Last Year History for EEK/TZS
EEK |
TZS |
EEK |
TZS |
Date |
1 EEK = |
30243.6773 TZS |
0 EEK = |
1 TZS |
2013-09-21 |
1 EEK = |
30160.9835 TZS |
0 EEK = |
1 TZS |
2013-09-20 |
1 EEK = |
30043.8535 TZS |
0 EEK = |
1 TZS |
2013-09-19 |
1 EEK = |
30020.4275 TZS |
0 EEK = |
1 TZS |
2013-09-18 |
1 EEK = |
29926.7235 TZS |
0 EEK = |
1 TZS |
2013-09-17 |
1 EEK = |
29757.7048 TZS |
0 EEK = |
1 TZS |
2013-09-16 |
1 EEK = |
29757.7048 TZS |
0 EEK = |
1 TZS |
2013-09-15 |
1 EEK = |
29891.5844 TZS |
0 EEK = |
1 TZS |
2013-09-14 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-09-13 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-09-12 |
1 EEK = |
29891.5844 TZS |
0 EEK = |
1 TZS |
2013-09-11 |
1 EEK = |
29891.5844 TZS |
0 EEK = |
1 TZS |
2013-09-10 |
1 EEK = |
29958.7 TZS |
0 EEK = |
1 TZS |
2013-09-09 |
1 EEK = |
29958.7 TZS |
0 EEK = |
1 TZS |
2013-09-08 |
1 EEK = |
29879.8714 TZS |
0 EEK = |
1 TZS |
2013-09-07 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-09-06 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-09-05 |
1 EEK = |
29903.2974 TZS |
0 EEK = |
1 TZS |
2013-09-04 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-09-03 |
1 EEK = |
29838.1731 TZS |
0 EEK = |
1 TZS |
2013-09-02 |
1 EEK = |
29838.1731 TZS |
0 EEK = |
1 TZS |
2013-09-01 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-31 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-30 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-29 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-28 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-27 |
1 EEK = |
29770.0035 TZS |
0 EEK = |
1 TZS |
2013-08-26 |
1 EEK = |
29770.0035 TZS |
0 EEK = |
1 TZS |
2013-08-25 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-24 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-23 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-22 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-21 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-20 |
1 EEK = |
29842.1556 TZS |
0 EEK = |
1 TZS |
2013-08-19 |
1 EEK = |
29842.1556 TZS |
0 EEK = |
1 TZS |
2013-08-18 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-17 |
1 EEK = |
29868.1584 TZS |
0 EEK = |
1 TZS |
2013-08-16 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-15 |
1 EEK = |
29692.4634 TZS |
0 EEK = |
1 TZS |
2013-08-14 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-13 |
1 EEK = |
29753.371 TZS |
0 EEK = |
1 TZS |
2013-08-12 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-11 |
1 EEK = |
29692.4634 TZS |
0 EEK = |
1 TZS |
2013-08-10 |
1 EEK = |
29751.0284 TZS |
0 EEK = |
1 TZS |
2013-08-09 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-08 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-07 |
1 EEK = |
29751.0284 TZS |
0 EEK = |
1 TZS |
2013-08-06 |
1 EEK = |
29547.8078 TZS |
0 EEK = |
1 TZS |
2013-08-05 |
1 EEK = |
29547.8078 TZS |
0 EEK = |
1 TZS |
2013-08-04 |
1 EEK = |
29575.3334 TZS |
0 EEK = |
1 TZS |
2013-08-03 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-08-02 |
1 EEK = |
29751.0284 TZS |
