» Welcome to Currency Converter Calculator      

Last Year History for EEK/TZS


EEK TZS EEK TZS Date
1 EEK = 30243.6773 TZS 0 EEK = 1 TZS 2013-09-21
1 EEK = 30160.9835 TZS 0 EEK = 1 TZS 2013-09-20
1 EEK = 30043.8535 TZS 0 EEK = 1 TZS 2013-09-19
1 EEK = 30020.4275 TZS 0 EEK = 1 TZS 2013-09-18
1 EEK = 29926.7235 TZS 0 EEK = 1 TZS 2013-09-17
1 EEK = 29757.7048 TZS 0 EEK = 1 TZS 2013-09-16
1 EEK = 29757.7048 TZS 0 EEK = 1 TZS 2013-09-15
1 EEK = 29891.5844 TZS 0 EEK = 1 TZS 2013-09-14
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-09-13
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-09-12
1 EEK = 29891.5844 TZS 0 EEK = 1 TZS 2013-09-11
1 EEK = 29891.5844 TZS 0 EEK = 1 TZS 2013-09-10
1 EEK = 29958.7 TZS 0 EEK = 1 TZS 2013-09-09
1 EEK = 29958.7 TZS 0 EEK = 1 TZS 2013-09-08
1 EEK = 29879.8714 TZS 0 EEK = 1 TZS 2013-09-07
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-09-06
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-09-05
1 EEK = 29903.2974 TZS 0 EEK = 1 TZS 2013-09-04
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-09-03
1 EEK = 29838.1731 TZS 0 EEK = 1 TZS 2013-09-02
1 EEK = 29838.1731 TZS 0 EEK = 1 TZS 2013-09-01
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-31
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-30
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-29
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-28
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-27
1 EEK = 29770.0035 TZS 0 EEK = 1 TZS 2013-08-26
1 EEK = 29770.0035 TZS 0 EEK = 1 TZS 2013-08-25
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-24
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-23
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-22
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-21
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-20
1 EEK = 29842.1556 TZS 0 EEK = 1 TZS 2013-08-19
1 EEK = 29842.1556 TZS 0 EEK = 1 TZS 2013-08-18
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-17
1 EEK = 29868.1584 TZS 0 EEK = 1 TZS 2013-08-16
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-15
1 EEK = 29692.4634 TZS 0 EEK = 1 TZS 2013-08-14
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-13
1 EEK = 29753.371 TZS 0 EEK = 1 TZS 2013-08-12
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-11
1 EEK = 29692.4634 TZS 0 EEK = 1 TZS 2013-08-10
1 EEK = 29751.0284 TZS 0 EEK = 1 TZS 2013-08-09
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-08
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-07
1 EEK = 29751.0284 TZS 0 EEK = 1 TZS 2013-08-06
1 EEK = 29547.8078 TZS 0 EEK = 1 TZS 2013-08-05
1 EEK = 29547.8078 TZS 0 EEK = 1 TZS 2013-08-04
1 EEK = 29575.3334 TZS 0 EEK = 1 TZS 2013-08-03
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-08-02
1 EEK = 29751.0284 TZS 0 EEK = 1 TZS 2013-08-01
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-07-31
1 EEK = 29751.0284 TZS 0 EEK = 1 TZS 2013-07-30
1 EEK = 29783.4734 TZS 0 EEK = 1 TZS 2013-07-29
1 EEK = 29783.4734 TZS 0 EEK = 1 TZS 2013-07-28
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-07-27
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-07-26
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-07-25
1 EEK = 29809.5934 TZS 0 EEK = 1 TZS 2013-07-24
1 EEK = 29926.7235 TZS 0 EEK = 1 TZS 2013-07-23
1 EEK = 29837.4704 TZS 0 EEK = 1 TZS 2013-07-22
1 EEK = 29837.4704 TZS 0 EEK = 1 TZS 2013-07-21
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-20
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-19
1 EEK = 29575.3334 TZS 0 EEK = 1 TZS 2013-07-18
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-17
1 EEK = 29516.7683 TZS 0 EEK = 1 TZS 2013-07-16
1 EEK = 29382.5373 TZS 0 EEK = 1 TZS 2013-07-15
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-14
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-13
