Last Year History for EEK/UGX
EEK |
UGX |
EEK |
UGX |
Date |
1 EEK = |
45514.7396 UGX |
0 EEK = |
1 UGX |
2013-09-21 |
1 EEK = |
45552.1041 UGX |
0 EEK = |
1 UGX |
2013-09-20 |
1 EEK = |
45574.7102 UGX |
0 EEK = |
1 UGX |
2013-09-19 |
1 EEK = |
45678.0189 UGX |
0 EEK = |
1 UGX |
2013-09-18 |
1 EEK = |
45495.7646 UGX |
0 EEK = |
1 UGX |
2013-09-17 |
1 EEK = |
45495.7646 UGX |
0 EEK = |
1 UGX |
2013-09-16 |
1 EEK = |
45498.6928 UGX |
0 EEK = |
1 UGX |
2013-09-15 |
1 EEK = |
45013.5402 UGX |
0 EEK = |
1 UGX |
2013-09-14 |
1 EEK = |
45388.5906 UGX |
0 EEK = |
1 UGX |
2013-09-13 |
1 EEK = |
45651.1961 UGX |
0 EEK = |
1 UGX |
2013-09-12 |
1 EEK = |
45498.6928 UGX |
0 EEK = |
1 UGX |
2013-09-11 |
1 EEK = |
45494.7104 UGX |
0 EEK = |
1 UGX |
2013-09-10 |
1 EEK = |
45494.7104 UGX |
0 EEK = |
1 UGX |
2013-09-09 |
1 EEK = |
45777.9308 UGX |
0 EEK = |
1 UGX |
2013-09-08 |
1 EEK = |
45613.9488 UGX |
0 EEK = |
1 UGX |
2013-09-07 |
1 EEK = |
45601.4159 UGX |
0 EEK = |
1 UGX |
2013-09-06 |
1 EEK = |
45763.8752 UGX |
0 EEK = |
1 UGX |
2013-09-05 |
1 EEK = |
45714.7977 UGX |
0 EEK = |
1 UGX |
2013-09-04 |
1 EEK = |
45694.1829 UGX |
0 EEK = |
1 UGX |
2013-09-03 |
1 EEK = |
45694.1829 UGX |
0 EEK = |
1 UGX |
2013-09-02 |
1 EEK = |
45512.7484 UGX |
0 EEK = |
1 UGX |
2013-09-01 |
1 EEK = |
45764.578 UGX |
0 EEK = |
1 UGX |
2013-08-31 |
1 EEK = |
45884.402 UGX |
0 EEK = |
1 UGX |
2013-08-30 |
1 EEK = |
45944.9583 UGX |
0 EEK = |
1 UGX |
2013-08-29 |
1 EEK = |
45751.928 UGX |
0 EEK = |
1 UGX |
2013-08-28 |
1 EEK = |
45688.7949 UGX |
0 EEK = |
1 UGX |
2013-08-27 |
1 EEK = |
45688.7949 UGX |
0 EEK = |
1 UGX |
2013-08-26 |
1 EEK = |
46056.2318 UGX |
0 EEK = |
1 UGX |
2013-08-25 |
1 EEK = |
46086.2171 UGX |
0 EEK = |
1 UGX |
2013-08-24 |
1 EEK = |
46130.1408 UGX |
0 EEK = |
1 UGX |
2013-08-23 |
1 EEK = |
46288.5006 UGX |
0 EEK = |
1 UGX |
2013-08-22 |
1 EEK = |
46045.6901 UGX |
0 EEK = |
1 UGX |
2013-08-21 |
1 EEK = |
46045.6901 UGX |
0 EEK = |
1 UGX |
2013-08-20 |
1 EEK = |
46045.6901 UGX |
0 EEK = |
1 UGX |
2013-08-19 |
1 EEK = |
45717.3746 UGX |
0 EEK = |
1 UGX |
2013-08-18 |
1 EEK = |
45483.5831 UGX |
0 EEK = |
1 UGX |
2013-08-17 |
1 EEK = |
45423.4953 UGX |
0 EEK = |
1 UGX |
2013-08-16 |
1 EEK = |
45465.8964 UGX |
0 EEK = |
1 UGX |
2013-08-15 |
1 EEK = |
45362.0021 UGX |
0 EEK = |
1 UGX |
2013-08-14 |
1 EEK = |
45373.9493 UGX |
0 EEK = |
1 UGX |
2013-08-13 |
1 EEK = |
45386.1309 UGX |
0 EEK = |
1 UGX |
2013-08-12 |
1 EEK = |
45198.9571 UGX |
0 EEK = |
1 UGX |
2013-08-11 |
1 EEK = |
45330.6112 UGX |
0 EEK = |
1 UGX |
2013-08-10 |
1 EEK = |
45554.3296 UGX |
0 EEK = |
1 UGX |
2013-08-09 |
1 EEK = |
45234.0961 UGX |
0 EEK = |