0 EEK = |
1 TZS |
2013-08-01 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-07-31 |
1 EEK = |
29751.0284 TZS |
0 EEK = |
1 TZS |
2013-07-30 |
1 EEK = |
29783.4734 TZS |
0 EEK = |
1 TZS |
2013-07-29 |
1 EEK = |
29783.4734 TZS |
0 EEK = |
1 TZS |
2013-07-28 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-07-27 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-07-26 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-07-25 |
1 EEK = |
29809.5934 TZS |
0 EEK = |
1 TZS |
2013-07-24 |
1 EEK = |
29926.7235 TZS |
0 EEK = |
1 TZS |
2013-07-23 |
1 EEK = |
29837.4704 TZS |
0 EEK = |
1 TZS |
2013-07-22 |
1 EEK = |
29837.4704 TZS |
0 EEK = |
1 TZS |
2013-07-21 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-20 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-19 |
1 EEK = |
29575.3334 TZS |
0 EEK = |
1 TZS |
2013-07-18 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-17 |
1 EEK = |
29516.7683 TZS |
0 EEK = |
1 TZS |
2013-07-16 |
1 EEK = |
29382.5373 TZS |
0 EEK = |
1 TZS |
2013-07-15 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-14 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-13 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-12 |
1 EEK = |
29633.8984 TZS |
0 EEK = |
1 TZS |
2013-07-11 |
1 EEK = |
29516.7683 TZS |
0 EEK = |
1 TZS |
2013-07-10 |
1 EEK = |
29575.3334 TZS |
0 EEK = |
1 TZS |
2013-07-09 |
1 EEK = |
29417.3249 TZS |
0 EEK = |
1 TZS |
2013-07-08 |
1 EEK = |
29417.3249 TZS |
0 EEK = |
1 TZS |
2013-07-07 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-06 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-05 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-07-04 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-07-03 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-07-02 |
1 EEK = |
29362.391 TZS |
0 EEK = |
1 TZS |
2013-07-01 |
1 EEK = |
29362.391 TZS |
0 EEK = |
1 TZS |
2013-06-30 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-06-29 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-06-28 |
1 EEK = |
29514.1915 TZS |
0 EEK = |
1 TZS |
2013-06-27 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-06-26 |
1 EEK = |
29564.7916 TZS |
0 EEK = |
1 TZS |
2013-06-25 |
1 EEK = |
29538.086 TZS |
0 EEK = |
1 TZS |
2013-06-24 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-06-23 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-06-22 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-21 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-06-20 |
1 EEK = |
29510.5604 TZS |
0 EEK = |
1 TZS |
2013-06-19 |
1 EEK = |
29510.5604 TZS |
0 EEK = |
1 TZS |
2013-06-18 |
1 EEK = |
29453.7524 TZS |
0 EEK = |
1 TZS |
2013-06-17 |
1 EEK = |
29453.7524 TZS |
0 EEK = |
1 TZS |
2013-06-16 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-06-15 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-14 |
1 EEK = |
29516.7683 TZS |
0 EEK = |
1 TZS |
2013-06-13 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-12 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-11 |
1 EEK = |
29499.6674 TZS |