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-12
1 EEK = 29633.8984 TZS 0 EEK = 1 TZS 2013-07-11
1 EEK = 29516.7683 TZS 0 EEK = 1 TZS 2013-07-10
1 EEK = 29575.3334 TZS 0 EEK = 1 TZS 2013-07-09
1 EEK = 29417.3249 TZS 0 EEK = 1 TZS 2013-07-08
1 EEK = 29417.3249 TZS 0 EEK = 1 TZS 2013-07-07
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-06
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-05
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-07-04
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-07-03
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-07-02
1 EEK = 29362.391 TZS 0 EEK = 1 TZS 2013-07-01
1 EEK = 29362.391 TZS 0 EEK = 1 TZS 2013-06-30
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-06-29
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-06-28
1 EEK = 29514.1915 TZS 0 EEK = 1 TZS 2013-06-27
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-06-26
1 EEK = 29564.7916 TZS 0 EEK = 1 TZS 2013-06-25
1 EEK = 29538.086 TZS 0 EEK = 1 TZS 2013-06-24
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-06-23
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-06-22
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-21
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-06-20
1 EEK = 29510.5604 TZS 0 EEK = 1 TZS 2013-06-19
1 EEK = 29510.5604 TZS 0 EEK = 1 TZS 2013-06-18
1 EEK = 29453.7524 TZS 0 EEK = 1 TZS 2013-06-17
1 EEK = 29453.7524 TZS 0 EEK = 1 TZS 2013-06-16
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-06-15
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-14
1 EEK = 29516.7683 TZS 0 EEK = 1 TZS 2013-06-13
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-12
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-11
1 EEK = 29499.6674 TZS 0 EEK = 1 TZS 2013-06-10
1 EEK = 29499.6674 TZS 0 EEK = 1 TZS 2013-06-09
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-08
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-07
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-06-06
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-05
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-04
1 EEK = 29366.4905 TZS 0 EEK = 1 TZS 2013-06-03
1 EEK = 29366.4905 TZS 0 EEK = 1 TZS 2013-06-02
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-06-01
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-05-31
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-05-30
1 EEK = 29335.2168 TZS 0 EEK = 1 TZS 2013-05-29
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-28
1 EEK = 29348.921 TZS 0 EEK = 1 TZS 2013-05-27
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-05-26
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-05-25
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-05-24
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-23
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-22
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-21
1 EEK = 29383.8257 TZS 0 EEK = 1 TZS 2013-05-20
1 EEK = 29481.6293 TZS 0 EEK = 1 TZS 2013-05-19
1 EEK = 29481.6293 TZS 0 EEK = 1 TZS 2013-05-18
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-17
1 EEK = 29329.3603 TZS 0 EEK = 1 TZS 2013-05-16
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-15
1 EEK = 29329.3603 TZS 0 EEK = 1 TZS 2013-05-14
1 EEK = 29116.535 TZS 0 EEK = 1 TZS 2013-05-13
1 EEK = 29116.535 TZS 0 EEK = 1 TZS 2013-05-12
1 EEK = 29446.4903 TZS 0 EEK = 1 TZS 2013-05-11
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-05-10
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-05-09
1 EEK = 29329.3603 TZS 0 EEK = 1 TZS 2013-05-08
1 EEK = 29329.3603 TZS 0 EEK = 1 TZS 2013-05-07
1 EEK = 29177.794 TZS 0 EEK = 1 TZS 2013-05-06
1 EEK = 29177.794 TZS 0 EEK = 1 TZS 2013-05-05
1 EEK = 29282.5083 TZS 0 EEK = 1 TZS 2013-05-04
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-05-03
1 EEK = 29329.3603 TZS 0 EEK = 1 TZS 2013-05-02
