EGP = | 1 AUD | 2024-01-02 |
| 1 EGP = | 0.0474 AUD | 21.1144 EGP = | 1 AUD | 2024-01-01 |
| 1 EGP = | 0.0474 AUD | 21.1068 EGP = | 1 AUD | 2023-12-31 |
| 1 EGP = | 0.0477 AUD | 20.9691 EGP = | 1 AUD | 2023-12-30 |
| 1 EGP = | 0.0473 AUD | 21.1519 EGP = | 1 AUD | 2023-12-29 |
| 1 EGP = | 0.0473 AUD | 21.138 EGP = | 1 AUD | 2023-12-28 |
| 1 EGP = | 0.0475 AUD | 21.0432 EGP = | 1 AUD | 2023-12-27 |
| 1 EGP = | 0.0477 AUD | 20.9759 EGP = | 1 AUD | 2023-12-26 |
| 1 EGP = | 0.0477 AUD | 20.9617 EGP = | 1 AUD | 2023-12-25 |
| 1 EGP = | 0.0477 AUD | 20.9787 EGP = | 1 AUD | 2023-12-24 |
| 1 EGP = | 0.0476 AUD | 20.9916 EGP = | 1 AUD | 2023-12-23 |
| 1 EGP = | 0.0479 AUD | 20.8825 EGP = | 1 AUD | 2023-12-22 |
| 1 EGP = | 0.0479 AUD | 20.8867 EGP = | 1 AUD | 2023-12-21 |
| 1 EGP = | 0.048 AUD | 20.8218 EGP = | 1 AUD | 2023-12-20 |
| 1 EGP = | 0.0481 AUD | 20.8086 EGP = | 1 AUD | 2023-12-19 |
| 1 EGP = | 0.0483 AUD | 20.6993 EGP = | 1 AUD | 2023-12-18 |
| 1 EGP = | 0.0483 AUD | 20.6856 EGP = | 1 AUD | 2023-12-17 |
| 1 EGP = | 0.048 AUD | 20.8546 EGP = | 1 AUD | 2023-12-16 |
| 1 EGP = | 0.0482 AUD | 20.7477 EGP = | 1 AUD | 2023-12-15 |
| 1 EGP = | 0.0494 AUD | 20.2532 EGP = | 1 AUD | 2023-12-14 |
| 1 EGP = | 0.0491 AUD | 20.3548 EGP = | 1 AUD | 2023-12-13 |
| 1 EGP = | 0.0494 AUD | 20.2619 EGP = | 1 AUD | 2023-12-12 |
| 1 EGP = | 0.0492 AUD | 20.3413 EGP = | 1 AUD | 2023-12-11 |
| 1 EGP = | 0.0491 AUD | 20.359 EGP = | 1 AUD | 2023-12-10 |
| 1 EGP = | 0.0491 AUD | 20.3838 EGP = | 1 AUD | 2023-12-09 |
| 1 EGP = | 0.0493 AUD | 20.2884 EGP = | 1 AUD | 2023-12-08 |
| 1 EGP = | 0.0492 AUD | 20.3147 EGP = | 1 AUD | 2023-12-07 |
| 1 EGP = | 0.0493 AUD | 20.2709 EGP = | 1 AUD | 2023-12-06 |
| 1 EGP = | 0.0487 AUD | 20.5547 EGP = | 1 AUD | 2023-12-05 |
| 1 EGP = | 0.0485 AUD | 20.6006 EGP = | 1 AUD | 2023-12-04 |
| 1 EGP = | 0.0485 AUD | 20.6066 EGP = | 1 AUD | 2023-12-03 |
| 1 EGP = | 0.0488 AUD | 20.4965 EGP = | 1 AUD | 2023-12-02 |
| 1 EGP = | 0.049 AUD | 20.4036 EGP = | 1 AUD | 2023-12-01 |
| 1 EGP = | 0.0488 AUD | 20.4725 EGP = | 1 AUD | 2023-11-30 |
| 1 EGP = | 0.049 AUD | 20.425 EGP = | 1 AUD | 2023-11-29 |
| 1 EGP = | 0.0489 AUD | 20.4355 EGP = | 1 AUD | 2023-11-28 |
| 1 EGP = | 0.0491 AUD | 20.3664 EGP = | 1 AUD | 2023-11-27 |