0 EEK = |
1 TZS |
2013-06-10 |
1 EEK = |
29499.6674 TZS |
0 EEK = |
1 TZS |
2013-06-09 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-08 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-07 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-06-06 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-05 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-04 |
1 EEK = |
29366.4905 TZS |
0 EEK = |
1 TZS |
2013-06-03 |
1 EEK = |
29366.4905 TZS |
0 EEK = |
1 TZS |
2013-06-02 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-06-01 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-05-31 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-05-30 |
1 EEK = |
29335.2168 TZS |
0 EEK = |
1 TZS |
2013-05-29 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-28 |
1 EEK = |
29348.921 TZS |
0 EEK = |
1 TZS |
2013-05-27 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-05-26 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-05-25 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-05-24 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-23 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-22 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-21 |
1 EEK = |
29383.8257 TZS |
0 EEK = |
1 TZS |
2013-05-20 |
1 EEK = |
29481.6293 TZS |
0 EEK = |
1 TZS |
2013-05-19 |
1 EEK = |
29481.6293 TZS |
0 EEK = |
1 TZS |
2013-05-18 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-17 |
1 EEK = |
29329.3603 TZS |
0 EEK = |
1 TZS |
2013-05-16 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-15 |
1 EEK = |
29329.3603 TZS |
0 EEK = |
1 TZS |
2013-05-14 |
1 EEK = |
29116.535 TZS |
0 EEK = |
1 TZS |
2013-05-13 |
1 EEK = |
29116.535 TZS |
0 EEK = |
1 TZS |
2013-05-12 |
1 EEK = |
29446.4903 TZS |
0 EEK = |
1 TZS |
2013-05-11 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-05-10 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-05-09 |
1 EEK = |
29329.3603 TZS |
0 EEK = |
1 TZS |
2013-05-08 |
1 EEK = |
29329.3603 TZS |
0 EEK = |
1 TZS |
2013-05-07 |
1 EEK = |
29177.794 TZS |
0 EEK = |
1 TZS |
2013-05-06 |
1 EEK = |
29177.794 TZS |
0 EEK = |
1 TZS |
2013-05-05 |
1 EEK = |
29282.5083 TZS |
0 EEK = |
1 TZS |
2013-05-04 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-05-03 |
1 EEK = |
29329.3603 TZS |
0 EEK = |
1 TZS |
2013-05-02 |
1 EEK = |
29259.0823 TZS |
0 EEK = |
1 TZS |
2013-05-01 |
1 EEK = |
29335.2168 TZS |
0 EEK = |
1 TZS |
2013-04-30 |
1 EEK = |
29018.9657 TZS |
0 EEK = |
1 TZS |
2013-04-29 |
1 EEK = |
29018.9657 TZS |
0 EEK = |
1 TZS |
2013-04-28 |
1 EEK = |
29259.0823 TZS |
0 EEK = |
1 TZS |
2013-04-27 |
1 EEK = |
29259.0823 TZS |
0 EEK = |
1 TZS |
2013-04-26 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-04-25 |
1 EEK = |
29259.0823 TZS |
0 EEK = |
1 TZS |
2013-04-24 |
1 EEK = |
29270.7953 TZS |
0 EEK = |
1 TZS |
2013-04-23 |
1 EEK = |
29229.6826 TZS |
0 EEK = |
1 TZS |
2013-04-22 |
1 EEK = |
29229.6826 TZS |
0 EEK = |
1 TZS |
2013-04-21 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-04-20 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-04-19 |