1 UGX |
2013-08-08 |
1 EEK = |
45099.7479 UGX |
0 EEK = |
1 UGX |
2013-08-07 |
1 EEK = |
45139.8064 UGX |
0 EEK = |
1 UGX |
2013-08-06 |
1 EEK = |
45139.8064 UGX |
0 EEK = |
1 UGX |
2013-08-05 |
1 EEK = |
44897.3472 UGX |
0 EEK = |
1 UGX |
2013-08-04 |
1 EEK = |
44760.4222 UGX |
0 EEK = |
1 UGX |
2013-08-03 |
1 EEK = |
44682.0622 UGX |
0 EEK = |
1 UGX |
2013-08-02 |
1 EEK = |
44821.5641 UGX |
0 EEK = |
1 UGX |
2013-08-01 |
1 EEK = |
45153.2764 UGX |
0 EEK = |
1 UGX |
2013-07-31 |
1 EEK = |
44725.4004 UGX |
0 EEK = |
1 UGX |
2013-07-30 |
1 EEK = |
44725.4004 UGX |
0 EEK = |
1 UGX |
2013-07-29 |
1 EEK = |
44475.2106 UGX |
0 EEK = |
1 UGX |
2013-07-28 |
1 EEK = |
44809.4997 UGX |
0 EEK = |
1 UGX |
2013-07-27 |
1 EEK = |
44727.8601 UGX |
0 EEK = |
1 UGX |
2013-07-26 |
1 EEK = |
44635.913 UGX |
0 EEK = |
1 UGX |
2013-07-25 |
1 EEK = |
44782.4427 UGX |
0 EEK = |
1 UGX |
2013-07-24 |
1 EEK = |
44697.9919 UGX |
0 EEK = |
1 UGX |
2013-07-23 |
1 EEK = |
44697.9919 UGX |
0 EEK = |
1 UGX |
2013-07-22 |
1 EEK = |
44866.7763 UGX |
0 EEK = |
1 UGX |
2013-07-21 |
1 EEK = |
44748.9435 UGX |
0 EEK = |
1 UGX |
2013-07-20 |
1 EEK = |
44746.4838 UGX |
0 EEK = |
1 UGX |
2013-07-19 |
1 EEK = |
44664.1413 UGX |
0 EEK = |
1 UGX |
2013-07-18 |
1 EEK = |
44512.8093 UGX |
0 EEK = |
1 UGX |
2013-07-17 |
1 EEK = |
44456.9383 UGX |
0 EEK = |
1 UGX |
2013-07-16 |
1 EEK = |
44598.8999 UGX |
0 EEK = |
1 UGX |
2013-07-15 |
1 EEK = |
44556.1475 UGX |
0 EEK = |
1 UGX |
2013-07-14 |
1 EEK = |
44621.0375 UGX |
0 EEK = |
1 UGX |
2013-07-13 |
1 EEK = |
44730.6712 UGX |
0 EEK = |
1 UGX |
2013-07-12 |
1 EEK = |
44718.3725 UGX |
0 EEK = |
1 UGX |
2013-07-11 |
1 EEK = |
44525.2251 UGX |
0 EEK = |
1 UGX |
2013-07-10 |
1 EEK = |
44446.5137 UGX |
0 EEK = |
1 UGX |
2013-07-09 |
1 EEK = |
44446.5137 UGX |
0 EEK = |
1 UGX |
2013-07-08 |
1 EEK = |
44483.5268 UGX |
0 EEK = |
1 UGX |
2013-07-07 |
1 EEK = |
44371.5505 UGX |
0 EEK = |
1 UGX |
2013-07-06 |
1 EEK = |
44506.7186 UGX |
0 EEK = |
1 UGX |
2013-07-05 |
1 EEK = |
44523.9367 UGX |
0 EEK = |
1 UGX |
2013-07-04 |
1 EEK = |
44321.4189 UGX |
0 EEK = |
1 UGX |
2013-07-03 |
1 EEK = |
44229.0033 UGX |
0 EEK = |
1 UGX |
2013-07-02 |
1 EEK = |
44229.0033 UGX |
0 EEK = |
1 UGX |
2013-07-01 |
1 EEK = |
44643.1751 UGX |
0 EEK = |
1 UGX |
2013-06-30 |
1 EEK = |
44661.5645 UGX |
0 EEK = |
1 UGX |
2013-06-29 |
1 EEK = |
44399.7789 UGX |
0 EEK = |
1 UGX |
2013-06-28 |
1 EEK = |
44400.2474 UGX |
0 EEK = |
1 UGX |
2013-06-27 |
1 EEK = |
44400.2474 UGX |
0 EEK = |
1 UGX |
2013-06-26 |
1 EEK = |
44360.1889 UGX |
0 EEK = |
1 UGX |
2013-06-25 |
1 EEK = |
44279.2521 UGX |
0 EEK = |
1 UGX |
2013-06-24 |
1 EEK = |
