» Welcome to Currency Converter Calculator      

Last Year History for EGP/ARS


EGP ARS EGP ARS Date
1 EGP = 18.086 ARS 0.0553 EGP = 1 ARS 2024-03-29
1 EGP = 18.1363 ARS 0.0551 EGP = 1 ARS 2024-03-28
1 EGP = 18.098 ARS 0.0553 EGP = 1 ARS 2024-03-27
1 EGP = 17.928 ARS 0.0558 EGP = 1 ARS 2024-03-26
1 EGP = 18.332 ARS 0.0545 EGP = 1 ARS 2024-03-25
1 EGP = 18.2727 ARS 0.0547 EGP = 1 ARS 2024-03-24
1 EGP = 18.2727 ARS 0.0547 EGP = 1 ARS 2024-03-23
1 EGP = 18.2741 ARS 0.0547 EGP = 1 ARS 2024-03-22
1 EGP = 18.281 ARS 0.0547 EGP = 1 ARS 2024-03-21
1 EGP = 18.1756 ARS 0.055 EGP = 1 ARS 2024-03-20
1 EGP = 18.0912 ARS 0.0553 EGP = 1 ARS 2024-03-19
1 EGP = 18.0369 ARS 0.0554 EGP = 1 ARS 2024-03-18
1 EGP = 17.7877 ARS 0.0562 EGP = 1 ARS 2024-03-17
1 EGP = 17.7877 ARS 0.0562 EGP = 1 ARS 2024-03-16
1 EGP = 17.7896 ARS 0.0562 EGP = 1 ARS 2024-03-15
1 EGP = 17.777 ARS 0.0563 EGP = 1 ARS 2024-03-14
1 EGP = 17.4476 ARS 0.0573 EGP = 1 ARS 2024-03-13
1 EGP = 17.3847 ARS 0.0575 EGP = 1 ARS 2024-03-12
1 EGP = 17.2412 ARS 0.058 EGP = 1 ARS 2024-03-11
1 EGP = 17.1306 ARS 0.0584 EGP = 1 ARS 2024-03-10
1 EGP = 17.1306 ARS 0.0584 EGP = 1 ARS 2024-03-09
1 EGP = 17.1459 ARS 0.0583 EGP = 1 ARS 2024-03-08
1 EGP = 17.1049 ARS 0.0585 EGP = 1 ARS 2024-03-07
1 EGP = 27.3643 ARS 0.0365 EGP = 1 ARS 2024-03-06
1 EGP = 27.3198 ARS 0.0366 EGP = 1 ARS 2024-03-05
1 EGP = 27.2449 ARS 0.0367 EGP = 1 ARS 2024-03-04
1 EGP = 27.2943 ARS 0.0366 EGP = 1 ARS 2024-03-03
1 EGP = 27.2606 ARS 0.0367 EGP = 1 ARS 2024-03-02
1 EGP = 27.2633 ARS 0.0367 EGP = 1 ARS 2024-03-01
1 EGP = 27.2408 ARS 0.0367 EGP = 1 ARS 2024-02-29
1 EGP = 27.2248 ARS 0.0367 EGP = 1 ARS 2024-02-28
1 EGP = 27.2053 ARS 0.0368 EGP = 1 ARS 2024-02-27
1 EGP = 27.1503 ARS 0.0368 EGP = 1 ARS 2024-02-26
1 EGP = 27.1503 ARS 0.0368 EGP = 1 ARS 2024-02-25
1 EGP = 27.1311 ARS 0.0369 EGP = 1 ARS 2024-02-24
1 EGP = 27.1319 ARS 0.0369 EGP = 1 ARS 2024-02-23
1 EGP = 27.1091 ARS 0.0369 EGP = 1 ARS 2024-02-22
1 EGP = 27.0758 ARS 0.0369 EGP = 1 ARS 2024-02-21
1 EGP = 27.0799 ARS 0.0369 EGP = 1 ARS 2024-02-20
1 EGP = 27.0235 ARS 0.037 EGP = 1 ARS 2024-02-19
1 EGP = 27.0091 ARS 0.037 EGP = 1 ARS 2024-02-18
1 EGP = 27.024 ARS 0.037 EGP = 1 ARS 2024-02-17
1 EGP = 27.0044 ARS 0.037 EGP = 1 ARS 2024-02-16
1 EGP = 26.9589 ARS 0.0371 EGP = 1 ARS 2024-02-15