1 EEK = 29259.0823 TZS 0 EEK = 1 TZS 2013-05-01
1 EEK = 29335.2168 TZS 0 EEK = 1 TZS 2013-04-30
1 EEK = 29018.9657 TZS 0 EEK = 1 TZS 2013-04-29
1 EEK = 29018.9657 TZS 0 EEK = 1 TZS 2013-04-28
1 EEK = 29259.0823 TZS 0 EEK = 1 TZS 2013-04-27
1 EEK = 29259.0823 TZS 0 EEK = 1 TZS 2013-04-26
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-04-25
1 EEK = 29259.0823 TZS 0 EEK = 1 TZS 2013-04-24
1 EEK = 29270.7953 TZS 0 EEK = 1 TZS 2013-04-23
1 EEK = 29229.6826 TZS 0 EEK = 1 TZS 2013-04-22
1 EEK = 29229.6826 TZS 0 EEK = 1 TZS 2013-04-21
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-04-20
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-04-19
1 EEK = 29259.0823 TZS 0 EEK = 1 TZS 2013-04-18
1 EEK = 29282.5083 TZS 0 EEK = 1 TZS 2013-04-17
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-04-16
1 EEK = 29218.2039 TZS 0 EEK = 1 TZS 2013-04-15
1 EEK = 29218.2039 TZS 0 EEK = 1 TZS 2013-04-14
1 EEK = 29253.2258 TZS 0 EEK = 1 TZS 2013-04-13
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-04-12
1 EEK = 29294.2213 TZS 0 EEK = 1 TZS 2013-04-11
1 EEK = 29317.6473 TZS 0 EEK = 1 TZS 2013-04-10
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-04-09
1 EEK = 29330.6487 TZS 0 EEK = 1 TZS 2013-04-08
1 EEK = 29330.6487 TZS 0 EEK = 1 TZS 2013-04-07
1 EEK = 29317.6473 TZS 0 EEK = 1 TZS 2013-04-06
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-04-05
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-04-04
1 EEK = 29376.2123 TZS 0 EEK = 1 TZS 2013-04-03
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-04-02
1 EEK = 29210.4733 TZS 0 EEK = 1 TZS 2013-04-01
1 EEK = 29210.4733 TZS 0 EEK = 1 TZS 2013-03-31
1 EEK = 29399.6383 TZS 0 EEK = 1 TZS 2013-03-30
1 EEK = 29327.3691 TZS 0 EEK = 1 TZS 2013-03-29
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-28
1 EEK = 29458.2033 TZS 0 EEK = 1 TZS 2013-03-27
1 EEK = 29423.0643 TZS 0 EEK = 1 TZS 2013-03-26
1 EEK = 29403.9721 TZS 0 EEK = 1 TZS 2013-03-25
1 EEK = 29403.9721 TZS 0 EEK = 1 TZS 2013-03-24
1 EEK = 29387.9253 TZS 0 EEK = 1 TZS 2013-03-23
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-22
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-21
1 EEK = 29387.9253 TZS 0 EEK = 1 TZS 2013-03-20
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-19
1 EEK = 29236.7104 TZS 0 EEK = 1 TZS 2013-03-18
1 EEK = 29236.7104 TZS 0 EEK = 1 TZS 2013-03-17
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-16
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-15
1 EEK = 29364.4993 TZS 0 EEK = 1 TZS 2013-03-14
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-13
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-12
1 EEK = 29293.7528 TZS 0 EEK = 1 TZS 2013-03-11
1 EEK = 29293.7528 TZS 0 EEK = 1 TZS 2013-03-10
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-09
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-08
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-07
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-06
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-05
1 EEK = 29305.7 TZS 0 EEK = 1 TZS 2013-03-04
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-03
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-02
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-03-01
1 EEK = 28749.8009 TZS 0 EEK = 1 TZS 2013-02-28
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-27
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-26
1 EEK = 29473.6645 TZS 0 EEK = 1 TZS 2013-02-25
1 EEK = 29473.6645 TZS 0 EEK = 1 TZS 2013-02-24
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-23
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-22
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-21
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-20
1 EEK = 29223.9433 TZS 0 EEK = 1 TZS 2013-02-19
1 EEK = 29358.1743 TZS 0 EEK = 1 TZS 2013-02-18