44320.7161 UGX |
0 EEK = |
1 UGX |
2013-06-23 |
1 EEK = |
43789.6485 UGX |
0 EEK = |
1 UGX |
2013-06-22 |
1 EEK = |
44154.04 UGX |
0 EEK = |
1 UGX |
2013-06-21 |
1 EEK = |
44154.04 UGX |
0 EEK = |
1 UGX |
2013-06-20 |
1 EEK = |
44154.04 UGX |
0 EEK = |
1 UGX |
2013-06-19 |
1 EEK = |
44069.1208 UGX |
0 EEK = |
1 UGX |
2013-06-18 |
1 EEK = |
44069.1208 UGX |
0 EEK = |
1 UGX |
2013-06-17 |
1 EEK = |
43963.3524 UGX |
0 EEK = |
1 UGX |
2013-06-16 |
1 EEK = |
43977.9936 UGX |
0 EEK = |
1 UGX |
2013-06-15 |
1 EEK = |
44001.5367 UGX |
0 EEK = |
1 UGX |
2013-06-14 |
1 EEK = |
44155.0942 UGX |
0 EEK = |
1 UGX |
2013-06-13 |
1 EEK = |
44436.2063 UGX |
0 EEK = |
1 UGX |
2013-06-12 |
1 EEK = |
44395.445 UGX |
0 EEK = |
1 UGX |
2013-06-11 |
1 EEK = |
44395.445 UGX |
0 EEK = |
1 UGX |
2013-06-10 |
1 EEK = |
44048.5059 UGX |
0 EEK = |
1 UGX |
2013-06-09 |
1 EEK = |
43932.8985 UGX |
0 EEK = |
1 UGX |
2013-06-08 |
1 EEK = |
44559.1928 UGX |
0 EEK = |
1 UGX |
2013-06-07 |
1 EEK = |
44556.616 UGX |
0 EEK = |
1 UGX |
2013-06-06 |
1 EEK = |
44220.3356 UGX |
0 EEK = |
1 UGX |
2013-06-05 |
1 EEK = |
44194.9184 UGX |
0 EEK = |
1 UGX |
2013-06-04 |
1 EEK = |
44194.9184 UGX |
0 EEK = |
1 UGX |
2013-06-03 |
1 EEK = |
44135.5335 UGX |
0 EEK = |
1 UGX |
2013-06-02 |
1 EEK = |
44258.52 UGX |
0 EEK = |
1 UGX |
2013-06-01 |
1 EEK = |
44564.3466 UGX |
0 EEK = |
1 UGX |
2013-05-31 |
1 EEK = |
44575.0054 UGX |
0 EEK = |
1 UGX |
2013-05-30 |
1 EEK = |
44642.3552 UGX |
0 EEK = |
1 UGX |
2013-05-29 |
1 EEK = |
44553.3363 UGX |
0 EEK = |
1 UGX |
2013-05-28 |
1 EEK = |
44555.2104 UGX |
0 EEK = |
1 UGX |
2013-05-27 |
1 EEK = |
44748.1236 UGX |
0 EEK = |
1 UGX |
2013-05-26 |
1 EEK = |
44754.3315 UGX |
0 EEK = |
1 UGX |
2013-05-25 |
1 EEK = |
44334.8888 UGX |
0 EEK = |
1 UGX |
2013-05-24 |
1 EEK = |
44467.48 UGX |
0 EEK = |
1 UGX |
2013-05-23 |
1 EEK = |
44327.3925 UGX |
0 EEK = |
1 UGX |
2013-05-22 |
1 EEK = |
44314.8596 UGX |
0 EEK = |
1 UGX |
2013-05-21 |
1 EEK = |
44432.5753 UGX |
0 EEK = |
1 UGX |
2013-05-20 |
1 EEK = |
44523.1168 UGX |
0 EEK = |
1 UGX |
2013-05-19 |
1 EEK = |
44378.9297 UGX |
0 EEK = |
1 UGX |
2013-05-18 |
1 EEK = |
44464.6689 UGX |
0 EEK = |
1 UGX |
2013-05-17 |
1 EEK = |
44118.0811 UGX |
0 EEK = |
1 UGX |
2013-05-16 |
1 EEK = |
44099.5746 UGX |
0 EEK = |
1 UGX |
2013-05-15 |
1 EEK = |
44054.4795 UGX |
0 EEK = |
1 UGX |
2013-05-14 |
1 EEK = |
44054.4795 UGX |
0 EEK = |
1 UGX |
2013-05-13 |
1 EEK = |
44270.4673 UGX |
0 EEK = |
1 UGX |
2013-05-12 |
1 EEK = |
44426.8359 UGX |
0 EEK = |
1 UGX |
2013-05-11 |
1 EEK = |
43567.4528 UGX |
0 EEK = |
1 UGX |
2013-05-10 |
1 EEK = |
44226.075 UGX |
0 EEK = |
1 UGX |
2013-05-09 |
1 EEK = |
