Last Year History for EGP/ARS
EGP |
ARS |
EGP |
ARS |
Date |
1 EGP = |
18.086 ARS |
0.0553 EGP = |
1 ARS |
2024-03-29 |
1 EGP = |
18.1363 ARS |
0.0551 EGP = |
1 ARS |
2024-03-28 |
1 EGP = |
18.098 ARS |
0.0553 EGP = |
1 ARS |
2024-03-27 |
1 EGP = |
17.928 ARS |
0.0558 EGP = |
1 ARS |
2024-03-26 |
1 EGP = |
18.332 ARS |
0.0545 EGP = |
1 ARS |
2024-03-25 |
1 EGP = |
18.2727 ARS |
0.0547 EGP = |
1 ARS |
2024-03-24 |
1 EGP = |
18.2727 ARS |
0.0547 EGP = |
1 ARS |
2024-03-23 |
1 EGP = |
18.2741 ARS |
0.0547 EGP = |
1 ARS |
2024-03-22 |
1 EGP = |
18.281 ARS |
0.0547 EGP = |
1 ARS |
2024-03-21 |
1 EGP = |
18.1756 ARS |
0.055 EGP = |
1 ARS |
2024-03-20 |
1 EGP = |
18.0912 ARS |
0.0553 EGP = |
1 ARS |
2024-03-19 |
1 EGP = |
18.0369 ARS |
0.0554 EGP = |
1 ARS |
2024-03-18 |
1 EGP = |
17.7877 ARS |
0.0562 EGP = |
1 ARS |
2024-03-17 |
1 EGP = |
17.7877 ARS |
0.0562 EGP = |
1 ARS |
2024-03-16 |
1 EGP = |
17.7896 ARS |
0.0562 EGP = |
1 ARS |
2024-03-15 |
1 EGP = |
17.777 ARS |
0.0563 EGP = |
1 ARS |
2024-03-14 |
1 EGP = |
17.4476 ARS |
0.0573 EGP = |
1 ARS |
2024-03-13 |
1 EGP = |
17.3847 ARS |
0.0575 EGP = |
1 ARS |
2024-03-12 |
1 EGP = |
17.2412 ARS |
0.058 EGP = |
1 ARS |
2024-03-11 |
1 EGP = |
17.1306 ARS |
0.0584 EGP = |
1 ARS |
2024-03-10 |
1 EGP = |
17.1306 ARS |
0.0584 EGP = |
1 ARS |
2024-03-09 |
1 EGP = |
17.1459 ARS |
0.0583 EGP = |
1 ARS |
2024-03-08 |
1 EGP = |
17.1049 ARS |
0.0585 EGP = |
1 ARS |
2024-03-07 |
1 EGP = |
27.3643 ARS |
0.0365 EGP = |
1 ARS |
2024-03-06 |
1 EGP = |
27.3198 ARS |
0.0366 EGP = |
1 ARS |
2024-03-05 |
1 EGP = |
27.2449 ARS |
0.0367 EGP = |
1 ARS |
2024-03-04 |
1 EGP = |
27.2943 ARS |
0.0366 EGP = |
1 ARS |
2024-03-03 |
1 EGP = |
27.2606 ARS |
0.0367 EGP = |
1 ARS |
2024-03-02 |
1 EGP = |
27.2633 ARS |
0.0367 EGP = |
1 ARS |
2024-03-01 |
1 EGP = |
27.2408 ARS |
0.0367 EGP = |
1 ARS |
2024-02-29 |
1 EGP = |
27.2248 ARS |
0.0367 EGP = |
1 ARS |
2024-02-28 |
1 EGP = |
27.2053 ARS |
0.0368 EGP = |
1 ARS |
2024-02-27 |
1 EGP = |
27.1503 ARS |
0.0368 EGP = |
1 ARS |
2024-02-26 |
1 EGP = |
27.1503 ARS |
0.0368 EGP = |
1 ARS |
2024-02-25 |
1 EGP = |
27.1311 ARS |
0.0369 EGP = |
1 ARS |
2024-02-24 |
1 EGP = |
27.1319 ARS |
0.0369 EGP = |
1 ARS |
2024-02-23 |
1 EGP = |
27.1091 ARS |
0.0369 EGP = |
1 ARS |
2024-02-22 |
1 EGP = |
27.0758 ARS |
0.0369 EGP = |
1 ARS |
2024-02-21 |
1 EGP = |
27.0799 ARS |
0.0369 EGP = |
1 ARS |
2024-02-20 |
1 EGP = |
27.0235 ARS |
0.037 EGP = |
1 ARS |
2024-02-19 |
1 EGP = |
27.0091 ARS |
0.037 EGP = |
1 ARS |
2024-02-18 |
1 EGP = |
27.024 ARS |
0.037 EGP = |
1 ARS |
2024-02-17 |
1 EGP = |
27.0044 ARS |
0.037 EGP = |
1 ARS |
2024-02-16 |
1 EGP = |
26.9589 ARS |
0.0371 EGP = |
1 ARS |
2024-02-15 |
1 EGP = |
26.9043 ARS |
