Last Year History for EGP/AED
| EGP | AED | EGP | AED | Date |
|---|---|---|---|---|
| 1 EGP = | 0.076 AED | 13.1583 EGP = | 1 AED | 2024-04-19 |
| 1 EGP = | 0.0757 AED | 13.2077 EGP = | 1 AED | 2024-04-18 |
| 1 EGP = | 0.0753 AED | 13.2843 EGP = | 1 AED | 2024-04-17 |
| 1 EGP = | 0.0756 AED | 13.22 EGP = | 1 AED | 2024-04-16 |
| 1 EGP = | 0.0756 AED | 13.2334 EGP = | 1 AED | 2024-04-15 |
| 1 EGP = | 0.0774 AED | 12.9165 EGP = | 1 AED | 2024-04-14 |
| 1 EGP = | 0.0774 AED | 12.9172 EGP = | 1 AED | 2024-04-13 |
| 1 EGP = | 0.0772 AED | 12.9465 EGP = | 1 AED | 2024-04-12 |
| 1 EGP = | 0.0772 AED | 12.9473 EGP = | 1 AED | 2024-04-11 |
| 1 EGP = | 0.0772 AED | 12.9475 EGP = | 1 AED | 2024-04-10 |
| 1 EGP = | 0.0772 AED | 12.948 EGP = | 1 AED | 2024-04-09 |
| 1 EGP = | 0.0771 AED | 12.9618 EGP = | 1 AED | 2024-04-08 |
| 1 EGP = | 0.0776 AED | 12.8865 EGP = | 1 AED | 2024-04-07 |
| 1 EGP = | 0.0776 AED | 12.8865 EGP = | 1 AED | 2024-04-06 |
| 1 EGP = | 0.0775 AED | 12.9015 EGP = | 1 AED | 2024-04-05 |
| 1 EGP = | 0.0775 AED | 12.9005 EGP = | 1 AED | 2024-04-04 |
| 1 EGP = | 0.0772 AED | 12.9555 EGP = | 1 AED | 2024-04-03 |
| 1 EGP = | 0.0779 AED | 12.8386 EGP = | 1 AED | 2024-04-02 |
| 1 EGP = | 0.0778 AED | 12.8481 EGP = | 1 AED | 2024-04-01 |
| 1 EGP = | 0.0776 AED | 12.8943 EGP = | 1 AED | 2024-03-31 |
| 1 EGP = | 0.0776 AED | 12.8943 EGP = | 1 AED | 2024-03-30 |
| 1 EGP = | 0.0774 AED | 12.92 EGP = | 1 AED | 2024-03-29 |
| 1 EGP = | 0.0777 AED | 12.8781 EGP = | 1 AED | 2024-03-28 |
| 1 EGP = | 0.0776 AED | 12.8906 EGP = | 1 AED | 2024-03-27 |
| 1 EGP = | 0.0769 AED | 13.0057 EGP = | 1 AED | 2024-03-26 |
| 1 EGP = | 0.0788 AED | 12.6964 EGP = | 1 AED | 2024-03-25 |
| 1 EGP = | 0.0789 AED | 12.6729 EGP = | 1 AED | 2024-03-24 |
| 1 EGP = | 0.0789 AED | 12.6729 EGP = | 1 AED | 2024-03-23 |
| 1 EGP = | 0.0786 AED | 12.7288 EGP = | 1 AED | 2024-03-22 |
| 1 EGP = | 0.0787 AED | 12.7097 EGP = | 1 AED | 2024-03-21 |
| 1 EGP = | 0.0782 AED | 12.7828 EGP = | 1 AED | 2024-03-20 |
| 1 EGP = | 0.078 AED | 12.8251 EGP = | 1 AED | 2024-03-19 |
| 1 EGP = | 0.0779 AED | 12.8437 EGP = | 1 AED | 2024-03-18 |
| 1 EGP = | 0.0768 AED | 13.0192 EGP = | 1 AED | 2024-03-17 |
| 1 EGP = | 0.0768 AED | 13.0192 EGP = | 1 AED | 2024-03-16 |
| 1 EGP = | 0.0768 AED | 13.0144 EGP = | 1 AED | 2024-03-15 |
| 1 EGP = | 0.0768 AED | 13.0143 EGP = | 1 AED | 2024-03-14 |
| 1 EGP = | 0.0757 AED | 13.2168 EGP = | 1 AED | 2024-03-13 |
| 1 EGP = | 0.0753 AED | 13.2841 EGP = | 1 AED | 2024-03-12 |
| 1 EGP = | 0.0748 AED | 13.3713 EGP = | 1 AED | 2024-03-11 |
| 1 EGP = | 0.0744 AED | 13.4363 EGP = | 1 AED | 2024-03-10 |
| 1 EGP = | 0.0744 AED | 13.4363 EGP = | 1 AED | 2024-03-09 |
| 1 EGP = | 0.0744 AED | 13.4378 EGP = | 1 AED | 2024-03-08 |
| 1 EGP = | 0.0743 AED | 13.4638 EGP = | 1 AED | 2024-03-07 |