1 EGP = 26.9043 ARS 0.0372 EGP = 1 ARS 2024-02-14
1 EGP = 26.9028 ARS 0.0372 EGP = 1 ARS 2024-02-13
1 EGP = 26.9012 ARS 0.0372 EGP = 1 ARS 2024-02-12
1 EGP = 26.884 ARS 0.0372 EGP = 1 ARS 2024-02-11
1 EGP = 26.884 ARS 0.0372 EGP = 1 ARS 2024-02-10
1 EGP = 26.8831 ARS 0.0372 EGP = 1 ARS 2024-02-09
1 EGP = 26.8621 ARS 0.0372 EGP = 1 ARS 2024-02-08
1 EGP = 26.8471 ARS 0.0372 EGP = 1 ARS 2024-02-07
1 EGP = 26.829 ARS 0.0373 EGP = 1 ARS 2024-02-06
1 EGP = 26.775 ARS 0.0373 EGP = 1 ARS 2024-02-05
1 EGP = 26.7751 ARS 0.0373 EGP = 1 ARS 2024-02-04
1 EGP = 26.9939 ARS 0.037 EGP = 1 ARS 2024-02-03
1 EGP = 26.759 ARS 0.0374 EGP = 1 ARS 2024-02-02
1 EGP = 26.7426 ARS 0.0374 EGP = 1 ARS 2024-02-01
1 EGP = 26.7218 ARS 0.0374 EGP = 1 ARS 2024-01-31
1 EGP = 26.7097 ARS 0.0374 EGP = 1 ARS 2024-01-30
1 EGP = 26.6559 ARS 0.0375 EGP = 1 ARS 2024-01-29
1 EGP = 26.636 ARS 0.0375 EGP = 1 ARS 2024-01-28
1 EGP = 26.636 ARS 0.0375 EGP = 1 ARS 2024-01-27
1 EGP = 26.6337 ARS 0.0375 EGP = 1 ARS 2024-01-26
1 EGP = 26.6181 ARS 0.0376 EGP = 1 ARS 2024-01-25
1 EGP = 26.6006 ARS 0.0376 EGP = 1 ARS 2024-01-24
1 EGP = 26.5818 ARS 0.0376 EGP = 1 ARS 2024-01-23
1 EGP = 26.4647 ARS 0.0378 EGP = 1 ARS 2024-01-22
1 EGP = 26.5129 ARS 0.0377 EGP = 1 ARS 2024-01-21
1 EGP = 26.5323 ARS 0.0377 EGP = 1 ARS 2024-01-20
1 EGP = 26.5105 ARS 0.0377 EGP = 1 ARS 2024-01-19
1 EGP = 26.4953 ARS 0.0377 EGP = 1 ARS 2024-01-18
1 EGP = 26.4763 ARS 0.0378 EGP = 1 ARS 2024-01-17
1 EGP = 26.4602 ARS 0.0378 EGP = 1 ARS 2024-01-16
1 EGP = 26.3939 ARS 0.0379 EGP = 1 ARS 2024-01-15
1 EGP = 26.4066 ARS 0.0379 EGP = 1 ARS 2024-01-14
1 EGP = 26.391 ARS 0.0379 EGP = 1 ARS 2024-01-13
1 EGP = 26.3895 ARS 0.0379 EGP = 1 ARS 2024-01-12
1 EGP = 26.3749 ARS 0.0379 EGP = 1 ARS 2024-01-11
1 EGP = 26.3509 ARS 0.0379 EGP = 1 ARS 2024-01-10
1 EGP = 26.3413 ARS 0.038 EGP = 1 ARS 2024-01-09
1 EGP = 26.206 ARS 0.0382 EGP = 1 ARS 2024-01-08
1 EGP = 26.3745 ARS 0.0379 EGP = 1 ARS 2024-01-07
1 EGP = 26.4444 ARS 0.0378 EGP = 1 ARS 2024-01-06
1 EGP = 26.3562 ARS 0.0379 EGP = 1 ARS 2024-01-05
1 EGP = 26.2359 ARS 0.0381 EGP = 1 ARS 2024-01-04
1 EGP = 26.2047 ARS 0.0382 EGP = 1 ARS 2024-01-03
1 EGP = 26.2305 ARS 0.0381 EGP = 1 ARS 2024-01-02
1 EGP = 26.1584 ARS 0.0382 EGP = 1 ARS 2024-01-01