1 EEK = |
29259.0823 TZS |
0 EEK = |
1 TZS |
2013-04-18 |
1 EEK = |
29282.5083 TZS |
0 EEK = |
1 TZS |
2013-04-17 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-04-16 |
1 EEK = |
29218.2039 TZS |
0 EEK = |
1 TZS |
2013-04-15 |
1 EEK = |
29218.2039 TZS |
0 EEK = |
1 TZS |
2013-04-14 |
1 EEK = |
29253.2258 TZS |
0 EEK = |
1 TZS |
2013-04-13 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-04-12 |
1 EEK = |
29294.2213 TZS |
0 EEK = |
1 TZS |
2013-04-11 |
1 EEK = |
29317.6473 TZS |
0 EEK = |
1 TZS |
2013-04-10 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-04-09 |
1 EEK = |
29330.6487 TZS |
0 EEK = |
1 TZS |
2013-04-08 |
1 EEK = |
29330.6487 TZS |
0 EEK = |
1 TZS |
2013-04-07 |
1 EEK = |
29317.6473 TZS |
0 EEK = |
1 TZS |
2013-04-06 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-04-05 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-04-04 |
1 EEK = |
29376.2123 TZS |
0 EEK = |
1 TZS |
2013-04-03 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-04-02 |
1 EEK = |
29210.4733 TZS |
0 EEK = |
1 TZS |
2013-04-01 |
1 EEK = |
29210.4733 TZS |
0 EEK = |
1 TZS |
2013-03-31 |
1 EEK = |
29399.6383 TZS |
0 EEK = |
1 TZS |
2013-03-30 |
1 EEK = |
29327.3691 TZS |
0 EEK = |
1 TZS |
2013-03-29 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-28 |
1 EEK = |
29458.2033 TZS |
0 EEK = |
1 TZS |
2013-03-27 |
1 EEK = |
29423.0643 TZS |
0 EEK = |
1 TZS |
2013-03-26 |
1 EEK = |
29403.9721 TZS |
0 EEK = |
1 TZS |
2013-03-25 |
1 EEK = |
29403.9721 TZS |
0 EEK = |
1 TZS |
2013-03-24 |
1 EEK = |
29387.9253 TZS |
0 EEK = |
1 TZS |
2013-03-23 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-22 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-21 |
1 EEK = |
29387.9253 TZS |
0 EEK = |
1 TZS |
2013-03-20 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-19 |
1 EEK = |
29236.7104 TZS |
0 EEK = |
1 TZS |
2013-03-18 |
1 EEK = |
29236.7104 TZS |
0 EEK = |
1 TZS |
2013-03-17 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-16 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-15 |
1 EEK = |
29364.4993 TZS |
0 EEK = |
1 TZS |
2013-03-14 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-13 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-12 |
1 EEK = |
29293.7528 TZS |
0 EEK = |
1 TZS |
2013-03-11 |
1 EEK = |
29293.7528 TZS |
0 EEK = |
1 TZS |
2013-03-10 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-09 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-08 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-07 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-06 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-05 |
1 EEK = |
29305.7 TZS |
0 EEK = |
1 TZS |
2013-03-04 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-03 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-02 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-03-01 |
1 EEK = |
28749.8009 TZS |
0 EEK = |
1 TZS |
2013-02-28 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-27 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-26 |