44115.3871 UGX |
0 EEK = |
1 UGX |
2013-05-08 |
1 EEK = |
43996.8515 UGX |
0 EEK = |
1 UGX |
2013-05-07 |
1 EEK = |
43996.8515 UGX |
0 EEK = |
1 UGX |
2013-05-06 |
1 EEK = |
44122.1807 UGX |
0 EEK = |
1 UGX |
2013-05-05 |
1 EEK = |
43957.3787 UGX |
0 EEK = |
1 UGX |
2013-05-04 |
1 EEK = |
43972.6056 UGX |
0 EEK = |
1 UGX |
2013-05-03 |
1 EEK = |
44247.6269 UGX |
0 EEK = |
1 UGX |
2013-05-02 |
1 EEK = |
43965.3436 UGX |
0 EEK = |
1 UGX |
2013-05-01 |
1 EEK = |
43938.755 UGX |
0 EEK = |
1 UGX |
2013-04-30 |
1 EEK = |
43938.755 UGX |
0 EEK = |
1 UGX |
2013-04-29 |
1 EEK = |
44382.4436 UGX |
0 EEK = |
1 UGX |
2013-04-28 |
1 EEK = |
44110.1163 UGX |
0 EEK = |
1 UGX |
2013-04-27 |
1 EEK = |
44321.8874 UGX |
0 EEK = |
1 UGX |
2013-04-26 |
1 EEK = |
44081.8879 UGX |
0 EEK = |
1 UGX |
2013-04-25 |
1 EEK = |
44163.4105 UGX |
0 EEK = |
1 UGX |
2013-04-24 |
1 EEK = |
44097.4662 UGX |
0 EEK = |
1 UGX |
2013-04-23 |
1 EEK = |
44097.4662 UGX |
0 EEK = |
1 UGX |
2013-04-22 |
1 EEK = |
44011.0243 UGX |
0 EEK = |
1 UGX |
2013-04-21 |
1 EEK = |
44135.2992 UGX |
0 EEK = |
1 UGX |
2013-04-20 |
1 EEK = |
44087.0417 UGX |
0 EEK = |
1 UGX |
2013-04-19 |
1 EEK = |
43629.1804 UGX |
0 EEK = |
1 UGX |
2013-04-18 |
1 EEK = |
43955.1533 UGX |
0 EEK = |
1 UGX |
2013-04-17 |
1 EEK = |
43883.0012 UGX |
0 EEK = |
1 UGX |
2013-04-16 |
1 EEK = |
43883.0012 UGX |
0 EEK = |
1 UGX |
2013-04-15 |
1 EEK = |
43923.2939 UGX |
0 EEK = |
1 UGX |
2013-04-14 |
1 EEK = |
44133.5423 UGX |
0 EEK = |
1 UGX |
2013-04-13 |
1 EEK = |
43871.4053 UGX |
0 EEK = |
1 UGX |
2013-04-12 |
1 EEK = |
43830.2926 UGX |
0 EEK = |
1 UGX |
2013-04-11 |
1 EEK = |
43922.7082 UGX |
0 EEK = |
1 UGX |
2013-04-10 |
1 EEK = |
43939.8092 UGX |
0 EEK = |
1 UGX |
2013-04-09 |
1 EEK = |
43939.8092 UGX |
0 EEK = |
1 UGX |
2013-04-08 |
1 EEK = |
44311.3457 UGX |
0 EEK = |
1 UGX |
2013-04-07 |
1 EEK = |
43873.6307 UGX |
0 EEK = |
1 UGX |
2013-04-06 |
1 EEK = |
43813.6602 UGX |
0 EEK = |
1 UGX |
2013-04-05 |
1 EEK = |
43685.9884 UGX |
0 EEK = |
1 UGX |
2013-04-04 |
1 EEK = |
43790.117 UGX |
0 EEK = |
1 UGX |
2013-04-03 |
1 EEK = |
43670.4101 UGX |
0 EEK = |
1 UGX |
2013-04-02 |
1 EEK = |
43670.4101 UGX |
0 EEK = |
1 UGX |
2013-04-01 |
1 EEK = |
43766.691 UGX |
0 EEK = |
1 UGX |
2013-03-31 |
1 EEK = |
43707.4232 UGX |
0 EEK = |
1 UGX |
2013-03-30 |
1 EEK = |
43825.6074 UGX |
0 EEK = |
1 UGX |
2013-03-29 |
1 EEK = |
44009.9701 UGX |
0 EEK = |
1 UGX |
2013-03-28 |
1 EEK = |
44238.7251 UGX |
0 EEK = |
1 UGX |
2013-03-27 |
1 EEK = |
44145.7238 UGX |
0 EEK = |
1 UGX |
2013-03-26 |
1 EEK = |
44145.7238 UGX |
0 EEK = |
1 UGX |
2013-03-25 |
1 EEK = |
43883.4697 UGX |
0 EEK = |
1 UGX |
2013-03-24 |
