» Welcome to Currency Converter Calculator      

Last Year History for EEK/UGX


EEK UGX EEK UGX Date
1 EEK = 45514.7396 UGX 0 EEK = 1 UGX 2013-09-21
1 EEK = 45552.1041 UGX 0 EEK = 1 UGX 2013-09-20
1 EEK = 45574.7102 UGX 0 EEK = 1 UGX 2013-09-19
1 EEK = 45678.0189 UGX 0 EEK = 1 UGX 2013-09-18
1 EEK = 45495.7646 UGX 0 EEK = 1 UGX 2013-09-17
1 EEK = 45495.7646 UGX 0 EEK = 1 UGX 2013-09-16
1 EEK = 45498.6928 UGX 0 EEK = 1 UGX 2013-09-15
1 EEK = 45013.5402 UGX 0 EEK = 1 UGX 2013-09-14
1 EEK = 45388.5906 UGX 0 EEK = 1 UGX 2013-09-13
1 EEK = 45651.1961 UGX 0 EEK = 1 UGX 2013-09-12
1 EEK = 45498.6928 UGX 0 EEK = 1 UGX 2013-09-11
1 EEK = 45494.7104 UGX 0 EEK = 1 UGX 2013-09-10
1 EEK = 45494.7104 UGX 0 EEK = 1 UGX 2013-09-09
1 EEK = 45777.9308 UGX 0 EEK = 1 UGX 2013-09-08
1 EEK = 45613.9488 UGX 0 EEK = 1 UGX 2013-09-07
1 EEK = 45601.4159 UGX 0 EEK = 1 UGX 2013-09-06
1 EEK = 45763.8752 UGX 0 EEK = 1 UGX 2013-09-05
1 EEK = 45714.7977 UGX 0 EEK = 1 UGX 2013-09-04
1 EEK = 45694.1829 UGX 0 EEK = 1 UGX 2013-09-03
1 EEK = 45694.1829 UGX 0 EEK = 1 UGX 2013-09-02
1 EEK = 45512.7484 UGX 0 EEK = 1 UGX 2013-09-01
1 EEK = 45764.578 UGX 0 EEK = 1 UGX 2013-08-31
1 EEK = 45884.402 UGX 0 EEK = 1 UGX 2013-08-30
1 EEK = 45944.9583 UGX 0 EEK = 1 UGX 2013-08-29
1 EEK = 45751.928 UGX 0 EEK = 1 UGX 2013-08-28
1 EEK = 45688.7949 UGX 0 EEK = 1 UGX 2013-08-27
1 EEK = 45688.7949 UGX 0 EEK = 1 UGX 2013-08-26
1 EEK = 46056.2318 UGX 0 EEK = 1 UGX 2013-08-25
1 EEK = 46086.2171 UGX 0 EEK = 1 UGX 2013-08-24
1 EEK = 46130.1408 UGX 0 EEK = 1 UGX 2013-08-23
1 EEK = 46288.5006 UGX 0 EEK = 1 UGX 2013-08-22
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2013-08-21
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2013-08-20
1 EEK = 46045.6901 UGX 0 EEK = 1 UGX 2013-08-19
1 EEK = 45717.3746 UGX 0 EEK = 1 UGX 2013-08-18
1 EEK = 45483.5831 UGX 0 EEK = 1 UGX 2013-08-17
1 EEK = 45423.4953 UGX 0 EEK = 1 UGX 2013-08-16
1 EEK = 45465.8964 UGX 0 EEK = 1 UGX 2013-08-15
1 EEK = 45362.0021 UGX 0 EEK = 1 UGX 2013-08-14
1 EEK = 45373.9493 UGX 0 EEK = 1 UGX 2013-08-13
1 EEK = 45386.1309 UGX 0 EEK = 1 UGX 2013-08-12
1 EEK = 45198.9571 UGX 0 EEK = 1 UGX 2013-08-11
1 EEK = 45330.6112 UGX 0 EEK = 1 UGX 2013-08-10