1 EEK = |
29473.6645 TZS |
0 EEK = |
1 TZS |
2013-02-25 |
1 EEK = |
29473.6645 TZS |
0 EEK = |
1 TZS |
2013-02-24 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-23 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-22 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-21 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-20 |
1 EEK = |
29223.9433 TZS |
0 EEK = |
1 TZS |
2013-02-19 |
1 EEK = |
29358.1743 TZS |
0 EEK = |
1 TZS |
2013-02-18 |
1 EEK = |
29358.1743 TZS |
0 EEK = |
1 TZS |
2013-02-17 |
1 EEK = |
29223.9433 TZS |
0 EEK = |
1 TZS |
2013-02-16 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-15 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-14 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-13 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-12 |
1 EEK = |
29264.4702 TZS |
0 EEK = |
1 TZS |
2013-02-11 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-10 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-09 |
1 EEK = |
29247.3693 TZS |
0 EEK = |
1 TZS |
2013-02-08 |
1 EEK = |
29247.3693 TZS |
0 EEK = |
1 TZS |
2013-02-07 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-06 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-05 |
1 EEK = |
29418.9648 TZS |
0 EEK = |
1 TZS |
2013-02-04 |
1 EEK = |
29418.9648 TZS |
0 EEK = |
1 TZS |
2013-02-03 |
1 EEK = |
29341.0733 TZS |
0 EEK = |
1 TZS |
2013-02-02 |
1 EEK = |
29223.9433 TZS |
0 EEK = |
1 TZS |
2013-02-01 |
1 EEK = |
29106.8132 TZS |
0 EEK = |
1 TZS |
2013-01-31 |
1 EEK = |
28989.6832 TZS |
0 EEK = |
1 TZS |
2013-01-30 |
1 EEK = |
29130.5906 TZS |
0 EEK = |
1 TZS |
2013-01-29 |
1 EEK = |
29123.9142 TZS |
0 EEK = |
1 TZS |
2013-01-28 |
1 EEK = |
29123.9142 TZS |
0 EEK = |
1 TZS |
2013-01-27 |
1 EEK = |
29282.5083 TZS |
0 EEK = |
1 TZS |
2013-01-26 |
1 EEK = |
28696.8581 TZS |
0 EEK = |
1 TZS |
2013-01-25 |
1 EEK = |
28872.5532 TZS |
0 EEK = |
1 TZS |
2013-01-24 |
1 EEK = |
28813.9881 TZS |
0 EEK = |
1 TZS |
2013-01-23 |
1 EEK = |
28755.4231 TZS |
0 EEK = |
1 TZS |
2013-01-22 |
1 EEK = |
28701.6604 TZS |
0 EEK = |
1 TZS |
2013-01-21 |
1 EEK = |
28701.6604 TZS |
0 EEK = |
1 TZS |
2013-01-20 |
1 EEK = |
28813.9881 TZS |
0 EEK = |
1 TZS |
2013-01-19 |
1 EEK = |
28872.5532 TZS |
0 EEK = |
1 TZS |
2013-01-18 |
1 EEK = |
28755.4231 TZS |
0 EEK = |
1 TZS |
2013-01-17 |
1 EEK = |
28708.5711 TZS |
0 EEK = |
1 TZS |
2013-01-16 |
1 EEK = |
28755.4231 TZS |
0 EEK = |
1 TZS |
2013-01-15 |
1 EEK = |
28620.4893 TZS |
0 EEK = |
1 TZS |
2013-01-14 |
1 EEK = |
28620.4893 TZS |
0 EEK = |
1 TZS |
2013-01-13 |
1 EEK = |
28755.4231 TZS |
0 EEK = |
1 TZS |
2013-01-12 |
1 EEK = |
28708.5711 TZS |
0 EEK = |
1 TZS |
2013-01-11 |
1 EEK = |
28696.8581 TZS |
0 EEK = |
1 TZS |
2013-01-10 |
1 EEK = |
28511.3241 TZS |
0 EEK = |
1 TZS |
2013-01-09 |
1 EEK = |
28521.1631 TZS |
0 EEK = |
1 TZS |
2013-01-08 |
1 EEK = |
28578.3225 TZS |
0 EEK = |
1 TZS |
2013-01-07 |
1 EEK = |
28578.3225 TZS |
0 EEK = |
1 TZS |
2013-01-06 |
1 EEK = |
28650.0061 TZS |
0 EEK = |
1 TZS |
2013-01-05 |
1 EEK = |
28685.1451 TZS |