| 1 EGP = | 0.1189 AED | 8.4098 EGP = | 1 AED | 2024-03-06 |
| 1 EGP = | 0.1189 AED | 8.4138 EGP = | 1 AED | 2024-03-05 |
| 1 EGP = | 0.1187 AED | 8.4265 EGP = | 1 AED | 2024-03-04 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-03-03 |
| 1 EGP = | 0.1193 AED | 8.3849 EGP = | 1 AED | 2024-03-02 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2024-03-01 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2024-02-29 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-02-28 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-27 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-26 |
| 1 EGP = | 0.1191 AED | 8.3981 EGP = | 1 AED | 2024-02-25 |
| 1 EGP = | 0.119 AED | 8.4065 EGP = | 1 AED | 2024-02-24 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2024-02-23 |
| 1 EGP = | 0.1188 AED | 8.4147 EGP = | 1 AED | 2024-02-22 |
| 1 EGP = | 0.1189 AED | 8.4116 EGP = | 1 AED | 2024-02-21 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-02-20 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-19 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-18 |
| 1 EGP = | 0.1193 AED | 8.3797 EGP = | 1 AED | 2024-02-17 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2024-02-16 |
| 1 EGP = | 0.1187 AED | 8.4232 EGP = | 1 AED | 2024-02-15 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-02-14 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-02-13 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2024-02-12 |
| 1 EGP = | 0.119 AED | 8.4052 EGP = | 1 AED | 2024-02-11 |
| 1 EGP = | 0.119 AED | 8.4052 EGP = | 1 AED | 2024-02-10 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2024-02-09 |
| 1 EGP = | 0.1188 AED | 8.4148 EGP = | 1 AED | 2024-02-08 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2024-02-07 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2024-02-06 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-02-05 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-02-04 |
| 1 EGP = | 0.1191 AED | 8.3982 EGP = | 1 AED | 2024-02-03 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-02 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2024-02-01 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2024-01-31 |
| 1 EGP = | 0.1189 AED | 8.4122 EGP = | 1 AED | 2024-01-30 |
| 1 EGP = | 0.1189 AED | 8.4116 EGP = | 1 AED | 2024-01-29 |
| 1 EGP = | 0.1188 AED | 8.4204 EGP = | 1 AED | 2024-01-28 |
| 1 EGP = | 0.1188 AED | 8.4204 EGP = | 1 AED | 2024-01-27 |
| 1 EGP = | 0.1189 AED | 8.4137 EGP = | 1 AED | 2024-01-26 |
| 1 EGP = | 0.1189 AED | 8.413 EGP = | 1 AED | 2024-01-25 |
| 1 EGP = | 0.1189 AED | 8.4117 EGP = | 1 AED | 2024-01-24 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2024-01-23 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-01-22 |
| 1 EGP = | 0.1192 AED | 8.3914 EGP = | 1 AED | 2024-01-21 |