1 EGP = 26.13 ARS 0.0383 EGP = 1 ARS 2023-12-31
1 EGP = 26.1432 ARS 0.0383 EGP = 1 ARS 2023-12-30
1 EGP = 26.1243 ARS 0.0383 EGP = 1 ARS 2023-12-29
1 EGP = 26.127 ARS 0.0383 EGP = 1 ARS 2023-12-28
1 EGP = 25.9891 ARS 0.0385 EGP = 1 ARS 2023-12-27
1 EGP = 26.0226 ARS 0.0384 EGP = 1 ARS 2023-12-26
1 EGP = 26.1511 ARS 0.0382 EGP = 1 ARS 2023-12-25
1 EGP = 26.0765 ARS 0.0383 EGP = 1 ARS 2023-12-24
1 EGP = 26.0449 ARS 0.0384 EGP = 1 ARS 2023-12-23
1 EGP = 26.0289 ARS 0.0384 EGP = 1 ARS 2023-12-22
1 EGP = 26.0128 ARS 0.0384 EGP = 1 ARS 2023-12-21
1 EGP = 25.9894 ARS 0.0385 EGP = 1 ARS 2023-12-20
1 EGP = 25.932 ARS 0.0386 EGP = 1 ARS 2023-12-19
1 EGP = 25.5957 ARS 0.0391 EGP = 1 ARS 2023-12-18
1 EGP = 25.6237 ARS 0.039 EGP = 1 ARS 2023-12-17
1 EGP = 25.4513 ARS 0.0393 EGP = 1 ARS 2023-12-16
1 EGP = 25.8915 ARS 0.0386 EGP = 1 ARS 2023-12-15
1 EGP = 25.8918 ARS 0.0386 EGP = 1 ARS 2023-12-14
1 EGP = 11.8603 ARS 0.0843 EGP = 1 ARS 2023-12-13
1 EGP = 11.839 ARS 0.0845 EGP = 1 ARS 2023-12-12
1 EGP = 11.7952 ARS 0.0848 EGP = 1 ARS 2023-12-11
1 EGP = 11.7772 ARS 0.0849 EGP = 1 ARS 2023-12-10
1 EGP = 11.7923 ARS 0.0848 EGP = 1 ARS 2023-12-09
1 EGP = 11.773 ARS 0.0849 EGP = 1 ARS 2023-12-08
1 EGP = 11.7657 ARS 0.085 EGP = 1 ARS 2023-12-07
1 EGP = 11.7612 ARS 0.085 EGP = 1 ARS 2023-12-06
1 EGP = 11.7331 ARS 0.0852 EGP = 1 ARS 2023-12-05
1 EGP = 11.6875 ARS 0.0856 EGP = 1 ARS 2023-12-04
1 EGP = 11.7175 ARS 0.0853 EGP = 1 ARS 2023-12-03
1 EGP = 11.6798 ARS 0.0856 EGP = 1 ARS 2023-12-02
1 EGP = 11.6645 ARS 0.0857 EGP = 1 ARS 2023-12-01
1 EGP = 11.6468 ARS 0.0859 EGP = 1 ARS 2023-11-30
1 EGP = 11.6349 ARS 0.0859 EGP = 1 ARS 2023-11-29
1 EGP = 11.6034 ARS 0.0862 EGP = 1 ARS 2023-11-28
1 EGP = 11.5079 ARS 0.0869 EGP = 1 ARS 2023-11-27
1 EGP = 11.5547 ARS 0.0865 EGP = 1 ARS 2023-11-26
1 EGP = 11.5469 ARS 0.0866 EGP = 1 ARS 2023-11-25
1 EGP = 11.5555 ARS 0.0865 EGP = 1 ARS 2023-11-24
1 EGP = 11.5177 ARS 0.0868 EGP = 1 ARS 2023-11-23
1 EGP = 11.5208 ARS 0.0868 EGP = 1 ARS 2023-11-22
1 EGP = 11.4497 ARS 0.0873 EGP = 1 ARS 2023-11-21
1 EGP = 11.3829 ARS 0.0879 EGP = 1 ARS 2023-11-20
1 EGP = 11.4307 ARS 0.0875 EGP = 1 ARS 2023-11-19
1 EGP = 11.4307 ARS 0.0875 EGP = 1 ARS 2023-11-18
1 EGP = 11.4299 ARS 0.0875 EGP = 1 ARS 2023-11-17
1 EGP = 11.4181 ARS 0.0876 EGP = 1 ARS 2023-11-16