0.0372 EGP = |
1 ARS |
2024-02-14 |
1 EGP = |
26.9028 ARS |
0.0372 EGP = |
1 ARS |
2024-02-13 |
1 EGP = |
26.9012 ARS |
0.0372 EGP = |
1 ARS |
2024-02-12 |
1 EGP = |
26.884 ARS |
0.0372 EGP = |
1 ARS |
2024-02-11 |
1 EGP = |
26.884 ARS |
0.0372 EGP = |
1 ARS |
2024-02-10 |
1 EGP = |
26.8831 ARS |
0.0372 EGP = |
1 ARS |
2024-02-09 |
1 EGP = |
26.8621 ARS |
0.0372 EGP = |
1 ARS |
2024-02-08 |
1 EGP = |
26.8471 ARS |
0.0372 EGP = |
1 ARS |
2024-02-07 |
1 EGP = |
26.829 ARS |
0.0373 EGP = |
1 ARS |
2024-02-06 |
1 EGP = |
26.775 ARS |
0.0373 EGP = |
1 ARS |
2024-02-05 |
1 EGP = |
26.7751 ARS |
0.0373 EGP = |
1 ARS |
2024-02-04 |
1 EGP = |
26.9939 ARS |
0.037 EGP = |
1 ARS |
2024-02-03 |
1 EGP = |
26.759 ARS |
0.0374 EGP = |
1 ARS |
2024-02-02 |
1 EGP = |
26.7426 ARS |
0.0374 EGP = |
1 ARS |
2024-02-01 |
1 EGP = |
26.7218 ARS |
0.0374 EGP = |
1 ARS |
2024-01-31 |
1 EGP = |
26.7097 ARS |
0.0374 EGP = |
1 ARS |
2024-01-30 |
1 EGP = |
26.6559 ARS |
0.0375 EGP = |
1 ARS |
2024-01-29 |
1 EGP = |
26.636 ARS |
0.0375 EGP = |
1 ARS |
2024-01-28 |
1 EGP = |
26.636 ARS |
0.0375 EGP = |
1 ARS |
2024-01-27 |
1 EGP = |
26.6337 ARS |
0.0375 EGP = |
1 ARS |
2024-01-26 |
1 EGP = |
26.6181 ARS |
0.0376 EGP = |
1 ARS |
2024-01-25 |
1 EGP = |
26.6006 ARS |
0.0376 EGP = |
1 ARS |
2024-01-24 |
1 EGP = |
26.5818 ARS |
0.0376 EGP = |
1 ARS |
2024-01-23 |
1 EGP = |
26.4647 ARS |
0.0378 EGP = |
1 ARS |
2024-01-22 |
1 EGP = |
26.5129 ARS |
0.0377 EGP = |
1 ARS |
2024-01-21 |
1 EGP = |
26.5323 ARS |
0.0377 EGP = |
1 ARS |
2024-01-20 |
1 EGP = |
26.5105 ARS |
0.0377 EGP = |
1 ARS |
2024-01-19 |
1 EGP = |
26.4953 ARS |
0.0377 EGP = |
1 ARS |
2024-01-18 |
1 EGP = |
26.4763 ARS |
0.0378 EGP = |
1 ARS |
2024-01-17 |
1 EGP = |
26.4602 ARS |
0.0378 EGP = |
1 ARS |
2024-01-16 |
1 EGP = |
26.3939 ARS |
0.0379 EGP = |
1 ARS |
2024-01-15 |
1 EGP = |
26.4066 ARS |
0.0379 EGP = |
1 ARS |
2024-01-14 |
1 EGP = |
26.391 ARS |
0.0379 EGP = |
1 ARS |
2024-01-13 |
1 EGP = |
26.3895 ARS |
0.0379 EGP = |
1 ARS |
2024-01-12 |
1 EGP = |
26.3749 ARS |
0.0379 EGP = |
1 ARS |
2024-01-11 |
1 EGP = |
26.3509 ARS |
0.0379 EGP = |
1 ARS |
2024-01-10 |
1 EGP = |
26.3413 ARS |
0.038 EGP = |
1 ARS |
2024-01-09 |
1 EGP = |
26.206 ARS |
0.0382 EGP = |
1 ARS |
2024-01-08 |
1 EGP = |
26.3745 ARS |
0.0379 EGP = |
1 ARS |
2024-01-07 |
1 EGP = |
26.4444 ARS |
0.0378 EGP = |
1 ARS |
2024-01-06 |
1 EGP = |
26.3562 ARS |
0.0379 EGP = |
1 ARS |
2024-01-05 |
1 EGP = |
26.2359 ARS |
0.0381 EGP = |
1 ARS |
2024-01-04 |
1 EGP = |
26.2047 ARS |
0.0382 EGP = |
1 ARS |
2024-01-03 |
1 EGP = |
26.2305 ARS |
0.0381 EGP = |
1 ARS |
2024-01-02 |
1 EGP = |
26.1584 ARS |
0.0382 EGP = |
1 ARS |
2024-01-01 |
1 EGP = |
26.13 ARS |
0.0383 EGP = |
1 ARS |
2023-12-31 |