1 EEK = |
44144.084 UGX |
0 EEK = |
1 UGX |
2013-03-23 |
1 EEK = |
44301.2725 UGX |
0 EEK = |
1 UGX |
2013-03-22 |
1 EEK = |
44322.3559 UGX |
0 EEK = |
1 UGX |
2013-03-21 |
1 EEK = |
43906.7785 UGX |
0 EEK = |
1 UGX |
2013-03-20 |
1 EEK = |
43829.8241 UGX |
0 EEK = |
1 UGX |
2013-03-19 |
1 EEK = |
43829.8241 UGX |
0 EEK = |
1 UGX |
2013-03-18 |
1 EEK = |
43950.5852 UGX |
0 EEK = |
1 UGX |
2013-03-17 |
1 EEK = |
44160.1308 UGX |
0 EEK = |
1 UGX |
2013-03-16 |
1 EEK = |
43848.2135 UGX |
0 EEK = |
1 UGX |
2013-03-15 |
1 EEK = |
43777.5841 UGX |
0 EEK = |
1 UGX |
2013-03-14 |
1 EEK = |
43629.0632 UGX |
0 EEK = |
1 UGX |
2013-03-13 |
1 EEK = |
43621.3327 UGX |
0 EEK = |
1 UGX |
2013-03-12 |
1 EEK = |
43621.3327 UGX |
0 EEK = |
1 UGX |
2013-03-11 |
1 EEK = |
44014.5382 UGX |
0 EEK = |
1 UGX |
2013-03-10 |
1 EEK = |
43589.4733 UGX |
0 EEK = |
1 UGX |
2013-03-09 |
1 EEK = |
43425.4912 UGX |
0 EEK = |
1 UGX |
2013-03-08 |
1 EEK = |
43531.4939 UGX |
0 EEK = |
1 UGX |
2013-03-07 |
1 EEK = |
43743.265 UGX |
0 EEK = |
1 UGX |
2013-03-06 |
1 EEK = |
43742.6794 UGX |
0 EEK = |
1 UGX |
2013-03-05 |
1 EEK = |
43787.8916 UGX |
0 EEK = |
1 UGX |
2013-03-04 |
1 EEK = |
43783.5578 UGX |
0 EEK = |
1 UGX |
2013-03-03 |
1 EEK = |
43750.5271 UGX |
0 EEK = |
1 UGX |
2013-03-02 |
1 EEK = |
43758.9604 UGX |
0 EEK = |
1 UGX |
2013-03-01 |
1 EEK = |
43613.8363 UGX |
0 EEK = |
1 UGX |
2013-02-28 |
1 EEK = |
43836.7348 UGX |
0 EEK = |
1 UGX |
2013-02-27 |
1 EEK = |
43760.366 UGX |
0 EEK = |
1 UGX |
2013-02-26 |
1 EEK = |
43760.366 UGX |
0 EEK = |
1 UGX |
2013-02-25 |
1 EEK = |
43694.8903 UGX |
0 EEK = |
1 UGX |
2013-02-24 |
1 EEK = |
43421.626 UGX |
0 EEK = |
1 UGX |
2013-02-23 |
1 EEK = |
43337.9951 UGX |
0 EEK = |
1 UGX |
2013-02-22 |
1 EEK = |
43350.1766 UGX |
0 EEK = |
1 UGX |
2013-02-21 |
1 EEK = |
43285.1695 UGX |
0 EEK = |
1 UGX |
2013-02-20 |
1 EEK = |
43308.7126 UGX |
0 EEK = |
1 UGX |
2013-02-19 |
1 EEK = |
43308.7126 UGX |
0 EEK = |
1 UGX |
2013-02-18 |
1 EEK = |
43696.413 UGX |
0 EEK = |
1 UGX |
2013-02-17 |
1 EEK = |
43243.8226 UGX |
0 EEK = |
1 UGX |
2013-02-16 |
1 EEK = |
43787.0717 UGX |
0 EEK = |
1 UGX |
2013-02-15 |
1 EEK = |
43680.0148 UGX |
0 EEK = |
1 UGX |
2013-02-14 |
1 EEK = |
43674.9782 UGX |
0 EEK = |
1 UGX |
2013-02-13 |
1 EEK = |
43630.0003 UGX |
0 EEK = |
1 UGX |
2013-02-12 |
1 EEK = |
43718.902 UGX |
0 EEK = |
1 UGX |
2013-02-11 |
1 EEK = |
43718.902 UGX |
0 EEK = |
1 UGX |
2013-02-10 |
1 EEK = |
43878.1988 UGX |
0 EEK = |
1 UGX |
2013-02-09 |
1 EEK = |
43818.6968 UGX |
0 EEK = |
1 UGX |
2013-02-08 |
1 EEK = |
43663.031 UGX |
0 EEK = |
1 UGX |
2013-02-07 |
1 EEK = |
43919.5457 UGX |
0 EEK = |