1 EEK = 45554.3296 UGX 0 EEK = 1 UGX 2013-08-09
1 EEK = 45234.0961 UGX 0 EEK = 1 UGX 2013-08-08
1 EEK = 45099.7479 UGX 0 EEK = 1 UGX 2013-08-07
1 EEK = 45139.8064 UGX 0 EEK = 1 UGX 2013-08-06
1 EEK = 45139.8064 UGX 0 EEK = 1 UGX 2013-08-05
1 EEK = 44897.3472 UGX 0 EEK = 1 UGX 2013-08-04
1 EEK = 44760.4222 UGX 0 EEK = 1 UGX 2013-08-03
1 EEK = 44682.0622 UGX 0 EEK = 1 UGX 2013-08-02
1 EEK = 44821.5641 UGX 0 EEK = 1 UGX 2013-08-01
1 EEK = 45153.2764 UGX 0 EEK = 1 UGX 2013-07-31
1 EEK = 44725.4004 UGX 0 EEK = 1 UGX 2013-07-30
1 EEK = 44725.4004 UGX 0 EEK = 1 UGX 2013-07-29
1 EEK = 44475.2106 UGX 0 EEK = 1 UGX 2013-07-28
1 EEK = 44809.4997 UGX 0 EEK = 1 UGX 2013-07-27
1 EEK = 44727.8601 UGX 0 EEK = 1 UGX 2013-07-26
1 EEK = 44635.913 UGX 0 EEK = 1 UGX 2013-07-25
1 EEK = 44782.4427 UGX 0 EEK = 1 UGX 2013-07-24
1 EEK = 44697.9919 UGX 0 EEK = 1 UGX 2013-07-23
1 EEK = 44697.9919 UGX 0 EEK = 1 UGX 2013-07-22
1 EEK = 44866.7763 UGX 0 EEK = 1 UGX 2013-07-21
1 EEK = 44748.9435 UGX 0 EEK = 1 UGX 2013-07-20
1 EEK = 44746.4838 UGX 0 EEK = 1 UGX 2013-07-19
1 EEK = 44664.1413 UGX 0 EEK = 1 UGX 2013-07-18
1 EEK = 44512.8093 UGX 0 EEK = 1 UGX 2013-07-17
1 EEK = 44456.9383 UGX 0 EEK = 1 UGX 2013-07-16
1 EEK = 44598.8999 UGX 0 EEK = 1 UGX 2013-07-15
1 EEK = 44556.1475 UGX 0 EEK = 1 UGX 2013-07-14
1 EEK = 44621.0375 UGX 0 EEK = 1 UGX 2013-07-13
1 EEK = 44730.6712 UGX 0 EEK = 1 UGX 2013-07-12
1 EEK = 44718.3725 UGX 0 EEK = 1 UGX 2013-07-11
1 EEK = 44525.2251 UGX 0 EEK = 1 UGX 2013-07-10
1 EEK = 44446.5137 UGX 0 EEK = 1 UGX 2013-07-09
1 EEK = 44446.5137 UGX 0 EEK = 1 UGX 2013-07-08
1 EEK = 44483.5268 UGX 0 EEK = 1 UGX 2013-07-07
1 EEK = 44371.5505 UGX 0 EEK = 1 UGX 2013-07-06
1 EEK = 44506.7186 UGX 0 EEK = 1 UGX 2013-07-05
1 EEK = 44523.9367 UGX 0 EEK = 1 UGX 2013-07-04
1 EEK = 44321.4189 UGX 0 EEK = 1 UGX 2013-07-03
1 EEK = 44229.0033 UGX 0 EEK = 1 UGX 2013-07-02
1 EEK = 44229.0033 UGX 0 EEK = 1 UGX 2013-07-01
1 EEK = 44643.1751 UGX 0 EEK = 1 UGX 2013-06-30
1 EEK = 44661.5645 UGX 0 EEK = 1 UGX 2013-06-29
1 EEK = 44399.7789 UGX 0 EEK = 1 UGX 2013-06-28
1 EEK = 44400.2474 UGX 0 EEK = 1 UGX 2013-06-27
1 EEK = 44400.2474 UGX 0 EEK = 1 UGX 2013-06-26
1 EEK = 44360.1889 UGX 0 EEK = 1 UGX 2013-06-25