| 1 EGP = | 0.1191 AED | 8.3995 EGP = | 1 AED | 2024-01-20 |
| 1 EGP = | 0.1189 AED | 8.414 EGP = | 1 AED | 2024-01-19 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2024-01-18 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2024-01-17 |
| 1 EGP = | 0.1188 AED | 8.4147 EGP = | 1 AED | 2024-01-16 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2024-01-15 |
| 1 EGP = | 0.119 AED | 8.4026 EGP = | 1 AED | 2024-01-14 |
| 1 EGP = | 0.119 AED | 8.4009 EGP = | 1 AED | 2024-01-13 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2024-01-12 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2024-01-11 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2024-01-10 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2024-01-09 |
| 1 EGP = | 0.1189 AED | 8.4113 EGP = | 1 AED | 2024-01-08 |
| 1 EGP = | 0.1194 AED | 8.3749 EGP = | 1 AED | 2024-01-07 |
| 1 EGP = | 0.1197 AED | 8.3521 EGP = | 1 AED | 2024-01-06 |
| 1 EGP = | 0.1192 AED | 8.3858 EGP = | 1 AED | 2024-01-05 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2024-01-04 |
| 1 EGP = | 0.1187 AED | 8.4236 EGP = | 1 AED | 2024-01-03 |
| 1 EGP = | 0.1187 AED | 8.425 EGP = | 1 AED | 2024-01-02 |
| 1 EGP = | 0.1185 AED | 8.4382 EGP = | 1 AED | 2024-01-01 |
| 1 EGP = | 0.1186 AED | 8.4351 EGP = | 1 AED | 2023-12-31 |
| 1 EGP = | 0.119 AED | 8.4023 EGP = | 1 AED | 2023-12-30 |
| 1 EGP = | 0.1188 AED | 8.4209 EGP = | 1 AED | 2023-12-29 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-12-28 |
| 1 EGP = | 0.1188 AED | 8.414 EGP = | 1 AED | 2023-12-27 |
| 1 EGP = | 0.1189 AED | 8.4077 EGP = | 1 AED | 2023-12-26 |
| 1 EGP = | 0.1191 AED | 8.3929 EGP = | 1 AED | 2023-12-25 |
| 1 EGP = | 0.1191 AED | 8.3993 EGP = | 1 AED | 2023-12-24 |
| 1 EGP = | 0.1191 AED | 8.3991 EGP = | 1 AED | 2023-12-23 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-22 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-21 |
| 1 EGP = | 0.1188 AED | 8.415 EGP = | 1 AED | 2023-12-20 |
| 1 EGP = | 0.1187 AED | 8.4277 EGP = | 1 AED | 2023-12-19 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-18 |
| 1 EGP = | 0.1189 AED | 8.4089 EGP = | 1 AED | 2023-12-17 |
| 1 EGP = | 0.1181 AED | 8.466 EGP = | 1 AED | 2023-12-16 |
| 1 EGP = | 0.1188 AED | 8.4187 EGP = | 1 AED | 2023-12-15 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-12-14 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2023-12-13 |
| 1 EGP = | 0.1188 AED | 8.4152 EGP = | 1 AED | 2023-12-12 |
| 1 EGP = | 0.1188 AED | 8.4145 EGP = | 1 AED | 2023-12-11 |
| 1 EGP = | 0.1187 AED | 8.4213 EGP = | 1 AED | 2023-12-10 |
| 1 EGP = | 0.1189 AED | 8.411 EGP = | 1 AED | 2023-12-09 |