| 1 EGP = | 0.0493 AUD | 20.2679 EGP = | 1 AUD | 2023-11-26 |
| 1 EGP = | 0.0492 AUD | 20.3403 EGP = | 1 AUD | 2023-11-25 |
| 1 EGP = | 0.0494 AUD | 20.2555 EGP = | 1 AUD | 2023-11-24 |
| 1 EGP = | 0.0492 AUD | 20.3108 EGP = | 1 AUD | 2023-11-23 |
| 1 EGP = | 0.0492 AUD | 20.3205 EGP = | 1 AUD | 2023-11-22 |
| 1 EGP = | 0.0494 AUD | 20.2613 EGP = | 1 AUD | 2023-11-21 |
| 1 EGP = | 0.0497 AUD | 20.1239 EGP = | 1 AUD | 2023-11-20 |
| 1 EGP = | 0.0499 AUD | 20.0432 EGP = | 1 AUD | 2023-11-19 |
| 1 EGP = | 0.05 AUD | 20.0039 EGP = | 1 AUD | 2023-11-18 |
| 1 EGP = | 0.0499 AUD | 20.0336 EGP = | 1 AUD | 2023-11-17 |
| 1 EGP = | 0.0496 AUD | 20.1681 EGP = | 1 AUD | 2023-11-16 |
| 1 EGP = | 0.0508 AUD | 19.6837 EGP = | 1 AUD | 2023-11-15 |
| 1 EGP = | 0.0507 AUD | 19.715 EGP = | 1 AUD | 2023-11-14 |
| 1 EGP = | 0.0509 AUD | 19.6557 EGP = | 1 AUD | 2023-11-13 |
| 1 EGP = | 0.0511 AUD | 19.5846 EGP = | 1 AUD | 2023-11-12 |
| 1 EGP = | 0.0511 AUD | 19.5849 EGP = | 1 AUD | 2023-11-11 |
| 1 EGP = | 0.0506 AUD | 19.7778 EGP = | 1 AUD | 2023-11-10 |
| 1 EGP = | 0.0504 AUD | 19.8526 EGP = | 1 AUD | 2023-11-09 |
| 1 EGP = | 0.0504 AUD | 19.8268 EGP = | 1 AUD | 2023-11-08 |
| 1 EGP = | 0.0498 AUD | 20.0897 EGP = | 1 AUD | 2023-11-07 |
| 1 EGP = | 0.0497 AUD | 20.1223 EGP = | 1 AUD | 2023-11-06 |
| 1 EGP = | 0.0501 AUD | 19.9568 EGP = | 1 AUD | 2023-11-05 |
| 1 EGP = | 0.0502 AUD | 19.9027 EGP = | 1 AUD | 2023-11-04 |
| 1 EGP = | 0.0501 AUD | 19.9445 EGP = | 1 AUD | 2023-11-03 |
| 1 EGP = | 0.0508 AUD | 19.6699 EGP = | 1 AUD | 2023-11-02 |
| 1 EGP = | 0.051 AUD | 19.6049 EGP = | 1 AUD | 2023-11-01 |
| 1 EGP = | 0.0507 AUD | 19.714 EGP = | 1 AUD | 2023-10-31 |
| 1 EGP = | 0.0511 AUD | 19.5754 EGP = | 1 AUD | 2023-10-30 |
| 1 EGP = | 0.0512 AUD | 19.5317 EGP = | 1 AUD | 2023-10-29 |
| 1 EGP = | 0.051 AUD | 19.6026 EGP = | 1 AUD | 2023-10-28 |
| 1 EGP = | 0.0512 AUD | 19.5367 EGP = | 1 AUD | 2023-10-27 |
| 1 EGP = | 0.051 AUD | 19.6101 EGP = | 1 AUD | 2023-10-26 |
| 1 EGP = | 0.0509 AUD | 19.6585 EGP = | 1 AUD | 2023-10-25 |
| 1 EGP = | 0.0513 AUD | 19.5096 EGP = | 1 AUD | 2023-10-24 |
| 1 EGP = | 0.0513 AUD | 19.511 EGP = | 1 AUD | 2023-10-23 |
| 1 EGP = | 0.0513 AUD | 19.4877 EGP = | 1 AUD | 2023-10-22 |