1 EEK = 44279.2521 UGX 0 EEK = 1 UGX 2013-06-24
1 EEK = 44320.7161 UGX 0 EEK = 1 UGX 2013-06-23
1 EEK = 43789.6485 UGX 0 EEK = 1 UGX 2013-06-22
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2013-06-21
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2013-06-20
1 EEK = 44154.04 UGX 0 EEK = 1 UGX 2013-06-19
1 EEK = 44069.1208 UGX 0 EEK = 1 UGX 2013-06-18
1 EEK = 44069.1208 UGX 0 EEK = 1 UGX 2013-06-17
1 EEK = 43963.3524 UGX 0 EEK = 1 UGX 2013-06-16
1 EEK = 43977.9936 UGX 0 EEK = 1 UGX 2013-06-15
1 EEK = 44001.5367 UGX 0 EEK = 1 UGX 2013-06-14
1 EEK = 44155.0942 UGX 0 EEK = 1 UGX 2013-06-13
1 EEK = 44436.2063 UGX 0 EEK = 1 UGX 2013-06-12
1 EEK = 44395.445 UGX 0 EEK = 1 UGX 2013-06-11
1 EEK = 44395.445 UGX 0 EEK = 1 UGX 2013-06-10
1 EEK = 44048.5059 UGX 0 EEK = 1 UGX 2013-06-09
1 EEK = 43932.8985 UGX 0 EEK = 1 UGX 2013-06-08
1 EEK = 44559.1928 UGX 0 EEK = 1 UGX 2013-06-07
1 EEK = 44556.616 UGX 0 EEK = 1 UGX 2013-06-06
1 EEK = 44220.3356 UGX 0 EEK = 1 UGX 2013-06-05
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2013-06-04
1 EEK = 44194.9184 UGX 0 EEK = 1 UGX 2013-06-03
1 EEK = 44135.5335 UGX 0 EEK = 1 UGX 2013-06-02
1 EEK = 44258.52 UGX 0 EEK = 1 UGX 2013-06-01
1 EEK = 44564.3466 UGX 0 EEK = 1 UGX 2013-05-31
1 EEK = 44575.0054 UGX 0 EEK = 1 UGX 2013-05-30
1 EEK = 44642.3552 UGX 0 EEK = 1 UGX 2013-05-29
1 EEK = 44553.3363 UGX 0 EEK = 1 UGX 2013-05-28
1 EEK = 44555.2104 UGX 0 EEK = 1 UGX 2013-05-27
1 EEK = 44748.1236 UGX 0 EEK = 1 UGX 2013-05-26
1 EEK = 44754.3315 UGX 0 EEK = 1 UGX 2013-05-25
1 EEK = 44334.8888 UGX 0 EEK = 1 UGX 2013-05-24
1 EEK = 44467.48 UGX 0 EEK = 1 UGX 2013-05-23
1 EEK = 44327.3925 UGX 0 EEK = 1 UGX 2013-05-22
1 EEK = 44314.8596 UGX 0 EEK = 1 UGX 2013-05-21
1 EEK = 44432.5753 UGX 0 EEK = 1 UGX 2013-05-20
1 EEK = 44523.1168 UGX 0 EEK = 1 UGX 2013-05-19
1 EEK = 44378.9297 UGX 0 EEK = 1 UGX 2013-05-18
1 EEK = 44464.6689 UGX 0 EEK = 1 UGX 2013-05-17
1 EEK = 44118.0811 UGX 0 EEK = 1 UGX 2013-05-16
1 EEK = 44099.5746 UGX 0 EEK = 1 UGX 2013-05-15
1 EEK = 44054.4795 UGX 0 EEK = 1 UGX 2013-05-14
1 EEK = 44054.4795 UGX 0 EEK = 1 UGX 2013-05-13
1 EEK = 44270.4673 UGX 0 EEK = 1 UGX 2013-05-12
1 EEK = 44426.8359 UGX 0 EEK = 1 UGX 2013-05-11