0 EEK = |
1 TZS |
2013-01-04 |
1 EEK = |
28638.2931 TZS |
0 EEK = |
1 TZS |
2013-01-03 |
1 EEK = |
28521.1631 TZS |
0 EEK = |
1 TZS |
2013-01-02 |
1 EEK = |
28521.1631 TZS |
0 EEK = |
1 TZS |
2013-01-01 |
1 EEK = |
28416.3317 TZS |
0 EEK = |
1 TZS |
2012-12-31 |
1 EEK = |
28416.3317 TZS |
0 EEK = |
1 TZS |
2012-12-30 |
1 EEK = |
28638.2931 TZS |
0 EEK = |
1 TZS |
2012-12-29 |
1 EEK = |
28790.5621 TZS |
0 EEK = |
1 TZS |
2012-12-28 |
1 EEK = |
28404.033 TZS |
0 EEK = |
1 TZS |
2012-12-27 |
1 EEK = |
28357.181 TZS |
0 EEK = |
1 TZS |
2012-12-26 |
1 EEK = |
28368.894 TZS |
0 EEK = |
1 TZS |
2012-12-25 |
1 EEK = |
28286.903 TZS |
0 EEK = |
1 TZS |
2012-12-24 |
1 EEK = |
28286.903 TZS |
0 EEK = |
1 TZS |
2012-12-23 |
1 EEK = |
28345.468 TZS |
0 EEK = |
1 TZS |
2012-12-22 |
1 EEK = |
28286.903 TZS |
0 EEK = |
1 TZS |
2012-12-21 |
1 EEK = |
28158.06 TZS |
0 EEK = |
1 TZS |
2012-12-20 |
1 EEK = |
28286.903 TZS |
0 EEK = |
1 TZS |
2012-12-19 |
1 EEK = |
28169.773 TZS |
0 EEK = |
1 TZS |
2012-12-18 |
1 EEK = |
27879.6419 TZS |
0 EEK = |
1 TZS |
2012-12-17 |
1 EEK = |
28052.6429 TZS |
0 EEK = |
1 TZS |
2012-12-16 |
1 EEK = |
28099.4949 TZS |
0 EEK = |
1 TZS |
2012-12-15 |
1 EEK = |
28134.6339 TZS |
0 EEK = |
1 TZS |
2012-12-14 |
1 EEK = |
28052.6429 TZS |
0 EEK = |
1 TZS |
2012-12-13 |
1 EEK = |
27994.0779 TZS |
0 EEK = |
1 TZS |
2012-12-12 |
1 EEK = |
27906.9332 TZS |
0 EEK = |
1 TZS |
2012-12-11 |
1 EEK = |
27994.0779 TZS |
0 EEK = |
1 TZS |
2012-12-10 |
1 EEK = |
27958.9389 TZS |
0 EEK = |
1 TZS |
2012-12-09 |
1 EEK = |
27970.6519 TZS |
0 EEK = |
1 TZS |
2012-12-08 |
1 EEK = |
27958.9389 TZS |
0 EEK = |
1 TZS |
2012-12-07 |
1 EEK = |
27935.5129 TZS |
0 EEK = |
1 TZS |
2012-12-06 |
1 EEK = |
27865.2349 TZS |
0 EEK = |
1 TZS |
2012-12-05 |
1 EEK = |
27854.2246 TZS |
0 EEK = |
1 TZS |
2012-12-04 |
1 EEK = |
27854.2246 TZS |
0 EEK = |
1 TZS |
2012-12-03 |
1 EEK = |
27865.2349 TZS |
0 EEK = |
1 TZS |
2012-12-02 |
1 EEK = |
27876.9479 TZS |
0 EEK = |
1 TZS |
2012-12-01 |
1 EEK = |
27818.3829 TZS |
0 EEK = |
1 TZS |
2012-11-30 |
1 EEK = |
27794.9568 TZS |
0 EEK = |
1 TZS |
2012-11-29 |
1 EEK = |
27783.2438 TZS |
0 EEK = |
1 TZS |
2012-11-28 |
1 EEK = |
27807.0212 TZS |
0 EEK = |
1 TZS |
2012-11-27 |
1 EEK = |
27736.3918 TZS |
0 EEK = |
1 TZS |
2012-11-26 |
1 EEK = |
27724.6788 TZS |
0 EEK = |
1 TZS |
2012-11-25 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-24 |
1 EEK = |
27689.5398 TZS |
0 EEK = |
1 TZS |
2012-11-23 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-22 |
1 EEK = |
27754.0785 TZS |
0 EEK = |
1 TZS |
2012-11-21 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-20 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-19 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-18 |
1 EEK = |
27701.2528 TZS |
0 EEK = |
1 TZS |
2012-11-17 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-11-16 |
1 EEK = |
27677.8268 TZS |
0 EEK = |
1 TZS |
2012-11-15 |
1 EEK = |
27677.8268 TZS |
0 EEK = |
1 TZS |
2012-11-14 |
1 EEK = |
27568.5445 TZS |
0 EEK = |
1 TZS |