| 1 EGP = | 0.0514 AUD | 19.4618 EGP = | 1 AUD | 2023-10-21 |
| 1 EGP = | 0.0512 AUD | 19.5245 EGP = | 1 AUD | 2023-10-20 |
| 1 EGP = | 0.0509 AUD | 19.654 EGP = | 1 AUD | 2023-10-19 |
| 1 EGP = | 0.051 AUD | 19.5962 EGP = | 1 AUD | 2023-10-18 |
| 1 EGP = | 0.0511 AUD | 19.5608 EGP = | 1 AUD | 2023-10-17 |
| 1 EGP = | 0.0515 AUD | 19.4299 EGP = | 1 AUD | 2023-10-16 |
| 1 EGP = | 0.0515 AUD | 19.4179 EGP = | 1 AUD | 2023-10-15 |
| 1 EGP = | 0.0512 AUD | 19.5495 EGP = | 1 AUD | 2023-10-14 |
| 1 EGP = | 0.0507 AUD | 19.7264 EGP = | 1 AUD | 2023-10-13 |
| 1 EGP = | 0.0504 AUD | 19.8417 EGP = | 1 AUD | 2023-10-12 |
| 1 EGP = | 0.0506 AUD | 19.7733 EGP = | 1 AUD | 2023-10-11 |
| 1 EGP = | 0.0507 AUD | 19.7044 EGP = | 1 AUD | 2023-10-10 |
| 1 EGP = | 0.0507 AUD | 19.7209 EGP = | 1 AUD | 2023-10-09 |
| 1 EGP = | 0.0511 AUD | 19.5685 EGP = | 1 AUD | 2023-10-08 |
| 1 EGP = | 0.0516 AUD | 19.3941 EGP = | 1 AUD | 2023-10-07 |
| 1 EGP = | 0.0512 AUD | 19.5461 EGP = | 1 AUD | 2023-10-06 |
| 1 EGP = | 0.0512 AUD | 19.5221 EGP = | 1 AUD | 2023-10-05 |
| 1 EGP = | 0.0515 AUD | 19.4198 EGP = | 1 AUD | 2023-10-04 |
| 1 EGP = | 0.0507 AUD | 19.7379 EGP = | 1 AUD | 2023-10-03 |
| 1 EGP = | 0.0503 AUD | 19.8619 EGP = | 1 AUD | 2023-10-02 |
| 1 EGP = | 0.0502 AUD | 19.9051 EGP = | 1 AUD | 2023-10-01 |
| 1 EGP = | 0.0497 AUD | 20.1067 EGP = | 1 AUD | 2023-09-30 |
| 1 EGP = | 0.0507 AUD | 19.7433 EGP = | 1 AUD | 2023-09-29 |
| 1 EGP = | 0.0508 AUD | 19.7006 EGP = | 1 AUD | 2023-09-28 |
| 1 EGP = | 0.0504 AUD | 19.8258 EGP = | 1 AUD | 2023-09-27 |
| 1 EGP = | 0.0503 AUD | 19.8882 EGP = | 1 AUD | 2023-09-26 |
| 1 EGP = | 0.0502 AUD | 19.9061 EGP = | 1 AUD | 2023-09-25 |
| 1 EGP = | 0.0504 AUD | 19.835 EGP = | 1 AUD | 2023-09-24 |
| 1 EGP = | 0.0502 AUD | 19.911 EGP = | 1 AUD | 2023-09-23 |
| 1 EGP = | 0.0506 AUD | 19.7788 EGP = | 1 AUD | 2023-09-22 |
| 1 EGP = | 0.0499 AUD | 20.0424 EGP = | 1 AUD | 2023-09-21 |
| 1 EGP = | 0.05 AUD | 20.0097 EGP = | 1 AUD | 2023-09-20 |
| 1 EGP = | 0.0503 AUD | 19.8615 EGP = | 1 AUD | 2023-09-19 |
| 1 EGP = | 0.0503 AUD | 19.8684 EGP = | 1 AUD | 2023-09-18 |
| 1 EGP = | 0.0503 AUD | 19.8686 EGP = | 1 AUD | 2023-09-17 |
| 1 EGP = | 0.0502 AUD | 19.9011 EGP = | 1 AUD | 2023-09-16 |