| 1 EGP = | 0.1188 AED | 8.416 EGP = | 1 AED | 2023-12-08 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-07 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-12-06 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-12-05 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-12-04 |
| 1 EGP = | 0.1188 AED | 8.4164 EGP = | 1 AED | 2023-12-03 |
| 1 EGP = | 0.1184 AED | 8.4436 EGP = | 1 AED | 2023-12-02 |
| 1 EGP = | 0.1188 AED | 8.4149 EGP = | 1 AED | 2023-12-01 |
| 1 EGP = | 0.1189 AED | 8.4137 EGP = | 1 AED | 2023-11-30 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-11-29 |
| 1 EGP = | 0.1187 AED | 8.4221 EGP = | 1 AED | 2023-11-28 |
| 1 EGP = | 0.1187 AED | 8.4265 EGP = | 1 AED | 2023-11-27 |
| 1 EGP = | 0.1193 AED | 8.3856 EGP = | 1 AED | 2023-11-26 |
| 1 EGP = | 0.1186 AED | 8.4288 EGP = | 1 AED | 2023-11-25 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-11-24 |
| 1 EGP = | 0.1187 AED | 8.4272 EGP = | 1 AED | 2023-11-23 |
| 1 EGP = | 0.1189 AED | 8.4121 EGP = | 1 AED | 2023-11-22 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2023-11-21 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-11-20 |
| 1 EGP = | 0.1194 AED | 8.3784 EGP = | 1 AED | 2023-11-19 |
| 1 EGP = | 0.1194 AED | 8.3784 EGP = | 1 AED | 2023-11-18 |
| 1 EGP = | 0.1188 AED | 8.4194 EGP = | 1 AED | 2023-11-17 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-11-16 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-11-15 |
| 1 EGP = | 0.1187 AED | 8.4212 EGP = | 1 AED | 2023-11-14 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-11-13 |
| 1 EGP = | 0.1193 AED | 8.3824 EGP = | 1 AED | 2023-11-12 |
| 1 EGP = | 0.1193 AED | 8.3824 EGP = | 1 AED | 2023-11-11 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2023-11-10 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-11-09 |
| 1 EGP = | 0.1189 AED | 8.4119 EGP = | 1 AED | 2023-11-08 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-11-07 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-11-06 |
| 1 EGP = | 0.1199 AED | 8.3437 EGP = | 1 AED | 2023-11-05 |
| 1 EGP = | 0.1199 AED | 8.3437 EGP = | 1 AED | 2023-11-04 |
| 1 EGP = | 0.1189 AED | 8.4119 EGP = | 1 AED | 2023-11-03 |
| 1 EGP = | 0.1187 AED | 8.4261 EGP = | 1 AED | 2023-11-02 |
| 1 EGP = | 0.1189 AED | 8.412 EGP = | 1 AED | 2023-11-01 |
| 1 EGP = | 0.1187 AED | 8.4214 EGP = | 1 AED | 2023-10-31 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-10-30 |
| 1 EGP = | 0.1191 AED | 8.3939 EGP = | 1 AED | 2023-10-29 |
| 1 EGP = | 0.119 AED | 8.4006 EGP = | 1 AED | 2023-10-28 |
| 1 EGP = | 0.1189 AED | 8.4139 EGP = | 1 AED | 2023-10-27 |
| 1 EGP = | 0.1188 AED | 8.4193 EGP = | 1 AED | 2023-10-26 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-10-25 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2023-10-24 |
| 1 EGP = | 0.1189 AED | 8.413 EGP = | 1 AED | 2023-10-23 |
| 1 EGP = | 0.119 AED | 8.4029 EGP = | 1 AED | 2023-10-22 |