1 EEK = 43567.4528 UGX 0 EEK = 1 UGX 2013-05-10
1 EEK = 44226.075 UGX 0 EEK = 1 UGX 2013-05-09
1 EEK = 44115.3871 UGX 0 EEK = 1 UGX 2013-05-08
1 EEK = 43996.8515 UGX 0 EEK = 1 UGX 2013-05-07
1 EEK = 43996.8515 UGX 0 EEK = 1 UGX 2013-05-06
1 EEK = 44122.1807 UGX 0 EEK = 1 UGX 2013-05-05
1 EEK = 43957.3787 UGX 0 EEK = 1 UGX 2013-05-04
1 EEK = 43972.6056 UGX 0 EEK = 1 UGX 2013-05-03
1 EEK = 44247.6269 UGX 0 EEK = 1 UGX 2013-05-02
1 EEK = 43965.3436 UGX 0 EEK = 1 UGX 2013-05-01
1 EEK = 43938.755 UGX 0 EEK = 1 UGX 2013-04-30
1 EEK = 43938.755 UGX 0 EEK = 1 UGX 2013-04-29
1 EEK = 44382.4436 UGX 0 EEK = 1 UGX 2013-04-28
1 EEK = 44110.1163 UGX 0 EEK = 1 UGX 2013-04-27
1 EEK = 44321.8874 UGX 0 EEK = 1 UGX 2013-04-26
1 EEK = 44081.8879 UGX 0 EEK = 1 UGX 2013-04-25
1 EEK = 44163.4105 UGX 0 EEK = 1 UGX 2013-04-24
1 EEK = 44097.4662 UGX 0 EEK = 1 UGX 2013-04-23
1 EEK = 44097.4662 UGX 0 EEK = 1 UGX 2013-04-22
1 EEK = 44011.0243 UGX 0 EEK = 1 UGX 2013-04-21
1 EEK = 44135.2992 UGX 0 EEK = 1 UGX 2013-04-20
1 EEK = 44087.0417 UGX 0 EEK = 1 UGX 2013-04-19
1 EEK = 43629.1804 UGX 0 EEK = 1 UGX 2013-04-18
1 EEK = 43955.1533 UGX 0 EEK = 1 UGX 2013-04-17
1 EEK = 43883.0012 UGX 0 EEK = 1 UGX 2013-04-16
1 EEK = 43883.0012 UGX 0 EEK = 1 UGX 2013-04-15
1 EEK = 43923.2939 UGX 0 EEK = 1 UGX 2013-04-14
1 EEK = 44133.5423 UGX 0 EEK = 1 UGX 2013-04-13
1 EEK = 43871.4053 UGX 0 EEK = 1 UGX 2013-04-12
1 EEK = 43830.2926 UGX 0 EEK = 1 UGX 2013-04-11
1 EEK = 43922.7082 UGX 0 EEK = 1 UGX 2013-04-10
1 EEK = 43939.8092 UGX 0 EEK = 1 UGX 2013-04-09
1 EEK = 43939.8092 UGX 0 EEK = 1 UGX 2013-04-08
1 EEK = 44311.3457 UGX 0 EEK = 1 UGX 2013-04-07
1 EEK = 43873.6307 UGX 0 EEK = 1 UGX 2013-04-06
1 EEK = 43813.6602 UGX 0 EEK = 1 UGX 2013-04-05
1 EEK = 43685.9884 UGX 0 EEK = 1 UGX 2013-04-04
1 EEK = 43790.117 UGX 0 EEK = 1 UGX 2013-04-03
1 EEK = 43670.4101 UGX 0 EEK = 1 UGX 2013-04-02
1 EEK = 43670.4101 UGX 0 EEK = 1 UGX 2013-04-01
1 EEK = 43766.691 UGX 0 EEK = 1 UGX 2013-03-31
1 EEK = 43707.4232 UGX 0 EEK = 1 UGX 2013-03-30
1 EEK = 43825.6074 UGX 0 EEK = 1 UGX 2013-03-29
1 EEK = 44009.9701 UGX 0 EEK = 1 UGX 2013-03-28
1 EEK = 44238.7251 UGX 0 EEK = 1 UGX 2013-03-27
1 EEK = 44145.7238 UGX 0 EEK = 1 UGX 2013-03-26