2012-11-13 |
1 EEK = |
27619.2618 TZS |
0 EEK = |
1 TZS |
2012-11-12 |
1 EEK = |
27642.6878 TZS |
0 EEK = |
1 TZS |
2012-11-11 |
1 EEK = |
27642.6878 TZS |
0 EEK = |
1 TZS |
2012-11-10 |
1 EEK = |
27630.9748 TZS |
0 EEK = |
1 TZS |
2012-11-09 |
1 EEK = |
27613.4053 TZS |
0 EEK = |
1 TZS |
2012-11-08 |
1 EEK = |
27607.5488 TZS |
0 EEK = |
1 TZS |
2012-11-07 |
1 EEK = |
27533.2884 TZS |
0 EEK = |
1 TZS |
2012-11-06 |
1 EEK = |
27607.5488 TZS |
0 EEK = |
1 TZS |
2012-11-05 |
1 EEK = |
27607.5488 TZS |
0 EEK = |
1 TZS |
2012-11-04 |
1 EEK = |
27601.6923 TZS |
0 EEK = |
1 TZS |
2012-11-03 |
1 EEK = |
27601.6923 TZS |
0 EEK = |
1 TZS |
2012-11-02 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-11-01 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-31 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-30 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-29 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-28 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-27 |
1 EEK = |
27584.1228 TZS |
0 EEK = |
1 TZS |
2012-10-26 |
1 EEK = |
27537.2708 TZS |
0 EEK = |
1 TZS |
2012-10-25 |
1 EEK = |
27531.4143 TZS |
0 EEK = |
1 TZS |
2012-10-24 |
1 EEK = |
27162.8061 TZS |
0 EEK = |
1 TZS |
2012-10-23 |
1 EEK = |
27531.4143 TZS |
0 EEK = |
1 TZS |
2012-10-22 |
1 EEK = |
27531.4143 TZS |
0 EEK = |
1 TZS |
2012-10-21 |
1 EEK = |
27525.5578 TZS |
0 EEK = |
1 TZS |
2012-10-20 |
1 EEK = |
27531.4143 TZS |
0 EEK = |
1 TZS |
2012-10-19 |
1 EEK = |
27407.1393 TZS |
0 EEK = |
1 TZS |
2012-10-18 |
1 EEK = |
27537.2708 TZS |
0 EEK = |
1 TZS |
2012-10-17 |
1 EEK = |
27537.2708 TZS |
0 EEK = |
1 TZS |
2012-10-16 |
1 EEK = |
27537.2708 TZS |
0 EEK = |
1 TZS |
2012-10-15 |
1 EEK = |
27537.2708 TZS |
0 EEK = |
1 TZS |
2012-10-14 |
1 EEK = |
27478.7058 TZS |
0 EEK = |
1 TZS |
2012-10-13 |
1 EEK = |
27478.7058 TZS |
0 EEK = |
1 TZS |
2012-10-12 |
1 EEK = |
27502.1318 TZS |
0 EEK = |
1 TZS |
2012-10-11 |
1 EEK = |
27478.7058 TZS |
0 EEK = |
1 TZS |
2012-10-10 |
1 EEK = |
27353.0252 TZS |
0 EEK = |
1 TZS |
2012-10-09 |
1 EEK = |
27478.7058 TZS |
0 EEK = |
1 TZS |
2012-10-08 |
1 EEK = |
27478.7058 TZS |
0 EEK = |
1 TZS |
2012-10-07 |
1 EEK = |
27455.2798 TZS |
0 EEK = |
1 TZS |
2012-10-06 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-10-05 |
1 EEK = |
27452.1172 TZS |
0 EEK = |
1 TZS |
2012-10-04 |
1 EEK = |
27420.1407 TZS |
0 EEK = |
1 TZS |
2012-10-03 |
1 EEK = |
27230.3901 TZS |
0 EEK = |
1 TZS |
2012-10-02 |
1 EEK = |
27424.3574 TZS |
0 EEK = |
1 TZS |
2012-10-01 |
1 EEK = |
27420.1407 TZS |
0 EEK = |
1 TZS |
2012-09-30 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-09-29 |
1 EEK = |
27408.4277 TZS |
0 EEK = |
1 TZS |
2012-09-28 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-09-27 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-09-26 |
1 EEK = |
27394.9578 TZS |
0 EEK = |
1 TZS |
2012-09-25 |
1 EEK = |
27394.9578 TZS |
0 EEK = |
1 TZS |
2012-09-24 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-09-23 |
1 EEK = |
27314.7237 TZS |
0 EEK = |
1 TZS |
2012-09-22 |