| 1 EGP = | 0.0502 AUD | 19.9364 EGP = | 1 AUD | 2023-09-15 |
| 1 EGP = | 0.0505 AUD | 19.8098 EGP = | 1 AUD | 2023-09-14 |
| 1 EGP = | 0.0505 AUD | 19.8163 EGP = | 1 AUD | 2023-09-13 |
| 1 EGP = | 0.0503 AUD | 19.8846 EGP = | 1 AUD | 2023-09-12 |
| 1 EGP = | 0.0507 AUD | 19.7225 EGP = | 1 AUD | 2023-09-11 |
| 1 EGP = | 0.0508 AUD | 19.6996 EGP = | 1 AUD | 2023-09-10 |
| 1 EGP = | 0.0507 AUD | 19.7145 EGP = | 1 AUD | 2023-09-09 |
| 1 EGP = | 0.0506 AUD | 19.7474 EGP = | 1 AUD | 2023-09-08 |
| 1 EGP = | 0.0507 AUD | 19.736 EGP = | 1 AUD | 2023-09-07 |
| 1 EGP = | 0.0507 AUD | 19.7192 EGP = | 1 AUD | 2023-09-06 |
| 1 EGP = | 0.0501 AUD | 19.9775 EGP = | 1 AUD | 2023-09-05 |
| 1 EGP = | 0.05 AUD | 20.0002 EGP = | 1 AUD | 2023-09-04 |
| 1 EGP = | 0.0502 AUD | 19.9303 EGP = | 1 AUD | 2023-09-03 |
| 1 EGP = | 0.0495 AUD | 20.2081 EGP = | 1 AUD | 2023-09-02 |
| 1 EGP = | 0.0498 AUD | 20.0653 EGP = | 1 AUD | 2023-09-01 |
| 1 EGP = | 0.0497 AUD | 20.1305 EGP = | 1 AUD | 2023-08-31 |
| 1 EGP = | 0.0507 AUD | 19.7275 EGP = | 1 AUD | 2023-08-30 |
| 1 EGP = | 0.0504 AUD | 19.849 EGP = | 1 AUD | 2023-08-29 |
| 1 EGP = | 0.0505 AUD | 19.7993 EGP = | 1 AUD | 2023-08-28 |
| 1 EGP = | 0.0505 AUD | 19.8001 EGP = | 1 AUD | 2023-08-27 |
| 1 EGP = | 0.0505 AUD | 19.8001 EGP = | 1 AUD | 2023-08-26 |
| 1 EGP = | 0.0504 AUD | 19.8327 EGP = | 1 AUD | 2023-08-25 |
| 1 EGP = | 0.0505 AUD | 19.8213 EGP = | 1 AUD | 2023-08-24 |
| 1 EGP = | 0.0503 AUD | 19.8632 EGP = | 1 AUD | 2023-08-23 |
| 1 EGP = | 0.0505 AUD | 19.817 EGP = | 1 AUD | 2023-08-22 |
| 1 EGP = | 0.0507 AUD | 19.7065 EGP = | 1 AUD | 2023-08-21 |
| 1 EGP = | 0.0509 AUD | 19.6538 EGP = | 1 AUD | 2023-08-20 |
| 1 EGP = | 0.0508 AUD | 19.7009 EGP = | 1 AUD | 2023-08-19 |
| 1 EGP = | 0.0503 AUD | 19.8953 EGP = | 1 AUD | 2023-08-18 |
| 1 EGP = | 0.0505 AUD | 19.8193 EGP = | 1 AUD | 2023-08-17 |
| 1 EGP = | 0.05 AUD | 20.0115 EGP = | 1 AUD | 2023-08-16 |
| 1 EGP = | 0.0499 AUD | 20.0265 EGP = | 1 AUD | 2023-08-15 |
| 1 EGP = | 0.0498 AUD | 20.0861 EGP = | 1 AUD | 2023-08-14 |
| 1 EGP = | 0.0497 AUD | 20.1409 EGP = | 1 AUD | 2023-08-13 |
| 1 EGP = | 0.0496 AUD | 20.1563 EGP = | 1 AUD | 2023-08-12 |
| 1 EGP = | 0.0491 AUD | 20.355 EGP = | 1 AUD | 2023-08-11 |