1 EGP = 11.328 ARS 0.0883 EGP = 1 ARS 2023-11-15
1 EGP = 11.3148 ARS 0.0884 EGP = 1 ARS 2023-11-14
1 EGP = 11.3192 ARS 0.0883 EGP = 1 ARS 2023-11-13
1 EGP = 11.3261 ARS 0.0883 EGP = 1 ARS 2023-11-12
1 EGP = 11.3322 ARS 0.0882 EGP = 1 ARS 2023-11-11
1 EGP = 11.3264 ARS 0.0883 EGP = 1 ARS 2023-11-10
1 EGP = 11.3259 ARS 0.0883 EGP = 1 ARS 2023-11-09
1 EGP = 11.3229 ARS 0.0883 EGP = 1 ARS 2023-11-08
1 EGP = 11.3272 ARS 0.0883 EGP = 1 ARS 2023-11-07
1 EGP = 11.2383 ARS 0.089 EGP = 1 ARS 2023-11-06
1 EGP = 11.3289 ARS 0.0883 EGP = 1 ARS 2023-11-05
1 EGP = 11.3289 ARS 0.0883 EGP = 1 ARS 2023-11-04
1 EGP = 11.3295 ARS 0.0883 EGP = 1 ARS 2023-11-03
1 EGP = 11.3087 ARS 0.0884 EGP = 1 ARS 2023-11-02
1 EGP = 11.327 ARS 0.0883 EGP = 1 ARS 2023-11-01
1 EGP = 11.3141 ARS 0.0884 EGP = 1 ARS 2023-10-31
1 EGP = 11.3121 ARS 0.0884 EGP = 1 ARS 2023-10-30
1 EGP = 11.3209 ARS 0.0883 EGP = 1 ARS 2023-10-29
1 EGP = 11.3278 ARS 0.0883 EGP = 1 ARS 2023-10-28
1 EGP = 11.3194 ARS 0.0883 EGP = 1 ARS 2023-10-27
1 EGP = 11.3187 ARS 0.0883 EGP = 1 ARS 2023-10-26
1 EGP = 11.3262 ARS 0.0883 EGP = 1 ARS 2023-10-25
1 EGP = 11.3267 ARS 0.0883 EGP = 1 ARS 2023-10-24
1 EGP = 11.3298 ARS 0.0883 EGP = 1 ARS 2023-10-23
1 EGP = 11.3227 ARS 0.0883 EGP = 1 ARS 2023-10-22
1 EGP = 11.3301 ARS 0.0883 EGP = 1 ARS 2023-10-21
1 EGP = 11.3278 ARS 0.0883 EGP = 1 ARS 2023-10-20
1 EGP = 11.33 ARS 0.0883 EGP = 1 ARS 2023-10-19
1 EGP = 11.3239 ARS 0.0883 EGP = 1 ARS 2023-10-18
1 EGP = 11.3297 ARS 0.0883 EGP = 1 ARS 2023-10-17
1 EGP = 11.3219 ARS 0.0883 EGP = 1 ARS 2023-10-16
1 EGP = 11.3318 ARS 0.0882 EGP = 1 ARS 2023-10-15
1 EGP = 11.3299 ARS 0.0883 EGP = 1 ARS 2023-10-14
1 EGP = 11.3299 ARS 0.0883 EGP = 1 ARS 2023-10-13
1 EGP = 11.3302 ARS 0.0883 EGP = 1 ARS 2023-10-12
1 EGP = 11.3323 ARS 0.0882 EGP = 1 ARS 2023-10-11
1 EGP = 11.3206 ARS 0.0883 EGP = 1 ARS 2023-10-10
1 EGP = 11.318 ARS 0.0884 EGP = 1 ARS 2023-10-09
1 EGP = 11.3649 ARS 0.088 EGP = 1 ARS 2023-10-08
1 EGP = 11.3649 ARS 0.088 EGP = 1 ARS 2023-10-07
1 EGP = 11.3625 ARS 0.088 EGP = 1 ARS 2023-10-06
1 EGP = 11.3635 ARS 0.088 EGP = 1 ARS 2023-10-05
1 EGP = 11.3625 ARS 0.088 EGP = 1 ARS 2023-10-04
1 EGP = 11.3262 ARS 0.0883 EGP = 1 ARS 2023-10-03
1 EGP = 11.3706 ARS 0.0879 EGP = 1 ARS 2023-10-02