1 EGP = |
26.1432 ARS |
0.0383 EGP = |
1 ARS |
2023-12-30 |
1 EGP = |
26.1243 ARS |
0.0383 EGP = |
1 ARS |
2023-12-29 |
1 EGP = |
26.127 ARS |
0.0383 EGP = |
1 ARS |
2023-12-28 |
1 EGP = |
25.9891 ARS |
0.0385 EGP = |
1 ARS |
2023-12-27 |
1 EGP = |
26.0226 ARS |
0.0384 EGP = |
1 ARS |
2023-12-26 |
1 EGP = |
26.1511 ARS |
0.0382 EGP = |
1 ARS |
2023-12-25 |
1 EGP = |
26.0765 ARS |
0.0383 EGP = |
1 ARS |
2023-12-24 |
1 EGP = |
26.0449 ARS |
0.0384 EGP = |
1 ARS |
2023-12-23 |
1 EGP = |
26.0289 ARS |
0.0384 EGP = |
1 ARS |
2023-12-22 |
1 EGP = |
26.0128 ARS |
0.0384 EGP = |
1 ARS |
2023-12-21 |
1 EGP = |
25.9894 ARS |
0.0385 EGP = |
1 ARS |
2023-12-20 |
1 EGP = |
25.932 ARS |
0.0386 EGP = |
1 ARS |
2023-12-19 |
1 EGP = |
25.5957 ARS |
0.0391 EGP = |
1 ARS |
2023-12-18 |
1 EGP = |
25.6237 ARS |
0.039 EGP = |
1 ARS |
2023-12-17 |
1 EGP = |
25.4513 ARS |
0.0393 EGP = |
1 ARS |
2023-12-16 |
1 EGP = |
25.8915 ARS |
0.0386 EGP = |
1 ARS |
2023-12-15 |
1 EGP = |
25.8918 ARS |
0.0386 EGP = |
1 ARS |
2023-12-14 |
1 EGP = |
11.8603 ARS |
0.0843 EGP = |
1 ARS |
2023-12-13 |
1 EGP = |
11.839 ARS |
0.0845 EGP = |
1 ARS |
2023-12-12 |
1 EGP = |
11.7952 ARS |
0.0848 EGP = |
1 ARS |
2023-12-11 |
1 EGP = |
11.7772 ARS |
0.0849 EGP = |
1 ARS |
2023-12-10 |
1 EGP = |
11.7923 ARS |
0.0848 EGP = |
1 ARS |
2023-12-09 |
1 EGP = |
11.773 ARS |
0.0849 EGP = |
1 ARS |
2023-12-08 |
1 EGP = |
11.7657 ARS |
0.085 EGP = |
1 ARS |
2023-12-07 |
1 EGP = |
11.7612 ARS |
0.085 EGP = |
1 ARS |
2023-12-06 |
1 EGP = |
11.7331 ARS |
0.0852 EGP = |
1 ARS |
2023-12-05 |
1 EGP = |
11.6875 ARS |
0.0856 EGP = |
1 ARS |
2023-12-04 |
1 EGP = |
11.7175 ARS |
0.0853 EGP = |
1 ARS |
2023-12-03 |
1 EGP = |
11.6798 ARS |
0.0856 EGP = |
1 ARS |
2023-12-02 |
1 EGP = |
11.6645 ARS |
0.0857 EGP = |
1 ARS |
2023-12-01 |
1 EGP = |
11.6468 ARS |
0.0859 EGP = |
1 ARS |
2023-11-30 |
1 EGP = |
11.6349 ARS |
0.0859 EGP = |
1 ARS |
2023-11-29 |
1 EGP = |
11.6034 ARS |
0.0862 EGP = |
1 ARS |
2023-11-28 |
1 EGP = |
11.5079 ARS |
0.0869 EGP = |
1 ARS |
2023-11-27 |
1 EGP = |
11.5547 ARS |
0.0865 EGP = |
1 ARS |
2023-11-26 |
1 EGP = |
11.5469 ARS |
0.0866 EGP = |
1 ARS |
2023-11-25 |
1 EGP = |
11.5555 ARS |
0.0865 EGP = |
1 ARS |
2023-11-24 |
1 EGP = |
11.5177 ARS |
0.0868 EGP = |
1 ARS |
2023-11-23 |
1 EGP = |
11.5208 ARS |
0.0868 EGP = |
1 ARS |
2023-11-22 |
1 EGP = |
11.4497 ARS |
0.0873 EGP = |
1 ARS |
2023-11-21 |
1 EGP = |
11.3829 ARS |
0.0879 EGP = |
1 ARS |
2023-11-20 |
1 EGP = |
11.4307 ARS |
0.0875 EGP = |
1 ARS |
2023-11-19 |
1 EGP = |
11.4307 ARS |
0.0875 EGP = |
1 ARS |
2023-11-18 |
1 EGP = |
11.4299 ARS |
0.0875 EGP = |
1 ARS |
2023-11-17 |
1 EGP = |
11.4181 ARS |
0.0876 EGP = |
1 ARS |
2023-11-16 |
1 EGP = |
11.328 ARS |