1 UGX |
2013-02-06 |
1 EEK = |
43809.5606 UGX |
0 EEK = |
1 UGX |
2013-02-05 |
1 EEK = |
43809.5606 UGX |
0 EEK = |
1 UGX |
2013-02-04 |
1 EEK = |
43854.07 UGX |
0 EEK = |
1 UGX |
2013-02-03 |
1 EEK = |
42823.6771 UGX |
0 EEK = |
1 UGX |
2013-02-02 |
1 EEK = |
42385.3765 UGX |
0 EEK = |
1 UGX |
2013-02-01 |
1 EEK = |
42252.6682 UGX |
0 EEK = |
1 UGX |
2013-01-31 |
1 EEK = |
42033.8693 UGX |
0 EEK = |
1 UGX |
2013-01-30 |
1 EEK = |
41969.9163 UGX |
0 EEK = |
1 UGX |
2013-01-29 |
1 EEK = |
41969.9163 UGX |
0 EEK = |
1 UGX |
2013-01-28 |
1 EEK = |
42145.26 UGX |
0 EEK = |
1 UGX |
2013-01-27 |
1 EEK = |
42613.1945 UGX |
0 EEK = |
1 UGX |
2013-01-26 |
1 EEK = |
42493.1362 UGX |
0 EEK = |
1 UGX |
2013-01-25 |
1 EEK = |
42529.5636 UGX |
0 EEK = |
1 UGX |
2013-01-24 |
1 EEK = |
42289.5642 UGX |
0 EEK = |
1 UGX |
2013-01-23 |
1 EEK = |
42175.9481 UGX |
0 EEK = |
1 UGX |
2013-01-22 |
1 EEK = |
42175.9481 UGX |
0 EEK = |
1 UGX |
2013-01-21 |
1 EEK = |
42914.4529 UGX |
0 EEK = |
1 UGX |
2013-01-20 |
1 EEK = |
42406.2257 UGX |
0 EEK = |
1 UGX |
2013-01-19 |
1 EEK = |
42757.0301 UGX |
0 EEK = |
1 UGX |
2013-01-18 |
1 EEK = |
42788.1867 UGX |
0 EEK = |
1 UGX |
2013-01-17 |
1 EEK = |
42837.7327 UGX |
0 EEK = |
1 UGX |
2013-01-16 |
1 EEK = |
42622.4477 UGX |
0 EEK = |
1 UGX |
2013-01-15 |
1 EEK = |
42622.4477 UGX |
0 EEK = |
1 UGX |
2013-01-14 |
1 EEK = |
42949.9433 UGX |
0 EEK = |
1 UGX |
2013-01-13 |
1 EEK = |
42921.3636 UGX |
0 EEK = |
1 UGX |
2013-01-12 |
1 EEK = |
43036.5024 UGX |
0 EEK = |
1 UGX |
2013-01-11 |
1 EEK = |
42883.5306 UGX |
0 EEK = |
1 UGX |
2013-01-10 |
1 EEK = |
42949.2405 UGX |
0 EEK = |
1 UGX |
2013-01-09 |
1 EEK = |
42859.6361 UGX |
0 EEK = |
1 UGX |
2013-01-08 |
1 EEK = |
42859.6361 UGX |
0 EEK = |
1 UGX |
2013-01-07 |
1 EEK = |
42790.6465 UGX |
0 EEK = |
1 UGX |
2013-01-06 |
1 EEK = |
42514.3367 UGX |
0 EEK = |
1 UGX |
2013-01-05 |
1 EEK = |
43052.5492 UGX |
0 EEK = |
1 UGX |
2013-01-04 |
1 EEK = |
43035.0968 UGX |
0 EEK = |
1 UGX |
2013-01-03 |
1 EEK = |
42999.1379 UGX |
0 EEK = |
1 UGX |
2013-01-02 |
1 EEK = |
42946.7808 UGX |
0 EEK = |
1 UGX |
2013-01-01 |
1 EEK = |
42946.7808 UGX |
0 EEK = |
1 UGX |
2012-12-31 |
1 EEK = |
43268.8884 UGX |
0 EEK = |
1 UGX |
2012-12-30 |
1 EEK = |
43433.6903 UGX |
0 EEK = |
1 UGX |
2012-12-29 |
1 EEK = |
43259.7522 UGX |
0 EEK = |
1 UGX |
2012-12-28 |
1 EEK = |
42976.649 UGX |
0 EEK = |
1 UGX |
2012-12-27 |
1 EEK = |
42794.746 UGX |
0 EEK = |
1 UGX |
2012-12-26 |
1 EEK = |
42988.1277 UGX |
0 EEK = |
1 UGX |
2012-12-25 |
1 EEK = |
42988.1277 UGX |
0 EEK = |
1 UGX |
2012-12-24 |
1 EEK = |
43145.4333 UGX |
0 EEK = |
1 UGX |
2012-12-23 |
1 EEK = |
43255.7698 UGX |