1 EGP = 11.3277 ARS 0.0883 EGP = 1 ARS 2023-10-01
1 EGP = 11.2815 ARS 0.0886 EGP = 1 ARS 2023-09-30
1 EGP = 11.3291 ARS 0.0883 EGP = 1 ARS 2023-09-29
1 EGP = 11.3304 ARS 0.0883 EGP = 1 ARS 2023-09-28
1 EGP = 11.3285 ARS 0.0883 EGP = 1 ARS 2023-09-27
1 EGP = 11.3081 ARS 0.0884 EGP = 1 ARS 2023-09-26
1 EGP = 11.3177 ARS 0.0884 EGP = 1 ARS 2023-09-25
1 EGP = 11.3277 ARS 0.0883 EGP = 1 ARS 2023-09-24
1 EGP = 11.3515 ARS 0.0881 EGP = 1 ARS 2023-09-23
1 EGP = 11.328 ARS 0.0883 EGP = 1 ARS 2023-09-22
1 EGP = 11.3231 ARS 0.0883 EGP = 1 ARS 2023-09-21
1 EGP = 11.3173 ARS 0.0884 EGP = 1 ARS 2023-09-20
1 EGP = 11.3291 ARS 0.0883 EGP = 1 ARS 2023-09-19
1 EGP = 11.3144 ARS 0.0884 EGP = 1 ARS 2023-09-18
1 EGP = 11.3225 ARS 0.0883 EGP = 1 ARS 2023-09-17
1 EGP = 11.3219 ARS 0.0883 EGP = 1 ARS 2023-09-16
1 EGP = 11.3077 ARS 0.0884 EGP = 1 ARS 2023-09-15
1 EGP = 11.3262 ARS 0.0883 EGP = 1 ARS 2023-09-14
1 EGP = 11.3261 ARS 0.0883 EGP = 1 ARS 2023-09-13
1 EGP = 11.3251 ARS 0.0883 EGP = 1 ARS 2023-09-12
1 EGP = 11.3274 ARS 0.0883 EGP = 1 ARS 2023-09-11
1 EGP = 11.3406 ARS 0.0882 EGP = 1 ARS 2023-09-10
1 EGP = 11.327 ARS 0.0883 EGP = 1 ARS 2023-09-09
1 EGP = 11.3269 ARS 0.0883 EGP = 1 ARS 2023-09-08
1 EGP = 11.3288 ARS 0.0883 EGP = 1 ARS 2023-09-07
1 EGP = 11.3261 ARS 0.0883 EGP = 1 ARS 2023-09-06
1 EGP = 11.3181 ARS 0.0884 EGP = 1 ARS 2023-09-05
1 EGP = 11.3056 ARS 0.0885 EGP = 1 ARS 2023-09-04
1 EGP = 11.3242 ARS 0.0883 EGP = 1 ARS 2023-09-03
1 EGP = 11.3266 ARS 0.0883 EGP = 1 ARS 2023-09-02
1 EGP = 11.3266 ARS 0.0883 EGP = 1 ARS 2023-09-01
1 EGP = 11.3052 ARS 0.0885 EGP = 1 ARS 2023-08-31
1 EGP = 11.3621 ARS 0.088 EGP = 1 ARS 2023-08-30
1 EGP = 11.3259 ARS 0.0883 EGP = 1 ARS 2023-08-29
1 EGP = 11.3291 ARS 0.0883 EGP = 1 ARS 2023-08-28
1 EGP = 11.3263 ARS 0.0883 EGP = 1 ARS 2023-08-27
1 EGP = 11.3263 ARS 0.0883 EGP = 1 ARS 2023-08-26
1 EGP = 11.3252 ARS 0.0883 EGP = 1 ARS 2023-08-25
1 EGP = 11.3258 ARS 0.0883 EGP = 1 ARS 2023-08-24
1 EGP = 11.3252 ARS 0.0883 EGP = 1 ARS 2023-08-23
1 EGP = 11.3223 ARS 0.0883 EGP = 1 ARS 2023-08-22
1 EGP = 11.325 ARS 0.0883 EGP = 1 ARS 2023-08-21
1 EGP = 11.3265 ARS 0.0883 EGP = 1 ARS 2023-08-20
1 EGP = 11.3274 ARS 0.0883 EGP = 1 ARS 2023-08-19
1 EGP = 11.3272 ARS 0.0883 EGP = 1 ARS 2023-08-18