1 EEK = 44145.7238 UGX 0 EEK = 1 UGX 2013-03-25
1 EEK = 43883.4697 UGX 0 EEK = 1 UGX 2013-03-24
1 EEK = 44144.084 UGX 0 EEK = 1 UGX 2013-03-23
1 EEK = 44301.2725 UGX 0 EEK = 1 UGX 2013-03-22
1 EEK = 44322.3559 UGX 0 EEK = 1 UGX 2013-03-21
1 EEK = 43906.7785 UGX 0 EEK = 1 UGX 2013-03-20
1 EEK = 43829.8241 UGX 0 EEK = 1 UGX 2013-03-19
1 EEK = 43829.8241 UGX 0 EEK = 1 UGX 2013-03-18
1 EEK = 43950.5852 UGX 0 EEK = 1 UGX 2013-03-17
1 EEK = 44160.1308 UGX 0 EEK = 1 UGX 2013-03-16
1 EEK = 43848.2135 UGX 0 EEK = 1 UGX 2013-03-15
1 EEK = 43777.5841 UGX 0 EEK = 1 UGX 2013-03-14
1 EEK = 43629.0632 UGX 0 EEK = 1 UGX 2013-03-13
1 EEK = 43621.3327 UGX 0 EEK = 1 UGX 2013-03-12
1 EEK = 43621.3327 UGX 0 EEK = 1 UGX 2013-03-11
1 EEK = 44014.5382 UGX 0 EEK = 1 UGX 2013-03-10
1 EEK = 43589.4733 UGX 0 EEK = 1 UGX 2013-03-09
1 EEK = 43425.4912 UGX 0 EEK = 1 UGX 2013-03-08
1 EEK = 43531.4939 UGX 0 EEK = 1 UGX 2013-03-07
1 EEK = 43743.265 UGX 0 EEK = 1 UGX 2013-03-06
1 EEK = 43742.6794 UGX 0 EEK = 1 UGX 2013-03-05
1 EEK = 43787.8916 UGX 0 EEK = 1 UGX 2013-03-04
1 EEK = 43783.5578 UGX 0 EEK = 1 UGX 2013-03-03
1 EEK = 43750.5271 UGX 0 EEK = 1 UGX 2013-03-02
1 EEK = 43758.9604 UGX 0 EEK = 1 UGX 2013-03-01
1 EEK = 43613.8363 UGX 0 EEK = 1 UGX 2013-02-28
1 EEK = 43836.7348 UGX 0 EEK = 1 UGX 2013-02-27
1 EEK = 43760.366 UGX 0 EEK = 1 UGX 2013-02-26
1 EEK = 43760.366 UGX 0 EEK = 1 UGX 2013-02-25
1 EEK = 43694.8903 UGX 0 EEK = 1 UGX 2013-02-24
1 EEK = 43421.626 UGX 0 EEK = 1 UGX 2013-02-23
1 EEK = 43337.9951 UGX 0 EEK = 1 UGX 2013-02-22
1 EEK = 43350.1766 UGX 0 EEK = 1 UGX 2013-02-21
1 EEK = 43285.1695 UGX 0 EEK = 1 UGX 2013-02-20
1 EEK = 43308.7126 UGX 0 EEK = 1 UGX 2013-02-19
1 EEK = 43308.7126 UGX 0 EEK = 1 UGX 2013-02-18
1 EEK = 43696.413 UGX 0 EEK = 1 UGX 2013-02-17
1 EEK = 43243.8226 UGX 0 EEK = 1 UGX 2013-02-16
1 EEK = 43787.0717 UGX 0 EEK = 1 UGX 2013-02-15
1 EEK = 43680.0148 UGX 0 EEK = 1 UGX 2013-02-14
1 EEK = 43674.9782 UGX 0 EEK = 1 UGX 2013-02-13
1 EEK = 43630.0003 UGX 0 EEK = 1 UGX 2013-02-12
1 EEK = 43718.902 UGX 0 EEK = 1 UGX 2013-02-11
1 EEK = 43718.902 UGX 0 EEK = 1 UGX 2013-02-10
1 EEK = 43878.1988 UGX 0 EEK = 1 UGX 2013-02-09
1 EEK = 43818.6968 UGX 0 EEK = 1 UGX 2013-02-08
1 EEK = 43663.031 UGX 0 EEK = 1 UGX 2013-02-07