0.0883 EGP = |
1 ARS |
2023-11-15 |
1 EGP = |
11.3148 ARS |
0.0884 EGP = |
1 ARS |
2023-11-14 |
1 EGP = |
11.3192 ARS |
0.0883 EGP = |
1 ARS |
2023-11-13 |
1 EGP = |
11.3261 ARS |
0.0883 EGP = |
1 ARS |
2023-11-12 |
1 EGP = |
11.3322 ARS |
0.0882 EGP = |
1 ARS |
2023-11-11 |
1 EGP = |
11.3264 ARS |
0.0883 EGP = |
1 ARS |
2023-11-10 |
1 EGP = |
11.3259 ARS |
0.0883 EGP = |
1 ARS |
2023-11-09 |
1 EGP = |
11.3229 ARS |
0.0883 EGP = |
1 ARS |
2023-11-08 |
1 EGP = |
11.3272 ARS |
0.0883 EGP = |
1 ARS |
2023-11-07 |
1 EGP = |
11.2383 ARS |
0.089 EGP = |
1 ARS |
2023-11-06 |
1 EGP = |
11.3289 ARS |
0.0883 EGP = |
1 ARS |
2023-11-05 |
1 EGP = |
11.3289 ARS |
0.0883 EGP = |
1 ARS |
2023-11-04 |
1 EGP = |
11.3295 ARS |
0.0883 EGP = |
1 ARS |
2023-11-03 |
1 EGP = |
11.3087 ARS |
0.0884 EGP = |
1 ARS |
2023-11-02 |
1 EGP = |
11.327 ARS |
0.0883 EGP = |
1 ARS |
2023-11-01 |
1 EGP = |
11.3141 ARS |
0.0884 EGP = |
1 ARS |
2023-10-31 |
1 EGP = |
11.3121 ARS |
0.0884 EGP = |
1 ARS |
2023-10-30 |
1 EGP = |
11.3209 ARS |
0.0883 EGP = |
1 ARS |
2023-10-29 |
1 EGP = |
11.3278 ARS |
0.0883 EGP = |
1 ARS |
2023-10-28 |
1 EGP = |
11.3194 ARS |
0.0883 EGP = |
1 ARS |
2023-10-27 |
1 EGP = |
11.3187 ARS |
0.0883 EGP = |
1 ARS |
2023-10-26 |
1 EGP = |
11.3262 ARS |
0.0883 EGP = |
1 ARS |
2023-10-25 |
1 EGP = |
11.3267 ARS |
0.0883 EGP = |
1 ARS |
2023-10-24 |
1 EGP = |
11.3298 ARS |
0.0883 EGP = |
1 ARS |
2023-10-23 |
1 EGP = |
11.3227 ARS |
0.0883 EGP = |
1 ARS |
2023-10-22 |
1 EGP = |
11.3301 ARS |
0.0883 EGP = |
1 ARS |
2023-10-21 |
1 EGP = |
11.3278 ARS |
0.0883 EGP = |
1 ARS |
2023-10-20 |
1 EGP = |
11.33 ARS |
0.0883 EGP = |
1 ARS |
2023-10-19 |
1 EGP = |
11.3239 ARS |
0.0883 EGP = |
1 ARS |
2023-10-18 |
1 EGP = |
11.3297 ARS |
0.0883 EGP = |
1 ARS |
2023-10-17 |
1 EGP = |
11.3219 ARS |
0.0883 EGP = |
1 ARS |
2023-10-16 |
1 EGP = |
11.3318 ARS |
0.0882 EGP = |
1 ARS |
2023-10-15 |
1 EGP = |
11.3299 ARS |
0.0883 EGP = |
1 ARS |
2023-10-14 |
1 EGP = |
11.3299 ARS |
0.0883 EGP = |
1 ARS |
2023-10-13 |
1 EGP = |
11.3302 ARS |
0.0883 EGP = |
1 ARS |
2023-10-12 |
1 EGP = |
11.3323 ARS |
0.0882 EGP = |
1 ARS |
2023-10-11 |
1 EGP = |
11.3206 ARS |
0.0883 EGP = |
1 ARS |
2023-10-10 |
1 EGP = |
11.318 ARS |
0.0884 EGP = |
1 ARS |
2023-10-09 |
1 EGP = |
11.3649 ARS |
0.088 EGP = |
1 ARS |
2023-10-08 |
1 EGP = |
11.3649 ARS |
0.088 EGP = |
1 ARS |
2023-10-07 |
1 EGP = |
11.3625 ARS |
0.088 EGP = |
1 ARS |
2023-10-06 |
1 EGP = |
11.3635 ARS |
0.088 EGP = |
1 ARS |
2023-10-05 |
1 EGP = |
11.3625 ARS |
0.088 EGP = |
1 ARS |
2023-10-04 |
1 EGP = |
11.3262 ARS |
0.0883 EGP = |
1 ARS |
2023-10-03 |
1 EGP = |
11.3706 ARS |
0.0879 EGP = |
1 ARS |
2023-10-02 |
1 EGP = |
11.3277 ARS |
0.0883 EGP = |
1 ARS |