1 EGP = 11.3663 ARS 0.088 EGP = 1 ARS 2023-08-17
1 EGP = 11.3178 ARS 0.0884 EGP = 1 ARS 2023-08-16
1 EGP = 11.3227 ARS 0.0883 EGP = 1 ARS 2023-08-15
1 EGP = 9.299 ARS 0.1075 EGP = 1 ARS 2023-08-14
1 EGP = 9.2613 ARS 0.108 EGP = 1 ARS 2023-08-13
1 EGP = 9.2613 ARS 0.108 EGP = 1 ARS 2023-08-12
1 EGP = 9.2611 ARS 0.108 EGP = 1 ARS 2023-08-11
1 EGP = 9.2291 ARS 0.1084 EGP = 1 ARS 2023-08-10
1 EGP = 9.1945 ARS 0.1088 EGP = 1 ARS 2023-08-09
1 EGP = 9.157 ARS 0.1092 EGP = 1 ARS 2023-08-08
1 EGP = 9.0381 ARS 0.1106 EGP = 1 ARS 2023-08-07
1 EGP = 8.9847 ARS 0.1113 EGP = 1 ARS 2023-08-06
1 EGP = 9.0244 ARS 0.1108 EGP = 1 ARS 2023-08-05
1 EGP = 8.9849 ARS 0.1113 EGP = 1 ARS 2023-08-04
1 EGP = 9.006 ARS 0.111 EGP = 1 ARS 2023-08-03
1 EGP = 8.9303 ARS 0.112 EGP = 1 ARS 2023-08-02
1 EGP = 8.9099 ARS 0.1122 EGP = 1 ARS 2023-08-01
1 EGP = 8.8417 ARS 0.1131 EGP = 1 ARS 2023-07-31
1 EGP = 8.8569 ARS 0.1129 EGP = 1 ARS 2023-07-30
1 EGP = 8.8358 ARS 0.1132 EGP = 1 ARS 2023-07-29
1 EGP = 8.8345 ARS 0.1132 EGP = 1 ARS 2023-07-28
1 EGP = 8.8027 ARS 0.1136 EGP = 1 ARS 2023-07-27
1 EGP = 8.7908 ARS 0.1138 EGP = 1 ARS 2023-07-26
1 EGP = 8.7708 ARS 0.114 EGP = 1 ARS 2023-07-25
1 EGP = 8.7189 ARS 0.1147 EGP = 1 ARS 2023-07-24
1 EGP = 8.7476 ARS 0.1143 EGP = 1 ARS 2023-07-23
1 EGP = 8.722 ARS 0.1147 EGP = 1 ARS 2023-07-22
1 EGP = 8.7235 ARS 0.1146 EGP = 1 ARS 2023-07-21
1 EGP = 8.7055 ARS 0.1149 EGP = 1 ARS 2023-07-20
1 EGP = 8.6537 ARS 0.1156 EGP = 1 ARS 2023-07-19
1 EGP = 8.62 ARS 0.116 EGP = 1 ARS 2023-07-18
1 EGP = 8.5739 ARS 0.1166 EGP = 1 ARS 2023-07-17
1 EGP = 8.5768 ARS 0.1166 EGP = 1 ARS 2023-07-16
1 EGP = 8.5492 ARS 0.117 EGP = 1 ARS 2023-07-15
1 EGP = 8.5539 ARS 0.1169 EGP = 1 ARS 2023-07-14
1 EGP = 8.543 ARS 0.1171 EGP = 1 ARS 2023-07-13
1 EGP = 8.5187 ARS 0.1174 EGP = 1 ARS 2023-07-12
1 EGP = 8.4894 ARS 0.1178 EGP = 1 ARS 2023-07-11
1 EGP = 8.443 ARS 0.1184 EGP = 1 ARS 2023-07-10
1 EGP = 8.5051 ARS 0.1176 EGP = 1 ARS 2023-07-09
1 EGP = 8.5051 ARS 0.1176 EGP = 1 ARS 2023-07-08
1 EGP = 8.4271 ARS 0.1187 EGP = 1 ARS 2023-07-07
1 EGP = 8.3946 ARS 0.1191 EGP = 1 ARS 2023-07-06
1 EGP = 8.3879 ARS 0.1192 EGP = 1 ARS 2023-07-05
1 EGP = 8.3413 ARS 0.1199 EGP = 1 ARS 2023-07-04
1 EGP = 8.3067 ARS 0.1204 EGP = 1 ARS 2023-07-03
1 EGP = 8.3083 ARS 0.1204 EGP = 1 ARS 2023-07-02