1 EEK = 43919.5457 UGX 0 EEK = 1 UGX 2013-02-06
1 EEK = 43809.5606 UGX 0 EEK = 1 UGX 2013-02-05
1 EEK = 43809.5606 UGX 0 EEK = 1 UGX 2013-02-04
1 EEK = 43854.07 UGX 0 EEK = 1 UGX 2013-02-03
1 EEK = 42823.6771 UGX 0 EEK = 1 UGX 2013-02-02
1 EEK = 42385.3765 UGX 0 EEK = 1 UGX 2013-02-01
1 EEK = 42252.6682 UGX 0 EEK = 1 UGX 2013-01-31
1 EEK = 42033.8693 UGX 0 EEK = 1 UGX 2013-01-30
1 EEK = 41969.9163 UGX 0 EEK = 1 UGX 2013-01-29
1 EEK = 41969.9163 UGX 0 EEK = 1 UGX 2013-01-28
1 EEK = 42145.26 UGX 0 EEK = 1 UGX 2013-01-27
1 EEK = 42613.1945 UGX 0 EEK = 1 UGX 2013-01-26
1 EEK = 42493.1362 UGX 0 EEK = 1 UGX 2013-01-25
1 EEK = 42529.5636 UGX 0 EEK = 1 UGX 2013-01-24
1 EEK = 42289.5642 UGX 0 EEK = 1 UGX 2013-01-23
1 EEK = 42175.9481 UGX 0 EEK = 1 UGX 2013-01-22
1 EEK = 42175.9481 UGX 0 EEK = 1 UGX 2013-01-21
1 EEK = 42914.4529 UGX 0 EEK = 1 UGX 2013-01-20
1 EEK = 42406.2257 UGX 0 EEK = 1 UGX 2013-01-19
1 EEK = 42757.0301 UGX 0 EEK = 1 UGX 2013-01-18
1 EEK = 42788.1867 UGX 0 EEK = 1 UGX 2013-01-17
1 EEK = 42837.7327 UGX 0 EEK = 1 UGX 2013-01-16
1 EEK = 42622.4477 UGX 0 EEK = 1 UGX 2013-01-15
1 EEK = 42622.4477 UGX 0 EEK = 1 UGX 2013-01-14
1 EEK = 42949.9433 UGX 0 EEK = 1 UGX 2013-01-13
1 EEK = 42921.3636 UGX 0 EEK = 1 UGX 2013-01-12
1 EEK = 43036.5024 UGX 0 EEK = 1 UGX 2013-01-11
1 EEK = 42883.5306 UGX 0 EEK = 1 UGX 2013-01-10
1 EEK = 42949.2405 UGX 0 EEK = 1 UGX 2013-01-09
1 EEK = 42859.6361 UGX 0 EEK = 1 UGX 2013-01-08
1 EEK = 42859.6361 UGX 0 EEK = 1 UGX 2013-01-07
1 EEK = 42790.6465 UGX 0 EEK = 1 UGX 2013-01-06
1 EEK = 42514.3367 UGX 0 EEK = 1 UGX 2013-01-05
1 EEK = 43052.5492 UGX 0 EEK = 1 UGX 2013-01-04
1 EEK = 43035.0968 UGX 0 EEK = 1 UGX 2013-01-03
1 EEK = 42999.1379 UGX 0 EEK = 1 UGX 2013-01-02
1 EEK = 42946.7808 UGX 0 EEK = 1 UGX 2013-01-01
1 EEK = 42946.7808 UGX 0 EEK = 1 UGX 2012-12-31
1 EEK = 43268.8884 UGX 0 EEK = 1 UGX 2012-12-30
1 EEK = 43433.6903 UGX 0 EEK = 1 UGX 2012-12-29
1 EEK = 43259.7522 UGX 0 EEK = 1 UGX 2012-12-28
1 EEK = 42976.649 UGX 0 EEK = 1 UGX 2012-12-27
1 EEK = 42794.746 UGX 0 EEK = 1 UGX 2012-12-26
1 EEK = 42988.1277 UGX 0 EEK = 1 UGX 2012-12-25
1 EEK = 42988.1277 UGX 0 EEK = 1 UGX 2012-12-24
1 EEK = 43145.4333 UGX 0 EEK = 1 UGX 2012-12-23