2023-10-01 |
1 EGP = |
11.2815 ARS |
0.0886 EGP = |
1 ARS |
2023-09-30 |
1 EGP = |
11.3291 ARS |
0.0883 EGP = |
1 ARS |
2023-09-29 |
1 EGP = |
11.3304 ARS |
0.0883 EGP = |
1 ARS |
2023-09-28 |
1 EGP = |
11.3285 ARS |
0.0883 EGP = |
1 ARS |
2023-09-27 |
1 EGP = |
11.3081 ARS |
0.0884 EGP = |
1 ARS |
2023-09-26 |
1 EGP = |
11.3177 ARS |
0.0884 EGP = |
1 ARS |
2023-09-25 |
1 EGP = |
11.3277 ARS |
0.0883 EGP = |
1 ARS |
2023-09-24 |
1 EGP = |
11.3515 ARS |
0.0881 EGP = |
1 ARS |
2023-09-23 |
1 EGP = |
11.328 ARS |
0.0883 EGP = |
1 ARS |
2023-09-22 |
1 EGP = |
11.3231 ARS |
0.0883 EGP = |
1 ARS |
2023-09-21 |
1 EGP = |
11.3173 ARS |
0.0884 EGP = |
1 ARS |
2023-09-20 |
1 EGP = |
11.3291 ARS |
0.0883 EGP = |
1 ARS |
2023-09-19 |
1 EGP = |
11.3144 ARS |
0.0884 EGP = |
1 ARS |
2023-09-18 |
1 EGP = |
11.3225 ARS |
0.0883 EGP = |
1 ARS |
2023-09-17 |
1 EGP = |
11.3219 ARS |
0.0883 EGP = |
1 ARS |
2023-09-16 |
1 EGP = |
11.3077 ARS |
0.0884 EGP = |
1 ARS |
2023-09-15 |
1 EGP = |
11.3262 ARS |
0.0883 EGP = |
1 ARS |
2023-09-14 |
1 EGP = |
11.3261 ARS |
0.0883 EGP = |
1 ARS |
2023-09-13 |
1 EGP = |
11.3251 ARS |
0.0883 EGP = |
1 ARS |
2023-09-12 |
1 EGP = |
11.3274 ARS |
0.0883 EGP = |
1 ARS |
2023-09-11 |
1 EGP = |
11.3406 ARS |
0.0882 EGP = |
1 ARS |
2023-09-10 |
1 EGP = |
11.327 ARS |
0.0883 EGP = |
1 ARS |
2023-09-09 |
1 EGP = |
11.3269 ARS |
0.0883 EGP = |
1 ARS |
2023-09-08 |
1 EGP = |
11.3288 ARS |
0.0883 EGP = |
1 ARS |
2023-09-07 |
1 EGP = |
11.3261 ARS |
0.0883 EGP = |
1 ARS |
2023-09-06 |
1 EGP = |
11.3181 ARS |
0.0884 EGP = |
1 ARS |
2023-09-05 |
1 EGP = |
11.3056 ARS |
0.0885 EGP = |
1 ARS |
2023-09-04 |
1 EGP = |
11.3242 ARS |
0.0883 EGP = |
1 ARS |
2023-09-03 |
1 EGP = |
11.3266 ARS |
0.0883 EGP = |
1 ARS |
2023-09-02 |
1 EGP = |
11.3266 ARS |
0.0883 EGP = |
1 ARS |
2023-09-01 |
1 EGP = |
11.3052 ARS |
0.0885 EGP = |
1 ARS |
2023-08-31 |
1 EGP = |
11.3621 ARS |
0.088 EGP = |
1 ARS |
2023-08-30 |
1 EGP = |
11.3259 ARS |
0.0883 EGP = |
1 ARS |
2023-08-29 |
1 EGP = |
11.3291 ARS |
0.0883 EGP = |
1 ARS |
2023-08-28 |
1 EGP = |
11.3263 ARS |
0.0883 EGP = |
1 ARS |
2023-08-27 |
1 EGP = |
11.3263 ARS |
0.0883 EGP = |
1 ARS |
2023-08-26 |
1 EGP = |
11.3252 ARS |
0.0883 EGP = |
1 ARS |
2023-08-25 |
1 EGP = |
11.3258 ARS |
0.0883 EGP = |
1 ARS |
2023-08-24 |
1 EGP = |
11.3252 ARS |
0.0883 EGP = |
1 ARS |
2023-08-23 |
1 EGP = |
11.3223 ARS |
0.0883 EGP = |
1 ARS |
2023-08-22 |
1 EGP = |
11.325 ARS |
0.0883 EGP = |
1 ARS |
2023-08-21 |
1 EGP = |
11.3265 ARS |
0.0883 EGP = |
1 ARS |
2023-08-20 |
1 EGP = |
11.3274 ARS |
0.0883 EGP = |
1 ARS |
2023-08-19 |
1 EGP = |
11.3272 ARS |
0.0883 EGP = |
1 ARS |
2023-08-18 |
1 EGP = |
11.3663 ARS |
0.088 EGP = |
1 ARS |
2023-08-17 |
1 EGP = |