0 EEK = |
1 UGX |
2012-12-22 |
1 EEK = |
43035.4482 UGX |
0 EEK = |
1 UGX |
2012-12-21 |
1 EEK = |
43092.8419 UGX |
0 EEK = |
1 UGX |
2012-12-20 |
1 EEK = |
42912.5788 UGX |
0 EEK = |
1 UGX |
2012-12-19 |
1 EEK = |
42779.6362 UGX |
0 EEK = |
1 UGX |
2012-12-18 |
1 EEK = |
43419.1662 UGX |
0 EEK = |
1 UGX |
2012-12-17 |
1 EEK = |
43116.9707 UGX |
0 EEK = |
1 UGX |
2012-12-16 |
1 EEK = |
43457.3506 UGX |
0 EEK = |
1 UGX |
2012-12-15 |
1 EEK = |
43334.3641 UGX |
0 EEK = |
1 UGX |
2012-12-14 |
1 EEK = |
43149.0644 UGX |
0 EEK = |
1 UGX |
2012-12-13 |
1 EEK = |
43036.5024 UGX |
0 EEK = |
1 UGX |
2012-12-12 |
1 EEK = |
43079.7234 UGX |
0 EEK = |
1 UGX |
2012-12-11 |
1 EEK = |
42828.8309 UGX |
0 EEK = |
1 UGX |
2012-12-10 |
1 EEK = |
43327.4534 UGX |
0 EEK = |
1 UGX |
2012-12-09 |
1 EEK = |
43606.6914 UGX |
0 EEK = |
1 UGX |
2012-12-08 |
1 EEK = |
43661.274 UGX |
0 EEK = |
1 UGX |
2012-12-07 |
1 EEK = |
43634.8026 UGX |
0 EEK = |
1 UGX |
2012-12-06 |
1 EEK = |
43553.163 UGX |
0 EEK = |
1 UGX |
2012-12-05 |
1 EEK = |
43553.163 UGX |
0 EEK = |
1 UGX |
2012-12-04 |
1 EEK = |
43388.361 UGX |
0 EEK = |
1 UGX |
2012-12-03 |
1 EEK = |
43774.4216 UGX |
0 EEK = |
1 UGX |
2012-12-02 |
1 EEK = |
43795.6221 UGX |
0 EEK = |
1 UGX |
2012-12-01 |
1 EEK = |
43653.5434 UGX |
0 EEK = |
1 UGX |
2012-11-30 |
1 EEK = |
44106.6024 UGX |
0 EEK = |
1 UGX |
2012-11-29 |
1 EEK = |
43973.5427 UGX |
0 EEK = |
1 UGX |
2012-11-28 |
1 EEK = |
43813.6602 UGX |
0 EEK = |
1 UGX |
2012-11-27 |
1 EEK = |
43720.6589 UGX |
0 EEK = |
1 UGX |
2012-11-26 |
1 EEK = |
44237.2024 UGX |
0 EEK = |
1 UGX |
2012-11-25 |
1 EEK = |
44091.1412 UGX |
0 EEK = |
1 UGX |
2012-11-24 |
1 EEK = |
43792.6939 UGX |
0 EEK = |
1 UGX |
2012-11-23 |
1 EEK = |
43752.0498 UGX |
0 EEK = |
1 UGX |
2012-11-22 |
1 EEK = |
43666.0763 UGX |
0 EEK = |
1 UGX |
2012-11-21 |
1 EEK = |
43666.0763 UGX |
0 EEK = |
1 UGX |
2012-11-20 |
1 EEK = |
43679.7805 UGX |
0 EEK = |
1 UGX |
2012-11-19 |
1 EEK = |
43607.5113 UGX |
0 EEK = |
1 UGX |
2012-11-18 |
1 EEK = |
43673.2213 UGX |
0 EEK = |
1 UGX |
2012-11-17 |
1 EEK = |
43636.7938 UGX |
0 EEK = |
1 UGX |
2012-11-16 |
1 EEK = |
43514.5101 UGX |
0 EEK = |
1 UGX |
2012-11-15 |
1 EEK = |
43514.5101 UGX |
0 EEK = |
1 UGX |
2012-11-14 |
1 EEK = |
43635.8568 UGX |
0 EEK = |
1 UGX |
2012-11-13 |
1 EEK = |
43667.599 UGX |
0 EEK = |
1 UGX |
2012-11-12 |
1 EEK = |
43616.1789 UGX |
0 EEK = |
1 UGX |
2012-11-11 |
1 EEK = |
43594.2756 UGX |
0 EEK = |
1 UGX |
2012-11-10 |
1 EEK = |
43608.9169 UGX |
0 EEK = |
1 UGX |
2012-11-09 |
1 EEK = |
43460.0446 UGX |
0 EEK = |
1 UGX |
2012-11-08 |
1 EEK = |
43460.0446 UGX |
0 EEK = |
1 UGX |
2012-11-07 |
1 EEK = |