| 1 EGP = | 0.0495 AUD | 20.1874 EGP = | 1 AUD | 2023-08-10 |
| 1 EGP = | 0.0497 AUD | 20.1047 EGP = | 1 AUD | 2023-08-09 |
| 1 EGP = | 0.0491 AUD | 20.3511 EGP = | 1 AUD | 2023-08-08 |
| 1 EGP = | 0.0491 AUD | 20.3499 EGP = | 1 AUD | 2023-08-07 |
| 1 EGP = | 0.0494 AUD | 20.229 EGP = | 1 AUD | 2023-08-06 |
| 1 EGP = | 0.0492 AUD | 20.3265 EGP = | 1 AUD | 2023-08-05 |
| 1 EGP = | 0.0494 AUD | 20.2293 EGP = | 1 AUD | 2023-08-04 |
| 1 EGP = | 0.0495 AUD | 20.2126 EGP = | 1 AUD | 2023-08-03 |
| 1 EGP = | 0.0489 AUD | 20.4334 EGP = | 1 AUD | 2023-08-02 |
| 1 EGP = | 0.0482 AUD | 20.7369 EGP = | 1 AUD | 2023-08-01 |
| 1 EGP = | 0.0486 AUD | 20.5775 EGP = | 1 AUD | 2023-07-31 |
| 1 EGP = | 0.0488 AUD | 20.5063 EGP = | 1 AUD | 2023-07-30 |
| 1 EGP = | 0.0488 AUD | 20.5128 EGP = | 1 AUD | 2023-07-29 |
| 1 EGP = | 0.0477 AUD | 20.951 EGP = | 1 AUD | 2023-07-28 |
| 1 EGP = | 0.048 AUD | 20.8513 EGP = | 1 AUD | 2023-07-27 |
| 1 EGP = | 0.0478 AUD | 20.9227 EGP = | 1 AUD | 2023-07-26 |
| 1 EGP = | 0.0481 AUD | 20.8098 EGP = | 1 AUD | 2023-07-25 |
| 1 EGP = | 0.0481 AUD | 20.79 EGP = | 1 AUD | 2023-07-24 |
| 1 EGP = | 0.0483 AUD | 20.7082 EGP = | 1 AUD | 2023-07-23 |
| 1 EGP = | 0.0483 AUD | 20.7239 EGP = | 1 AUD | 2023-07-22 |
| 1 EGP = | 0.0477 AUD | 20.9742 EGP = | 1 AUD | 2023-07-21 |
| 1 EGP = | 0.0479 AUD | 20.8571 EGP = | 1 AUD | 2023-07-20 |
| 1 EGP = | 0.0476 AUD | 21.0299 EGP = | 1 AUD | 2023-07-19 |
| 1 EGP = | 0.0475 AUD | 21.0438 EGP = | 1 AUD | 2023-07-18 |
| 1 EGP = | 0.0473 AUD | 21.1382 EGP = | 1 AUD | 2023-07-17 |
| 1 EGP = | 0.0474 AUD | 21.0962 EGP = | 1 AUD | 2023-07-16 |
| 1 EGP = | 0.0472 AUD | 21.177 EGP = | 1 AUD | 2023-07-15 |
| 1 EGP = | 0.0471 AUD | 21.2133 EGP = | 1 AUD | 2023-07-14 |
| 1 EGP = | 0.0481 AUD | 20.7985 EGP = | 1 AUD | 2023-07-13 |
| 1 EGP = | 0.0486 AUD | 20.5646 EGP = | 1 AUD | 2023-07-12 |
| 1 EGP = | 0.0488 AUD | 20.4942 EGP = | 1 AUD | 2023-07-11 |
| 1 EGP = | 0.0484 AUD | 20.6765 EGP = | 1 AUD | 2023-07-10 |
| 1 EGP = | 0.0488 AUD | 20.509 EGP = | 1 AUD | 2023-07-09 |
| 1 EGP = | 0.0492 AUD | 20.3219 EGP = | 1 AUD | 2023-07-08 |
| 1 EGP = | 0.0487 AUD | 20.5187 EGP = | 1 AUD | 2023-07-07 |
| 1 EGP = | 0.0485 AUD | 20.6121 EGP = | 1 AUD | 2023-07-06 |