1 EEK = 43255.7698 UGX 0 EEK = 1 UGX 2012-12-22
1 EEK = 43035.4482 UGX 0 EEK = 1 UGX 2012-12-21
1 EEK = 43092.8419 UGX 0 EEK = 1 UGX 2012-12-20
1 EEK = 42912.5788 UGX 0 EEK = 1 UGX 2012-12-19
1 EEK = 42779.6362 UGX 0 EEK = 1 UGX 2012-12-18
1 EEK = 43419.1662 UGX 0 EEK = 1 UGX 2012-12-17
1 EEK = 43116.9707 UGX 0 EEK = 1 UGX 2012-12-16
1 EEK = 43457.3506 UGX 0 EEK = 1 UGX 2012-12-15
1 EEK = 43334.3641 UGX 0 EEK = 1 UGX 2012-12-14
1 EEK = 43149.0644 UGX 0 EEK = 1 UGX 2012-12-13
1 EEK = 43036.5024 UGX 0 EEK = 1 UGX 2012-12-12
1 EEK = 43079.7234 UGX 0 EEK = 1 UGX 2012-12-11
1 EEK = 42828.8309 UGX 0 EEK = 1 UGX 2012-12-10
1 EEK = 43327.4534 UGX 0 EEK = 1 UGX 2012-12-09
1 EEK = 43606.6914 UGX 0 EEK = 1 UGX 2012-12-08
1 EEK = 43661.274 UGX 0 EEK = 1 UGX 2012-12-07
1 EEK = 43634.8026 UGX 0 EEK = 1 UGX 2012-12-06
1 EEK = 43553.163 UGX 0 EEK = 1 UGX 2012-12-05
1 EEK = 43553.163 UGX 0 EEK = 1 UGX 2012-12-04
1 EEK = 43388.361 UGX 0 EEK = 1 UGX 2012-12-03
1 EEK = 43774.4216 UGX 0 EEK = 1 UGX 2012-12-02
1 EEK = 43795.6221 UGX 0 EEK = 1 UGX 2012-12-01
1 EEK = 43653.5434 UGX 0 EEK = 1 UGX 2012-11-30
1 EEK = 44106.6024 UGX 0 EEK = 1 UGX 2012-11-29
1 EEK = 43973.5427 UGX 0 EEK = 1 UGX 2012-11-28
1 EEK = 43813.6602 UGX 0 EEK = 1 UGX 2012-11-27
1 EEK = 43720.6589 UGX 0 EEK = 1 UGX 2012-11-26
1 EEK = 44237.2024 UGX 0 EEK = 1 UGX 2012-11-25
1 EEK = 44091.1412 UGX 0 EEK = 1 UGX 2012-11-24
1 EEK = 43792.6939 UGX 0 EEK = 1 UGX 2012-11-23
1 EEK = 43752.0498 UGX 0 EEK = 1 UGX 2012-11-22
1 EEK = 43666.0763 UGX 0 EEK = 1 UGX 2012-11-21
1 EEK = 43666.0763 UGX 0 EEK = 1 UGX 2012-11-20
1 EEK = 43679.7805 UGX 0 EEK = 1 UGX 2012-11-19
1 EEK = 43607.5113 UGX 0 EEK = 1 UGX 2012-11-18
1 EEK = 43673.2213 UGX 0 EEK = 1 UGX 2012-11-17
1 EEK = 43636.7938 UGX 0 EEK = 1 UGX 2012-11-16
1 EEK = 43514.5101 UGX 0 EEK = 1 UGX 2012-11-15
1 EEK = 43514.5101 UGX 0 EEK = 1 UGX 2012-11-14
1 EEK = 43635.8568 UGX 0 EEK = 1 UGX 2012-11-13
1 EEK = 43667.599 UGX 0 EEK = 1 UGX 2012-11-12
1 EEK = 43616.1789 UGX 0 EEK = 1 UGX 2012-11-11
1 EEK = 43594.2756 UGX 0 EEK = 1 UGX 2012-11-10
1 EEK = 43608.9169 UGX 0 EEK = 1 UGX 2012-11-09
1 EEK = 43460.0446 UGX 0 EEK = 1 UGX 2012-11-08
1 EEK = 43460.0446 UGX 0 EEK = 1 UGX 2012-11-07