| 1 EGP = | 0.1191 AED | 8.3974 EGP = | 1 AED | 2023-10-21 |
| 1 EGP = | 0.1189 AED | 8.4115 EGP = | 1 AED | 2023-10-20 |
| 1 EGP = | 0.1189 AED | 8.412 EGP = | 1 AED | 2023-10-19 |
| 1 EGP = | 0.1189 AED | 8.412 EGP = | 1 AED | 2023-10-18 |
| 1 EGP = | 0.1189 AED | 8.4119 EGP = | 1 AED | 2023-10-17 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-10-16 |
| 1 EGP = | 0.1189 AED | 8.4073 EGP = | 1 AED | 2023-10-15 |
| 1 EGP = | 0.1188 AED | 8.4162 EGP = | 1 AED | 2023-10-14 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-10-13 |
| 1 EGP = | 0.1189 AED | 8.4122 EGP = | 1 AED | 2023-10-12 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-10-11 |
| 1 EGP = | 0.1188 AED | 8.4183 EGP = | 1 AED | 2023-10-10 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-10-09 |
| 1 EGP = | 0.1198 AED | 8.3479 EGP = | 1 AED | 2023-10-08 |
| 1 EGP = | 0.1198 AED | 8.3479 EGP = | 1 AED | 2023-10-07 |
| 1 EGP = | 0.1192 AED | 8.3868 EGP = | 1 AED | 2023-10-06 |
| 1 EGP = | 0.1192 AED | 8.3861 EGP = | 1 AED | 2023-10-05 |
| 1 EGP = | 0.1193 AED | 8.3857 EGP = | 1 AED | 2023-10-04 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2023-10-03 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-10-02 |
| 1 EGP = | 0.1186 AED | 8.4307 EGP = | 1 AED | 2023-10-01 |
| 1 EGP = | 0.1186 AED | 8.4307 EGP = | 1 AED | 2023-09-30 |
| 1 EGP = | 0.1189 AED | 8.4116 EGP = | 1 AED | 2023-09-29 |
| 1 EGP = | 0.1189 AED | 8.4101 EGP = | 1 AED | 2023-09-28 |
| 1 EGP = | 0.1189 AED | 8.4121 EGP = | 1 AED | 2023-09-27 |
| 1 EGP = | 0.1187 AED | 8.4277 EGP = | 1 AED | 2023-09-26 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-09-25 |
| 1 EGP = | 0.1193 AED | 8.3827 EGP = | 1 AED | 2023-09-24 |
| 1 EGP = | 0.1191 AED | 8.3953 EGP = | 1 AED | 2023-09-23 |
| 1 EGP = | 0.1189 AED | 8.4127 EGP = | 1 AED | 2023-09-22 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2023-09-21 |
| 1 EGP = | 0.1188 AED | 8.4195 EGP = | 1 AED | 2023-09-20 |
| 1 EGP = | 0.1189 AED | 8.4108 EGP = | 1 AED | 2023-09-19 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-09-18 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-09-17 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2023-09-16 |
| 1 EGP = | 0.1187 AED | 8.4266 EGP = | 1 AED | 2023-09-15 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-09-14 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-09-13 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-09-12 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-09-11 |
| 1 EGP = | 0.119 AED | 8.4025 EGP = | 1 AED | 2023-09-10 |
| 1 EGP = | 0.1191 AED | 8.3952 EGP = | 1 AED | 2023-09-09 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-09-08 |
| 1 EGP = | 0.1189 AED | 8.411 EGP = | 1 AED | 2023-09-07 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-09-06 |