| 1 EGP = | 0.0483 AUD | 20.6868 EGP = | 1 AUD | 2023-07-05 |
| 1 EGP = | 0.0485 AUD | 20.6038 EGP = | 1 AUD | 2023-07-04 |
| 1 EGP = | 0.0485 AUD | 20.6042 EGP = | 1 AUD | 2023-07-03 |
| 1 EGP = | 0.0486 AUD | 20.5666 EGP = | 1 AUD | 2023-07-02 |
| 1 EGP = | 0.0488 AUD | 20.5083 EGP = | 1 AUD | 2023-07-01 |
| 1 EGP = | 0.0489 AUD | 20.4293 EGP = | 1 AUD | 2023-06-30 |
| 1 EGP = | 0.049 AUD | 20.4162 EGP = | 1 AUD | 2023-06-29 |
| 1 EGP = | 0.0483 AUD | 20.6968 EGP = | 1 AUD | 2023-06-28 |
| 1 EGP = | 0.0485 AUD | 20.6296 EGP = | 1 AUD | 2023-06-27 |
| 1 EGP = | 0.0485 AUD | 20.634 EGP = | 1 AUD | 2023-06-26 |
| 1 EGP = | 0.0487 AUD | 20.551 EGP = | 1 AUD | 2023-06-25 |
| 1 EGP = | 0.0478 AUD | 20.9222 EGP = | 1 AUD | 2023-06-23 |
| 1 EGP = | 0.0479 AUD | 20.8754 EGP = | 1 AUD | 2023-06-22 |
| 1 EGP = | 0.0478 AUD | 20.935 EGP = | 1 AUD | 2023-06-21 |
| 1 EGP = | 0.0472 AUD | 21.1654 EGP = | 1 AUD | 2023-06-20 |
| 1 EGP = | 0.047 AUD | 21.2543 EGP = | 1 AUD | 2023-06-19 |
| 1 EGP = | 0.0472 AUD | 21.1721 EGP = | 1 AUD | 2023-06-18 |
| 1 EGP = | 0.0472 AUD | 21.1778 EGP = | 1 AUD | 2023-06-17 |
| 1 EGP = | 0.0475 AUD | 21.0473 EGP = | 1 AUD | 2023-06-16 |
| 1 EGP = | 0.0476 AUD | 21.0297 EGP = | 1 AUD | 2023-06-15 |
| 1 EGP = | 0.0476 AUD | 21.0026 EGP = | 1 AUD | 2023-06-14 |
| 1 EGP = | 0.0479 AUD | 20.8947 EGP = | 1 AUD | 2023-06-13 |
| 1 EGP = | 0.048 AUD | 20.8431 EGP = | 1 AUD | 2023-06-12 |
| 1 EGP = | 0.048 AUD | 20.8282 EGP = | 1 AUD | 2023-06-11 |
| 1 EGP = | 0.048 AUD | 20.8132 EGP = | 1 AUD | 2023-06-10 |
| 1 EGP = | 0.0482 AUD | 20.7304 EGP = | 1 AUD | 2023-06-09 |
| 1 EGP = | 0.0483 AUD | 20.6959 EGP = | 1 AUD | 2023-06-08 |
| 1 EGP = | 0.0487 AUD | 20.5522 EGP = | 1 AUD | 2023-06-07 |
| 1 EGP = | 0.049 AUD | 20.4144 EGP = | 1 AUD | 2023-06-06 |
| 1 EGP = | 0.049 AUD | 20.429 EGP = | 1 AUD | 2023-06-05 |
| 1 EGP = | 0.049 AUD | 20.3961 EGP = | 1 AUD | 2023-06-04 |
| 1 EGP = | 0.049 AUD | 20.4252 EGP = | 1 AUD | 2023-06-03 |
| 1 EGP = | 0.05 AUD | 19.9946 EGP = | 1 AUD | 2023-06-02 |
| 1 EGP = | 0.0495 AUD | 20.1915 EGP = | 1 AUD | 2023-06-01 |
| 1 EGP = | 0.0495 AUD | 20.2113 EGP = | 1 AUD | 2023-05-31 |
| 1 EGP = | 0.0496 AUD | 20.142 EGP = | 1 AUD | 2023-05-30 |