11.3178 ARS |
0.0884 EGP = |
1 ARS |
2023-08-16 |
1 EGP = |
11.3227 ARS |
0.0883 EGP = |
1 ARS |
2023-08-15 |
1 EGP = |
9.299 ARS |
0.1075 EGP = |
1 ARS |
2023-08-14 |
1 EGP = |
9.2613 ARS |
0.108 EGP = |
1 ARS |
2023-08-13 |
1 EGP = |
9.2613 ARS |
0.108 EGP = |
1 ARS |
2023-08-12 |
1 EGP = |
9.2611 ARS |
0.108 EGP = |
1 ARS |
2023-08-11 |
1 EGP = |
9.2291 ARS |
0.1084 EGP = |
1 ARS |
2023-08-10 |
1 EGP = |
9.1945 ARS |
0.1088 EGP = |
1 ARS |
2023-08-09 |
1 EGP = |
9.157 ARS |
0.1092 EGP = |
1 ARS |
2023-08-08 |
1 EGP = |
9.0381 ARS |
0.1106 EGP = |
1 ARS |
2023-08-07 |
1 EGP = |
8.9847 ARS |
0.1113 EGP = |
1 ARS |
2023-08-06 |
1 EGP = |
9.0244 ARS |
0.1108 EGP = |
1 ARS |
2023-08-05 |
1 EGP = |
8.9849 ARS |
0.1113 EGP = |
1 ARS |
2023-08-04 |
1 EGP = |
9.006 ARS |
0.111 EGP = |
1 ARS |
2023-08-03 |
1 EGP = |
8.9303 ARS |
0.112 EGP = |
1 ARS |
2023-08-02 |
1 EGP = |
8.9099 ARS |
0.1122 EGP = |
1 ARS |
2023-08-01 |
1 EGP = |
8.8417 ARS |
0.1131 EGP = |
1 ARS |
2023-07-31 |
1 EGP = |
8.8569 ARS |
0.1129 EGP = |
1 ARS |
2023-07-30 |
1 EGP = |
8.8358 ARS |
0.1132 EGP = |
1 ARS |
2023-07-29 |
1 EGP = |
8.8345 ARS |
0.1132 EGP = |
1 ARS |
2023-07-28 |
1 EGP = |
8.8027 ARS |
0.1136 EGP = |
1 ARS |
2023-07-27 |
1 EGP = |
8.7908 ARS |
0.1138 EGP = |
1 ARS |
2023-07-26 |
1 EGP = |
8.7708 ARS |
0.114 EGP = |
1 ARS |
2023-07-25 |
1 EGP = |
8.7189 ARS |
0.1147 EGP = |
1 ARS |
2023-07-24 |
1 EGP = |
8.7476 ARS |
0.1143 EGP = |
1 ARS |
2023-07-23 |
1 EGP = |
8.722 ARS |
0.1147 EGP = |
1 ARS |
2023-07-22 |
1 EGP = |
8.7235 ARS |
0.1146 EGP = |
1 ARS |
2023-07-21 |
1 EGP = |
8.7055 ARS |
0.1149 EGP = |
1 ARS |
2023-07-20 |
1 EGP = |
8.6537 ARS |
0.1156 EGP = |
1 ARS |
2023-07-19 |
1 EGP = |
8.62 ARS |
0.116 EGP = |
1 ARS |
2023-07-18 |
1 EGP = |
8.5739 ARS |
0.1166 EGP = |
1 ARS |
2023-07-17 |
1 EGP = |
8.5768 ARS |
0.1166 EGP = |
1 ARS |
2023-07-16 |
1 EGP = |
8.5492 ARS |
0.117 EGP = |
1 ARS |
2023-07-15 |
1 EGP = |
8.5539 ARS |
0.1169 EGP = |
1 ARS |
2023-07-14 |
1 EGP = |
8.543 ARS |
0.1171 EGP = |
1 ARS |
2023-07-13 |
1 EGP = |
8.5187 ARS |
0.1174 EGP = |
1 ARS |
2023-07-12 |
1 EGP = |
8.4894 ARS |
0.1178 EGP = |
1 ARS |
2023-07-11 |
1 EGP = |
8.443 ARS |
0.1184 EGP = |
1 ARS |
2023-07-10 |
1 EGP = |
8.5051 ARS |
0.1176 EGP = |
1 ARS |
2023-07-09 |
1 EGP = |
8.5051 ARS |
0.1176 EGP = |
1 ARS |
2023-07-08 |
1 EGP = |
8.4271 ARS |
0.1187 EGP = |
1 ARS |
2023-07-07 |
1 EGP = |
8.3946 ARS |
0.1191 EGP = |
1 ARS |
2023-07-06 |
1 EGP = |
8.3879 ARS |
0.1192 EGP = |
1 ARS |
2023-07-05 |
1 EGP = |
8.3413 ARS |
0.1199 EGP = |
1 ARS |
2023-07-04 |
1 EGP = |
8.3067 ARS |
0.1204 EGP = |
1 ARS |
2023-07-03 |
1 EGP = |
8.3083 ARS |
0.1204 EGP = |
1 ARS |
2023-07-02 |
1 EGP = |
8.3083 ARS |