| 1 EGP = | 0.1188 AED | 8.4198 EGP = | 1 AED | 2023-09-05 |
| 1 EGP = | 0.1187 AED | 8.4263 EGP = | 1 AED | 2023-09-04 |
| 1 EGP = | 0.1191 AED | 8.3968 EGP = | 1 AED | 2023-09-03 |
| 1 EGP = | 0.1183 AED | 8.4503 EGP = | 1 AED | 2023-09-02 |
| 1 EGP = | 0.1189 AED | 8.4123 EGP = | 1 AED | 2023-09-01 |
| 1 EGP = | 0.1187 AED | 8.4256 EGP = | 1 AED | 2023-08-31 |
| 1 EGP = | 0.1192 AED | 8.386 EGP = | 1 AED | 2023-08-30 |
| 1 EGP = | 0.1189 AED | 8.4128 EGP = | 1 AED | 2023-08-29 |
| 1 EGP = | 0.1189 AED | 8.4117 EGP = | 1 AED | 2023-08-28 |
| 1 EGP = | 0.1188 AED | 8.4175 EGP = | 1 AED | 2023-08-27 |
| 1 EGP = | 0.1188 AED | 8.4175 EGP = | 1 AED | 2023-08-26 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-08-25 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-08-24 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2023-08-23 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-08-22 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-08-21 |
| 1 EGP = | 0.1192 AED | 8.3907 EGP = | 1 AED | 2023-08-20 |
| 1 EGP = | 0.1191 AED | 8.3967 EGP = | 1 AED | 2023-08-19 |
| 1 EGP = | 0.1188 AED | 8.4147 EGP = | 1 AED | 2023-08-18 |
| 1 EGP = | 0.1193 AED | 8.3829 EGP = | 1 AED | 2023-08-17 |
| 1 EGP = | 0.1188 AED | 8.419 EGP = | 1 AED | 2023-08-16 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2023-08-15 |
| 1 EGP = | 0.1189 AED | 8.4121 EGP = | 1 AED | 2023-08-14 |
| 1 EGP = | 0.1186 AED | 8.4349 EGP = | 1 AED | 2023-08-13 |
| 1 EGP = | 0.1186 AED | 8.4349 EGP = | 1 AED | 2023-08-12 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2023-08-11 |
| 1 EGP = | 0.1189 AED | 8.4127 EGP = | 1 AED | 2023-08-10 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-08-09 |
| 1 EGP = | 0.1188 AED | 8.4198 EGP = | 1 AED | 2023-08-08 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2023-08-07 |
| 1 EGP = | 0.1196 AED | 8.3636 EGP = | 1 AED | 2023-08-06 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-08-05 |
| 1 EGP = | 0.1187 AED | 8.4265 EGP = | 1 AED | 2023-08-04 |
| 1 EGP = | 0.1193 AED | 8.3852 EGP = | 1 AED | 2023-08-03 |
| 1 EGP = | 0.1188 AED | 8.4197 EGP = | 1 AED | 2023-08-02 |
| 1 EGP = | 0.1189 AED | 8.4118 EGP = | 1 AED | 2023-08-01 |
| 1 EGP = | 0.1187 AED | 8.4257 EGP = | 1 AED | 2023-07-31 |
| 1 EGP = | 0.1191 AED | 8.3965 EGP = | 1 AED | 2023-07-30 |
| 1 EGP = | 0.1193 AED | 8.3797 EGP = | 1 AED | 2023-07-29 |
| 1 EGP = | 0.1188 AED | 8.4143 EGP = | 1 AED | 2023-07-28 |
| 1 EGP = | 0.1187 AED | 8.4268 EGP = | 1 AED | 2023-07-27 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-07-26 |
| 1 EGP = | 0.1189 AED | 8.4124 EGP = | 1 AED | 2023-07-25 |
| 1 EGP = | 0.1189 AED | 8.4132 EGP = | 1 AED | 2023-07-24 |
| 1 EGP = | 0.1193 AED | 8.3801 EGP = | 1 AED | 2023-07-23 |
| 1 EGP = | 0.1193 AED | 8.3801 EGP = | 1 AED | 2023-07-22 |