1 EEK = 43632.3429 UGX 0 EEK = 1 UGX 2012-11-06
1 EEK = 43617.7016 UGX 0 EEK = 1 UGX 2012-11-05
1 EEK = 43568.9755 UGX 0 EEK = 1 UGX 2012-11-04
1 EEK = 43714.3339 UGX 0 EEK = 1 UGX 2012-11-03
1 EEK = 43627.6577 UGX 0 EEK = 1 UGX 2012-11-02
1 EEK = 43569.7954 UGX 0 EEK = 1 UGX 2012-11-01
1 EEK = 43569.7954 UGX 0 EEK = 1 UGX 2012-10-31
1 EEK = 43569.7954 UGX 0 EEK = 1 UGX 2012-10-30
1 EEK = 43586.1936 UGX 0 EEK = 1 UGX 2012-10-29
1 EEK = 43612.665 UGX 0 EEK = 1 UGX 2012-10-28
1 EEK = 43745.022 UGX 0 EEK = 1 UGX 2012-10-27
1 EEK = 43665.1393 UGX 0 EEK = 1 UGX 2012-10-26
1 EEK = 43750.41 UGX 0 EEK = 1 UGX 2012-10-25
1 EEK = 43750.41 UGX 0 EEK = 1 UGX 2012-10-24
1 EEK = 43750.41 UGX 0 EEK = 1 UGX 2012-10-23
1 EEK = 44030.3507 UGX 0 EEK = 1 UGX 2012-10-22
1 EEK = 44068.0666 UGX 0 EEK = 1 UGX 2012-10-21
1 EEK = 43861.0978 UGX 0 EEK = 1 UGX 2012-10-20
1 EEK = 43691.2593 UGX 0 EEK = 1 UGX 2012-10-19
1 EEK = 43785.4318 UGX 0 EEK = 1 UGX 2012-10-18
1 EEK = 43785.4318 UGX 0 EEK = 1 UGX 2012-10-17
1 EEK = 43785.4318 UGX 0 EEK = 1 UGX 2012-10-16
1 EEK = 43767.9795 UGX 0 EEK = 1 UGX 2012-10-15
1 EEK = 43837.5547 UGX 0 EEK = 1 UGX 2012-10-14
1 EEK = 43858.4038 UGX 0 EEK = 1 UGX 2012-10-13
1 EEK = 43788.3601 UGX 0 EEK = 1 UGX 2012-10-12
1 EEK = 43510.4105 UGX 0 EEK = 1 UGX 2012-10-11
1 EEK = 43510.4105 UGX 0 EEK = 1 UGX 2012-10-10
1 EEK = 43723.2358 UGX 0 EEK = 1 UGX 2012-10-09
1 EEK = 43680.2491 UGX 0 EEK = 1 UGX 2012-10-08
1 EEK = 43797.262 UGX 0 EEK = 1 UGX 2012-10-07
1 EEK = 43706.9547 UGX 0 EEK = 1 UGX 2012-10-06
1 EEK = 43883.0012 UGX 0 EEK = 1 UGX 2012-10-05
1 EEK = 43529.0342 UGX 0 EEK = 1 UGX 2012-10-04
1 EEK = 43529.0342 UGX 0 EEK = 1 UGX 2012-10-03
1 EEK = 43840.0144 UGX 0 EEK = 1 UGX 2012-10-02
1 EEK = 43826.8959 UGX 0 EEK = 1 UGX 2012-10-01
1 EEK = 44192.1073 UGX 0 EEK = 1 UGX 2012-09-30
1 EEK = 44302.7952 UGX 0 EEK = 1 UGX 2012-09-29
1 EEK = 44241.0677 UGX 0 EEK = 1 UGX 2012-09-28
1 EEK = 44066.5439 UGX 0 EEK = 1 UGX 2012-09-27
1 EEK = 44066.5439 UGX 0 EEK = 1 UGX 2012-09-26
1 EEK = 44066.5439 UGX 0 EEK = 1 UGX 2012-09-25
1 EEK = 44343.0879 UGX 0 EEK = 1 UGX 2012-09-24
1 EEK = 44382.795 UGX 0 EEK = 1 UGX 2012-09-23
1 EEK = 44144.9039 UGX 0 EEK = 1 UGX 2012-09-22