0.1204 EGP = |
1 ARS |
2023-07-01 |
1 EGP = |
8.2903 ARS |
0.1206 EGP = |
1 ARS |
2023-06-30 |
1 EGP = |
8.2797 ARS |
0.1208 EGP = |
1 ARS |
2023-06-29 |
1 EGP = |
8.2593 ARS |
0.1211 EGP = |
1 ARS |
2023-06-28 |
1 EGP = |
8.2336 ARS |
0.1215 EGP = |
1 ARS |
2023-06-27 |
1 EGP = |
8.189 ARS |
0.1221 EGP = |
1 ARS |
2023-06-26 |
1 EGP = |
8.1885 ARS |
0.1221 EGP = |
1 ARS |
2023-06-25 |
1 EGP = |
8.1743 ARS |
0.1223 EGP = |
1 ARS |
2023-06-23 |
1 EGP = |
8.1523 ARS |
0.1227 EGP = |
1 ARS |
2023-06-22 |
1 EGP = |
8.0693 ARS |
0.1239 EGP = |
1 ARS |
2023-06-21 |
1 EGP = |
8.0699 ARS |
0.1239 EGP = |
1 ARS |
2023-06-20 |
1 EGP = |
8.0668 ARS |
0.124 EGP = |
1 ARS |
2023-06-19 |
1 EGP = |
8.0491 ARS |
0.1242 EGP = |
1 ARS |
2023-06-18 |
1 EGP = |
8.0674 ARS |
0.124 EGP = |
1 ARS |
2023-06-17 |
1 EGP = |
8.0419 ARS |
0.1243 EGP = |
1 ARS |
2023-06-16 |
1 EGP = |
8.0246 ARS |
0.1246 EGP = |
1 ARS |
2023-06-15 |
1 EGP = |
7.9978 ARS |
0.125 EGP = |
1 ARS |
2023-06-14 |
1 EGP = |
7.9835 ARS |
0.1253 EGP = |
1 ARS |
2023-06-13 |
1 EGP = |
7.9225 ARS |
0.1262 EGP = |
1 ARS |
2023-06-12 |
1 EGP = |
7.9057 ARS |
0.1265 EGP = |
1 ARS |
2023-06-11 |
1 EGP = |
7.9057 ARS |
0.1265 EGP = |
1 ARS |
2023-06-10 |
1 EGP = |
7.8962 ARS |
0.1266 EGP = |
1 ARS |
2023-06-09 |
1 EGP = |
7.8711 ARS |
0.127 EGP = |
1 ARS |
2023-06-08 |
1 EGP = |
7.8705 ARS |
0.1271 EGP = |
1 ARS |
2023-06-07 |
1 EGP = |
7.8418 ARS |
0.1275 EGP = |
1 ARS |
2023-06-06 |
1 EGP = |
7.794 ARS |
0.1283 EGP = |
1 ARS |
2023-06-05 |
1 EGP = |
7.8164 ARS |
0.1279 EGP = |
1 ARS |
2023-06-04 |
1 EGP = |
7.7936 ARS |
0.1283 EGP = |
1 ARS |
2023-06-03 |
1 EGP = |
7.7752 ARS |
0.1286 EGP = |
1 ARS |
2023-06-02 |
1 EGP = |
7.7506 ARS |
0.129 EGP = |
1 ARS |
2023-06-01 |
1 EGP = |
7.7302 ARS |
0.1294 EGP = |
1 ARS |
2023-05-31 |
1 EGP = |
7.7096 ARS |
0.1297 EGP = |
1 ARS |
2023-05-30 |
1 EGP = |
7.643 ARS |
0.1308 EGP = |
1 ARS |
2023-05-29 |
1 EGP = |
7.629 ARS |
0.1311 EGP = |
1 ARS |
2023-05-28 |
1 EGP = |
7.629 ARS |
0.1311 EGP = |
1 ARS |
2023-05-27 |
1 EGP = |
7.6292 ARS |
0.1311 EGP = |
1 ARS |
2023-05-26 |
1 EGP = |
7.63 ARS |
0.1311 EGP = |
1 ARS |
2023-05-25 |
1 EGP = |
7.6275 ARS |
0.1311 EGP = |
1 ARS |
2023-05-24 |
1 EGP = |
7.585 ARS |
0.1318 EGP = |
1 ARS |
2023-05-23 |
1 EGP = |
7.5135 ARS |
0.1331 EGP = |
1 ARS |
2023-05-22 |
1 EGP = |
7.5121 ARS |
0.1331 EGP = |
1 ARS |
2023-05-21 |
1 EGP = |
7.5349 ARS |
0.1327 EGP = |
1 ARS |
2023-05-20 |
1 EGP = |
7.5132 ARS |
0.1331 EGP = |
1 ARS |
2023-05-19 |
1 EGP = |
7.496 ARS |
0.1334 EGP = |
1 ARS |
2023-05-18 |
1 EGP = |
7.4805 ARS |
0.1337 EGP = |
1 ARS |
2023-05-17 |
1 EGP = |
7.4636 ARS |
0.134 EGP = |
1 ARS |
2023-05-16 |
1 EGP = |
7.4473 ARS |
0.1343 EGP = |
1 ARS |