| 1 EGP = | 0.0496 AUD | 20.1435 EGP = | 1 AUD | 2023-05-29 |
| 1 EGP = | 0.0496 AUD | 20.1628 EGP = | 1 AUD | 2023-05-28 |
| 1 EGP = | 0.0497 AUD | 20.1312 EGP = | 1 AUD | 2023-05-27 |
| 1 EGP = | 0.0492 AUD | 20.3098 EGP = | 1 AUD | 2023-05-26 |
| 1 EGP = | 0.0489 AUD | 20.4385 EGP = | 1 AUD | 2023-05-25 |
| 1 EGP = | 0.0489 AUD | 20.4516 EGP = | 1 AUD | 2023-05-24 |
| 1 EGP = | 0.0487 AUD | 20.5485 EGP = | 1 AUD | 2023-05-23 |
| 1 EGP = | 0.0488 AUD | 20.4966 EGP = | 1 AUD | 2023-05-22 |
| 1 EGP = | 0.0487 AUD | 20.5269 EGP = | 1 AUD | 2023-05-21 |
| 1 EGP = | 0.049 AUD | 20.4257 EGP = | 1 AUD | 2023-05-20 |
| 1 EGP = | 0.0486 AUD | 20.5689 EGP = | 1 AUD | 2023-05-19 |
| 1 EGP = | 0.0485 AUD | 20.6311 EGP = | 1 AUD | 2023-05-18 |
| 1 EGP = | 0.0484 AUD | 20.6534 EGP = | 1 AUD | 2023-05-17 |
| 1 EGP = | 0.0487 AUD | 20.5407 EGP = | 1 AUD | 2023-05-16 |
| 1 EGP = | 0.0488 AUD | 20.5125 EGP = | 1 AUD | 2023-05-15 |
| 1 EGP = | 0.0489 AUD | 20.4658 EGP = | 1 AUD | 2023-05-14 |
| 1 EGP = | 0.0485 AUD | 20.6279 EGP = | 1 AUD | 2023-05-13 |
| 1 EGP = | 0.0475 AUD | 21.0571 EGP = | 1 AUD | 2023-05-12 |
| 1 EGP = | 0.0479 AUD | 20.8601 EGP = | 1 AUD | 2023-05-11 |
| 1 EGP = | 0.0476 AUD | 21.0037 EGP = | 1 AUD | 2023-05-10 |
| 1 EGP = | 0.0479 AUD | 20.8946 EGP = | 1 AUD | 2023-05-09 |
| 1 EGP = | 0.048 AUD | 20.8273 EGP = | 1 AUD | 2023-05-08 |
| 1 EGP = | 0.0493 AUD | 20.2951 EGP = | 1 AUD | 2023-05-07 |
| 1 EGP = | 0.0495 AUD | 20.1913 EGP = | 1 AUD | 2023-05-06 |
| 1 EGP = | 0.0485 AUD | 20.6015 EGP = | 1 AUD | 2023-05-05 |
| 1 EGP = | 0.0483 AUD | 20.694 EGP = | 1 AUD | 2023-05-04 |
| 1 EGP = | 0.0486 AUD | 20.5893 EGP = | 1 AUD | 2023-05-03 |
| 1 EGP = | 0.0487 AUD | 20.5183 EGP = | 1 AUD | 2023-05-02 |
| 1 EGP = | 0.0489 AUD | 20.44 EGP = | 1 AUD | 2023-05-01 |
| 1 EGP = | 0.0496 AUD | 20.154 EGP = | 1 AUD | 2023-04-30 |
| 1 EGP = | 0.0494 AUD | 20.2281 EGP = | 1 AUD | 2023-04-29 |
| 1 EGP = | 0.049 AUD | 20.4101 EGP = | 1 AUD | 2023-04-28 |
| 1 EGP = | 0.0486 AUD | 20.596 EGP = | 1 AUD | 2023-04-27 |
| 1 EGP = | 0.0484 AUD | 20.6556 EGP = | 1 AUD | 2023-04-26 |
| 1 EGP = | 0.0484 AUD | 20.6792 EGP = | 1 AUD | 2023-04-25 |
| 1 EGP = | 0.0484 AUD | 20.668 EGP = | 1 AUD | 2023-04-24 |