43632.3429 UGX |
0 EEK = |
1 UGX |
2012-11-06 |
1 EEK = |
43617.7016 UGX |
0 EEK = |
1 UGX |
2012-11-05 |
1 EEK = |
43568.9755 UGX |
0 EEK = |
1 UGX |
2012-11-04 |
1 EEK = |
43714.3339 UGX |
0 EEK = |
1 UGX |
2012-11-03 |
1 EEK = |
43627.6577 UGX |
0 EEK = |
1 UGX |
2012-11-02 |
1 EEK = |
43569.7954 UGX |
0 EEK = |
1 UGX |
2012-11-01 |
1 EEK = |
43569.7954 UGX |
0 EEK = |
1 UGX |
2012-10-31 |
1 EEK = |
43569.7954 UGX |
0 EEK = |
1 UGX |
2012-10-30 |
1 EEK = |
43586.1936 UGX |
0 EEK = |
1 UGX |
2012-10-29 |
1 EEK = |
43612.665 UGX |
0 EEK = |
1 UGX |
2012-10-28 |
1 EEK = |
43745.022 UGX |
0 EEK = |
1 UGX |
2012-10-27 |
1 EEK = |
43665.1393 UGX |
0 EEK = |
1 UGX |
2012-10-26 |
1 EEK = |
43750.41 UGX |
0 EEK = |
1 UGX |
2012-10-25 |
1 EEK = |
43750.41 UGX |
0 EEK = |
1 UGX |
2012-10-24 |
1 EEK = |
43750.41 UGX |
0 EEK = |
1 UGX |
2012-10-23 |
1 EEK = |
44030.3507 UGX |
0 EEK = |
1 UGX |
2012-10-22 |
1 EEK = |
44068.0666 UGX |
0 EEK = |
1 UGX |
2012-10-21 |
1 EEK = |
43861.0978 UGX |
0 EEK = |
1 UGX |
2012-10-20 |
1 EEK = |
43691.2593 UGX |
0 EEK = |
1 UGX |
2012-10-19 |
1 EEK = |
43785.4318 UGX |
0 EEK = |
1 UGX |
2012-10-18 |
1 EEK = |
43785.4318 UGX |
0 EEK = |
1 UGX |
2012-10-17 |
1 EEK = |
43785.4318 UGX |
0 EEK = |
1 UGX |
2012-10-16 |
1 EEK = |
43767.9795 UGX |
0 EEK = |
1 UGX |
2012-10-15 |
1 EEK = |
43837.5547 UGX |
0 EEK = |
1 UGX |
2012-10-14 |
1 EEK = |
43858.4038 UGX |
0 EEK = |
1 UGX |
2012-10-13 |
1 EEK = |
43788.3601 UGX |
0 EEK = |
1 UGX |
2012-10-12 |
1 EEK = |
43510.4105 UGX |
0 EEK = |
1 UGX |
2012-10-11 |
1 EEK = |
43510.4105 UGX |
0 EEK = |
1 UGX |
2012-10-10 |
1 EEK = |
43723.2358 UGX |
0 EEK = |
1 UGX |
2012-10-09 |
1 EEK = |
43680.2491 UGX |
0 EEK = |
1 UGX |
2012-10-08 |
1 EEK = |
43797.262 UGX |
0 EEK = |
1 UGX |
2012-10-07 |
1 EEK = |
43706.9547 UGX |
0 EEK = |
1 UGX |
2012-10-06 |
1 EEK = |
43883.0012 UGX |
0 EEK = |
1 UGX |
2012-10-05 |
1 EEK = |
43529.0342 UGX |
0 EEK = |
1 UGX |
2012-10-04 |
1 EEK = |
43529.0342 UGX |
0 EEK = |
1 UGX |
2012-10-03 |
1 EEK = |
43840.0144 UGX |
0 EEK = |
1 UGX |
2012-10-02 |
1 EEK = |
43826.8959 UGX |
0 EEK = |
1 UGX |
2012-10-01 |
1 EEK = |
44192.1073 UGX |
0 EEK = |
1 UGX |
2012-09-30 |
1 EEK = |
44302.7952 UGX |
0 EEK = |
1 UGX |
2012-09-29 |
1 EEK = |
44241.0677 UGX |
0 EEK = |
1 UGX |
2012-09-28 |
1 EEK = |
44066.5439 UGX |
0 EEK = |
1 UGX |
2012-09-27 |
1 EEK = |
44066.5439 UGX |
0 EEK = |
1 UGX |
2012-09-26 |
1 EEK = |
44066.5439 UGX |
0 EEK = |
1 UGX |
2012-09-25 |
1 EEK = |
44343.0879 UGX |
0 EEK = |
1 UGX |
2012-09-24 |
1 EEK = |
44382.795 UGX |
0 EEK = |
1 UGX |
2012-09-23 |
1 EEK = |
44144.9039 UGX |
0 EEK = |
1 UGX |
2012-09-22 |