2023-05-15 |
1 EGP = |
7.448 ARS |
0.1343 EGP = |
1 ARS |
2023-05-14 |
1 EGP = |
7.419 ARS |
0.1348 EGP = |
1 ARS |
2023-05-13 |
1 EGP = |
7.4091 ARS |
0.135 EGP = |
1 ARS |
2023-05-12 |
1 EGP = |
7.3971 ARS |
0.1352 EGP = |
1 ARS |
2023-05-11 |
1 EGP = |
7.3813 ARS |
0.1355 EGP = |
1 ARS |
2023-05-10 |
1 EGP = |
7.3655 ARS |
0.1358 EGP = |
1 ARS |
2023-05-09 |
1 EGP = |
7.3443 ARS |
0.1362 EGP = |
1 ARS |
2023-05-08 |
1 EGP = |
7.3449 ARS |
0.1361 EGP = |
1 ARS |
2023-05-07 |
1 EGP = |
7.3449 ARS |
0.1361 EGP = |
1 ARS |
2023-05-06 |
1 EGP = |
7.2919 ARS |
0.1371 EGP = |
1 ARS |
2023-05-05 |
1 EGP = |
7.2748 ARS |
0.1375 EGP = |
1 ARS |
2023-05-04 |
1 EGP = |
7.267 ARS |
0.1376 EGP = |
1 ARS |
2023-05-03 |
1 EGP = |
7.1602 ARS |
0.1397 EGP = |
1 ARS |
2023-05-02 |
1 EGP = |
7.1601 ARS |
0.1397 EGP = |
1 ARS |
2023-05-01 |
1 EGP = |
7.16 ARS |
0.1397 EGP = |
1 ARS |
2023-04-30 |
1 EGP = |
7.2053 ARS |
0.1388 EGP = |
1 ARS |
2023-04-29 |
1 EGP = |
7.1834 ARS |
0.1392 EGP = |
1 ARS |
2023-04-28 |
1 EGP = |
7.1571 ARS |
0.1397 EGP = |
1 ARS |
2023-04-27 |
1 EGP = |
7.1475 ARS |
0.1399 EGP = |
1 ARS |
2023-04-26 |
1 EGP = |
7.1266 ARS |
0.1403 EGP = |
1 ARS |
2023-04-25 |
1 EGP = |
7.0729 ARS |
0.1414 EGP = |
1 ARS |
2023-04-24 |
1 EGP = |
7.0714 ARS |
0.1414 EGP = |
1 ARS |
2023-04-23 |
1 EGP = |
7.0714 ARS |
0.1414 EGP = |
1 ARS |
2023-04-22 |
1 EGP = |
7.0547 ARS |
0.1417 EGP = |
1 ARS |
2023-04-21 |
1 EGP = |
7.0379 ARS |
0.1421 EGP = |
1 ARS |
2023-04-20 |
1 EGP = |
7.0202 ARS |
0.1424 EGP = |
1 ARS |
2023-04-19 |
1 EGP = |
7.0031 ARS |
0.1428 EGP = |
1 ARS |
2023-04-18 |
1 EGP = |
6.9603 ARS |
0.1437 EGP = |
1 ARS |
2023-04-17 |
1 EGP = |
6.9613 ARS |
0.1437 EGP = |
1 ARS |
2023-04-16 |
1 EGP = |
6.9613 ARS |
0.1437 EGP = |
1 ARS |
2023-04-15 |
1 EGP = |
6.9473 ARS |
0.1439 EGP = |
1 ARS |
2023-04-14 |
1 EGP = |
6.9334 ARS |
0.1442 EGP = |
1 ARS |
2023-04-13 |
1 EGP = |
6.94 ARS |
0.1441 EGP = |
1 ARS |
2023-04-12 |
1 EGP = |
6.8359 ARS |
0.1463 EGP = |
1 ARS |
2023-04-11 |
1 EGP = |
6.8363 ARS |
0.1463 EGP = |
1 ARS |
2023-04-10 |
1 EGP = |
6.8357 ARS |
0.1463 EGP = |
1 ARS |
2023-04-09 |
1 EGP = |
6.8357 ARS |
0.1463 EGP = |
1 ARS |
2023-04-08 |
1 EGP = |
6.8354 ARS |
0.1463 EGP = |
1 ARS |
2023-04-07 |
1 EGP = |
6.835 ARS |
0.1463 EGP = |
1 ARS |
2023-04-06 |
1 EGP = |
6.8212 ARS |
0.1466 EGP = |
1 ARS |
2023-04-05 |
1 EGP = |
6.8066 ARS |
0.1469 EGP = |
1 ARS |
2023-04-04 |
1 EGP = |
6.7847 ARS |
0.1474 EGP = |
1 ARS |
2023-04-03 |
1 EGP = |
6.7856 ARS |
0.1474 EGP = |
1 ARS |
2023-04-02 |
1 EGP = |
6.7856 ARS |
0.1474 EGP = |
1 ARS |
2023-04-01 |
1 EGP = |
6.7512 ARS |
0.1481 EGP = |
1 ARS |
2023-03-31 |
1 EGP = |
6.762 ARS |
0.1479 EGP = |
1 ARS |
2023-03-30 |