| 1 EGP = | 0.1193 AED | 8.3838 EGP = | 1 AED | 2023-07-21 |
| 1 EGP = | 0.1193 AED | 8.3852 EGP = | 1 AED | 2023-07-20 |
| 1 EGP = | 0.1188 AED | 8.4158 EGP = | 1 AED | 2023-07-19 |
| 1 EGP = | 0.1187 AED | 8.4251 EGP = | 1 AED | 2023-07-18 |
| 1 EGP = | 0.1188 AED | 8.4148 EGP = | 1 AED | 2023-07-17 |
| 1 EGP = | 0.1191 AED | 8.398 EGP = | 1 AED | 2023-07-16 |
| 1 EGP = | 0.1191 AED | 8.398 EGP = | 1 AED | 2023-07-15 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-07-14 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-07-13 |
| 1 EGP = | 0.1189 AED | 8.4139 EGP = | 1 AED | 2023-07-12 |
| 1 EGP = | 0.1188 AED | 8.4198 EGP = | 1 AED | 2023-07-11 |
| 1 EGP = | 0.1188 AED | 8.416 EGP = | 1 AED | 2023-07-10 |
| 1 EGP = | 0.1198 AED | 8.3478 EGP = | 1 AED | 2023-07-09 |
| 1 EGP = | 0.1198 AED | 8.3478 EGP = | 1 AED | 2023-07-08 |
| 1 EGP = | 0.1189 AED | 8.4122 EGP = | 1 AED | 2023-07-07 |
| 1 EGP = | 0.1188 AED | 8.4196 EGP = | 1 AED | 2023-07-06 |
| 1 EGP = | 0.1189 AED | 8.4136 EGP = | 1 AED | 2023-07-05 |
| 1 EGP = | 0.1188 AED | 8.4199 EGP = | 1 AED | 2023-07-04 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2023-07-03 |
| 1 EGP = | 0.119 AED | 8.4038 EGP = | 1 AED | 2023-07-02 |
| 1 EGP = | 0.119 AED | 8.4038 EGP = | 1 AED | 2023-07-01 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-06-30 |
| 1 EGP = | 0.1188 AED | 8.4144 EGP = | 1 AED | 2023-06-29 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-06-28 |
| 1 EGP = | 0.1189 AED | 8.4121 EGP = | 1 AED | 2023-06-27 |
| 1 EGP = | 0.1189 AED | 8.4125 EGP = | 1 AED | 2023-06-26 |
| 1 EGP = | 0.1194 AED | 8.3787 EGP = | 1 AED | 2023-06-25 |
| 1 EGP = | 0.1189 AED | 8.4127 EGP = | 1 AED | 2023-06-23 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-06-22 |
| 1 EGP = | 0.1189 AED | 8.4131 EGP = | 1 AED | 2023-06-21 |
| 1 EGP = | 0.1189 AED | 8.413 EGP = | 1 AED | 2023-06-20 |
| 1 EGP = | 0.1189 AED | 8.4135 EGP = | 1 AED | 2023-06-19 |
| 1 EGP = | 0.1192 AED | 8.3895 EGP = | 1 AED | 2023-06-18 |
| 1 EGP = | 0.1192 AED | 8.3895 EGP = | 1 AED | 2023-06-17 |
| 1 EGP = | 0.1189 AED | 8.4127 EGP = | 1 AED | 2023-06-16 |
| 1 EGP = | 0.1189 AED | 8.4126 EGP = | 1 AED | 2023-06-15 |
| 1 EGP = | 0.1189 AED | 8.413 EGP = | 1 AED | 2023-06-14 |
| 1 EGP = | 0.1188 AED | 8.4141 EGP = | 1 AED | 2023-06-13 |
| 1 EGP = | 0.1188 AED | 8.4194 EGP = | 1 AED | 2023-06-12 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2023-06-11 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2023-06-10 |
| 1 EGP = | 0.1187 AED | 8.4266 EGP = | 1 AED | 2023-06-09 |
| 1 EGP = | 0.1187 AED | 8.4246 EGP = | 1 AED | 2023-06-08 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-06-07 |
| 1 EGP = | 0.1188 AED | 8.4187 EGP = | 1 AED | 2023-06-06 |
| 1 EGP = | 0.1189 AED | 8.4121 EGP = | 1 AED | 2023-06-05 |