1 EGP = 8.3083 ARS 0.1204 EGP = 1 ARS 2023-07-01
1 EGP = 8.2903 ARS 0.1206 EGP = 1 ARS 2023-06-30
1 EGP = 8.2797 ARS 0.1208 EGP = 1 ARS 2023-06-29
1 EGP = 8.2593 ARS 0.1211 EGP = 1 ARS 2023-06-28
1 EGP = 8.2336 ARS 0.1215 EGP = 1 ARS 2023-06-27
1 EGP = 8.189 ARS 0.1221 EGP = 1 ARS 2023-06-26
1 EGP = 8.1885 ARS 0.1221 EGP = 1 ARS 2023-06-25
1 EGP = 8.1743 ARS 0.1223 EGP = 1 ARS 2023-06-23
1 EGP = 8.1523 ARS 0.1227 EGP = 1 ARS 2023-06-22
1 EGP = 8.0693 ARS 0.1239 EGP = 1 ARS 2023-06-21
1 EGP = 8.0699 ARS 0.1239 EGP = 1 ARS 2023-06-20
1 EGP = 8.0668 ARS 0.124 EGP = 1 ARS 2023-06-19
1 EGP = 8.0491 ARS 0.1242 EGP = 1 ARS 2023-06-18
1 EGP = 8.0674 ARS 0.124 EGP = 1 ARS 2023-06-17
1 EGP = 8.0419 ARS 0.1243 EGP = 1 ARS 2023-06-16
1 EGP = 8.0246 ARS 0.1246 EGP = 1 ARS 2023-06-15
1 EGP = 7.9978 ARS 0.125 EGP = 1 ARS 2023-06-14
1 EGP = 7.9835 ARS 0.1253 EGP = 1 ARS 2023-06-13
1 EGP = 7.9225 ARS 0.1262 EGP = 1 ARS 2023-06-12
1 EGP = 7.9057 ARS 0.1265 EGP = 1 ARS 2023-06-11
1 EGP = 7.9057 ARS 0.1265 EGP = 1 ARS 2023-06-10
1 EGP = 7.8962 ARS 0.1266 EGP = 1 ARS 2023-06-09
1 EGP = 7.8711 ARS 0.127 EGP = 1 ARS 2023-06-08
1 EGP = 7.8705 ARS 0.1271 EGP = 1 ARS 2023-06-07
1 EGP = 7.8418 ARS 0.1275 EGP = 1 ARS 2023-06-06
1 EGP = 7.794 ARS 0.1283 EGP = 1 ARS 2023-06-05
1 EGP = 7.8164 ARS 0.1279 EGP = 1 ARS 2023-06-04
1 EGP = 7.7936 ARS 0.1283 EGP = 1 ARS 2023-06-03
1 EGP = 7.7752 ARS 0.1286 EGP = 1 ARS 2023-06-02
1 EGP = 7.7506 ARS 0.129 EGP = 1 ARS 2023-06-01
1 EGP = 7.7302 ARS 0.1294 EGP = 1 ARS 2023-05-31
1 EGP = 7.7096 ARS 0.1297 EGP = 1 ARS 2023-05-30
1 EGP = 7.643 ARS 0.1308 EGP = 1 ARS 2023-05-29
1 EGP = 7.629 ARS 0.1311 EGP = 1 ARS 2023-05-28
1 EGP = 7.629 ARS 0.1311 EGP = 1 ARS 2023-05-27
1 EGP = 7.6292 ARS 0.1311 EGP = 1 ARS 2023-05-26
1 EGP = 7.63 ARS 0.1311 EGP = 1 ARS 2023-05-25
1 EGP = 7.6275 ARS 0.1311 EGP = 1 ARS 2023-05-24
1 EGP = 7.585 ARS 0.1318 EGP = 1 ARS 2023-05-23
1 EGP = 7.5135 ARS 0.1331 EGP = 1 ARS 2023-05-22
1 EGP = 7.5121 ARS 0.1331 EGP = 1 ARS 2023-05-21
1 EGP = 7.5349 ARS 0.1327 EGP = 1 ARS 2023-05-20
1 EGP = 7.5132 ARS 0.1331 EGP = 1 ARS 2023-05-19
1 EGP = 7.496 ARS 0.1334 EGP = 1 ARS 2023-05-18
1 EGP = 7.4805 ARS 0.1337 EGP = 1 ARS 2023-05-17
1 EGP = 7.4636 ARS 0.134 EGP = 1 ARS 2023-05-16
1 EGP = 7.4473 ARS 0.1343 EGP = 1 ARS 2023-05-15