| 1 EGP = | 0.1191 AED | 8.3985 EGP = | 1 AED | 2023-06-04 |
| 1 EGP = | 0.1191 AED | 8.3985 EGP = | 1 AED | 2023-06-03 |
| 1 EGP = | 0.1189 AED | 8.4107 EGP = | 1 AED | 2023-06-02 |
| 1 EGP = | 0.1189 AED | 8.412 EGP = | 1 AED | 2023-06-01 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-05-31 |
| 1 EGP = | 0.1188 AED | 8.4151 EGP = | 1 AED | 2023-05-30 |
| 1 EGP = | 0.1188 AED | 8.4157 EGP = | 1 AED | 2023-05-29 |
| 1 EGP = | 0.1189 AED | 8.4102 EGP = | 1 AED | 2023-05-28 |
| 1 EGP = | 0.1189 AED | 8.4102 EGP = | 1 AED | 2023-05-27 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-05-26 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-05-25 |
| 1 EGP = | 0.1192 AED | 8.387 EGP = | 1 AED | 2023-05-24 |
| 1 EGP = | 0.1189 AED | 8.4134 EGP = | 1 AED | 2023-05-23 |
| 1 EGP = | 0.1192 AED | 8.3918 EGP = | 1 AED | 2023-05-22 |
| 1 EGP = | 0.1192 AED | 8.3918 EGP = | 1 AED | 2023-05-21 |
| 1 EGP = | 0.119 AED | 8.4002 EGP = | 1 AED | 2023-05-20 |
| 1 EGP = | 0.1189 AED | 8.414 EGP = | 1 AED | 2023-05-19 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-05-18 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2023-05-17 |
| 1 EGP = | 0.1188 AED | 8.4155 EGP = | 1 AED | 2023-05-16 |
| 1 EGP = | 0.1189 AED | 8.4115 EGP = | 1 AED | 2023-05-15 |
| 1 EGP = | 0.1198 AED | 8.3461 EGP = | 1 AED | 2023-05-14 |
| 1 EGP = | 0.1198 AED | 8.3456 EGP = | 1 AED | 2023-05-13 |
| 1 EGP = | 0.1188 AED | 8.4146 EGP = | 1 AED | 2023-05-12 |
| 1 EGP = | 0.1189 AED | 8.4133 EGP = | 1 AED | 2023-05-11 |
| 1 EGP = | 0.1188 AED | 8.4148 EGP = | 1 AED | 2023-05-10 |
| 1 EGP = | 0.1188 AED | 8.4159 EGP = | 1 AED | 2023-05-09 |
| 1 EGP = | 0.1192 AED | 8.3879 EGP = | 1 AED | 2023-05-08 |
| 1 EGP = | 0.1213 AED | 8.2428 EGP = | 1 AED | 2023-05-07 |
| 1 EGP = | 0.1213 AED | 8.2437 EGP = | 1 AED | 2023-05-06 |
| 1 EGP = | 0.1187 AED | 8.428 EGP = | 1 AED | 2023-05-05 |
| 1 EGP = | 0.1186 AED | 8.4284 EGP = | 1 AED | 2023-05-04 |
| 1 EGP = | 0.1188 AED | 8.4178 EGP = | 1 AED | 2023-05-03 |
| 1 EGP = | 0.1183 AED | 8.4561 EGP = | 1 AED | 2023-05-02 |
| 1 EGP = | 0.1187 AED | 8.4231 EGP = | 1 AED | 2023-05-01 |
| 1 EGP = | 0.12 AED | 8.3323 EGP = | 1 AED | 2023-04-30 |
| 1 EGP = | 0.12 AED | 8.3321 EGP = | 1 AED | 2023-04-29 |
| 1 EGP = | 0.1188 AED | 8.4162 EGP = | 1 AED | 2023-04-28 |
| 1 EGP = | 0.1186 AED | 8.4286 EGP = | 1 AED | 2023-04-27 |
| 1 EGP = | 0.1188 AED | 8.4149 EGP = | 1 AED | 2023-04-26 |
| 1 EGP = | 0.1188 AED | 8.4149 EGP = | 1 AED | 2023-04-25 |
| 1 EGP = | 0.1189 AED | 8.4104 EGP = | 1 AED | 2023-04-24 |
| 1 EGP = | 0.12 AED | 8.3315 EGP = | 1 AED | 2023-04-23 |
| 1 EGP = | 0.12 AED | 8.3313 EGP = | 1 AED | 2023-04-22 |
| 1 EGP = | 0.1189 AED | 8.4129 EGP = | 1 AED | 2023-04-21 |
| 1 EGP = | 0.1188 AED | 8.4142 EGP = | 1 AED | 2023-04-20 |