1 EGP = 7.448 ARS 0.1343 EGP = 1 ARS 2023-05-14
1 EGP = 7.419 ARS 0.1348 EGP = 1 ARS 2023-05-13
1 EGP = 7.4091 ARS 0.135 EGP = 1 ARS 2023-05-12
1 EGP = 7.3971 ARS 0.1352 EGP = 1 ARS 2023-05-11
1 EGP = 7.3813 ARS 0.1355 EGP = 1 ARS 2023-05-10
1 EGP = 7.3655 ARS 0.1358 EGP = 1 ARS 2023-05-09
1 EGP = 7.3443 ARS 0.1362 EGP = 1 ARS 2023-05-08
1 EGP = 7.3449 ARS 0.1361 EGP = 1 ARS 2023-05-07
1 EGP = 7.3449 ARS 0.1361 EGP = 1 ARS 2023-05-06
1 EGP = 7.2919 ARS 0.1371 EGP = 1 ARS 2023-05-05
1 EGP = 7.2748 ARS 0.1375 EGP = 1 ARS 2023-05-04
1 EGP = 7.267 ARS 0.1376 EGP = 1 ARS 2023-05-03
1 EGP = 7.1602 ARS 0.1397 EGP = 1 ARS 2023-05-02
1 EGP = 7.1601 ARS 0.1397 EGP = 1 ARS 2023-05-01
1 EGP = 7.16 ARS 0.1397 EGP = 1 ARS 2023-04-30
1 EGP = 7.2053 ARS 0.1388 EGP = 1 ARS 2023-04-29
1 EGP = 7.1834 ARS 0.1392 EGP = 1 ARS 2023-04-28
1 EGP = 7.1571 ARS 0.1397 EGP = 1 ARS 2023-04-27
1 EGP = 7.1475 ARS 0.1399 EGP = 1 ARS 2023-04-26
1 EGP = 7.1266 ARS 0.1403 EGP = 1 ARS 2023-04-25
1 EGP = 7.0729 ARS 0.1414 EGP = 1 ARS 2023-04-24
1 EGP = 7.0714 ARS 0.1414 EGP = 1 ARS 2023-04-23
1 EGP = 7.0714 ARS 0.1414 EGP = 1 ARS 2023-04-22
1 EGP = 7.0547 ARS 0.1417 EGP = 1 ARS 2023-04-21
1 EGP = 7.0379 ARS 0.1421 EGP = 1 ARS 2023-04-20
1 EGP = 7.0202 ARS 0.1424 EGP = 1 ARS 2023-04-19
1 EGP = 7.0031 ARS 0.1428 EGP = 1 ARS 2023-04-18
1 EGP = 6.9603 ARS 0.1437 EGP = 1 ARS 2023-04-17
1 EGP = 6.9613 ARS 0.1437 EGP = 1 ARS 2023-04-16
1 EGP = 6.9613 ARS 0.1437 EGP = 1 ARS 2023-04-15
1 EGP = 6.9473 ARS 0.1439 EGP = 1 ARS 2023-04-14
1 EGP = 6.9334 ARS 0.1442 EGP = 1 ARS 2023-04-13
1 EGP = 6.94 ARS 0.1441 EGP = 1 ARS 2023-04-12
1 EGP = 6.8359 ARS 0.1463 EGP = 1 ARS 2023-04-11
1 EGP = 6.8363 ARS 0.1463 EGP = 1 ARS 2023-04-10
1 EGP = 6.8357 ARS 0.1463 EGP = 1 ARS 2023-04-09
1 EGP = 6.8357 ARS 0.1463 EGP = 1 ARS 2023-04-08
1 EGP = 6.8354 ARS 0.1463 EGP = 1 ARS 2023-04-07
1 EGP = 6.835 ARS 0.1463 EGP = 1 ARS 2023-04-06
1 EGP = 6.8212 ARS 0.1466 EGP = 1 ARS 2023-04-05
1 EGP = 6.8066 ARS 0.1469 EGP = 1 ARS 2023-04-04
1 EGP = 6.7847 ARS 0.1474 EGP = 1 ARS 2023-04-03
1 EGP = 6.7856 ARS 0.1474 EGP = 1 ARS 2023-04-02
1 EGP = 6.7856 ARS 0.1474 EGP = 1 ARS 2023-04-01
1 EGP = 6.7512 ARS 0.1481 EGP = 1 ARS 2023-03-31
1 EGP = 6.762 ARS 0.1479 EGP = 1 ARS 2023-03-30