1 EEK = 29358.1743 TZS 0 EEK = 1 TZS 2013-02-17
1 EEK = 29223.9433 TZS 0 EEK = 1 TZS 2013-02-16
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-15
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-14
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-13
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-12
1 EEK = 29264.4702 TZS 0 EEK = 1 TZS 2013-02-11
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-10
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-09
1 EEK = 29247.3693 TZS 0 EEK = 1 TZS 2013-02-08
1 EEK = 29247.3693 TZS 0 EEK = 1 TZS 2013-02-07
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-06
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-05
1 EEK = 29418.9648 TZS 0 EEK = 1 TZS 2013-02-04
1 EEK = 29418.9648 TZS 0 EEK = 1 TZS 2013-02-03
1 EEK = 29341.0733 TZS 0 EEK = 1 TZS 2013-02-02
1 EEK = 29223.9433 TZS 0 EEK = 1 TZS 2013-02-01
1 EEK = 29106.8132 TZS 0 EEK = 1 TZS 2013-01-31
1 EEK = 28989.6832 TZS 0 EEK = 1 TZS 2013-01-30
1 EEK = 29130.5906 TZS 0 EEK = 1 TZS 2013-01-29
1 EEK = 29123.9142 TZS 0 EEK = 1 TZS 2013-01-28
1 EEK = 29123.9142 TZS 0 EEK = 1 TZS 2013-01-27
1 EEK = 29282.5083 TZS 0 EEK = 1 TZS 2013-01-26
1 EEK = 28696.8581 TZS 0 EEK = 1 TZS 2013-01-25
1 EEK = 28872.5532 TZS 0 EEK = 1 TZS 2013-01-24
1 EEK = 28813.9881 TZS 0 EEK = 1 TZS 2013-01-23
1 EEK = 28755.4231 TZS 0 EEK = 1 TZS 2013-01-22
1 EEK = 28701.6604 TZS 0 EEK = 1 TZS 2013-01-21
1 EEK = 28701.6604 TZS 0 EEK = 1 TZS 2013-01-20
1 EEK = 28813.9881 TZS 0 EEK = 1 TZS 2013-01-19
1 EEK = 28872.5532 TZS 0 EEK = 1 TZS 2013-01-18
1 EEK = 28755.4231 TZS 0 EEK = 1 TZS 2013-01-17
1 EEK = 28708.5711 TZS 0 EEK = 1 TZS 2013-01-16
1 EEK = 28755.4231 TZS 0 EEK = 1 TZS 2013-01-15
1 EEK = 28620.4893 TZS 0 EEK = 1 TZS 2013-01-14
1 EEK = 28620.4893 TZS 0 EEK = 1 TZS 2013-01-13
1 EEK = 28755.4231 TZS 0 EEK = 1 TZS 2013-01-12
1 EEK = 28708.5711 TZS 0 EEK = 1 TZS 2013-01-11
1 EEK = 28696.8581 TZS 0 EEK = 1 TZS 2013-01-10
1 EEK = 28511.3241 TZS 0 EEK = 1 TZS 2013-01-09
1 EEK = 28521.1631 TZS 0 EEK = 1 TZS 2013-01-08
1 EEK = 28578.3225 TZS 0 EEK = 1 TZS 2013-01-07
1 EEK = 28578.3225 TZS 0 EEK = 1 TZS 2013-01-06
1 EEK = 28650.0061 TZS 0 EEK = 1 TZS 2013-01-05
1 EEK = 28685.1451 TZS 0 EEK = 1 TZS 2013-01-04
1 EEK = 28638.2931 TZS 0 EEK = 1 TZS 2013-01-03
1 EEK = 28521.1631 TZS 0 EEK = 1 TZS 2013-01-02
1 EEK = 28521.1631 TZS 0 EEK = 1 TZS 2013-01-01
1 EEK = 28416.3317 TZS 0 EEK = 1 TZS 2012-12-31
1 EEK = 28416.3317 TZS 0 EEK = 1 TZS 2012-12-30
1 EEK = 28638.2931 TZS 0 EEK = 1 TZS 2012-12-29
1 EEK = 28790.5621 TZS 0 EEK = 1 TZS 2012-12-28
1 EEK = 28404.033 TZS 0 EEK = 1 TZS 2012-12-27
1 EEK = 28357.181 TZS 0 EEK = 1 TZS 2012-12-26
1 EEK = 28368.894 TZS 0 EEK = 1 TZS 2012-12-25
1 EEK = 28286.903 TZS 0 EEK = 1 TZS 2012-12-24
1 EEK = 28286.903 TZS 0 EEK = 1 TZS 2012-12-23
1 EEK = 28345.468 TZS 0 EEK = 1 TZS 2012-12-22
1 EEK = 28286.903 TZS 0 EEK = 1 TZS 2012-12-21
1 EEK = 28158.06 TZS 0 EEK = 1 TZS 2012-12-20
1 EEK = 28286.903 TZS 0 EEK = 1 TZS 2012-12-19
1 EEK = 28169.773 TZS 0 EEK = 1 TZS 2012-12-18
1 EEK = 27879.6419 TZS 0 EEK = 1 TZS 2012-12-17
1 EEK = 28052.6429 TZS 0 EEK = 1 TZS 2012-12-16
1 EEK = 28099.4949 TZS 0 EEK = 1 TZS 2012-12-15
1 EEK = 28134.6339 TZS 0 EEK = 1 TZS 2012-12-14
1 EEK = 28052.6429 TZS 0 EEK = 1 TZS 2012-12-13
1 EEK = 27994.0779 TZS 0 EEK = 1 TZS 2012-12-12
1 EEK = 27906.9332 TZS 0 EEK = 1 TZS 2012-12-11
1 EEK = 27994.0779 TZS 0 EEK = 1 TZS 2012-12-10
1 EEK = 27958.9389 TZS 0 EEK = 1 TZS 2012-12-09
1 EEK = 27970.6519 TZS 0 EEK = 1 TZS 2012-12-08
1 EEK = 27958.9389 TZS 0 EEK = 1 TZS 2012-12-07
1 EEK = 27935.5129 TZS 0 EEK = 1 TZS 2012-12-06
1 EEK = 27865.2349 TZS 0 EEK = 1 TZS 2012-12-05
1 EEK = 27854.2246 TZS 0 EEK = 1 TZS 2012-12-04
1 EEK = 27854.2246 TZS 0 EEK = 1 TZS 2012-12-03
1 EEK = 27865.2349 TZS 0 EEK = 1 TZS 2012-12-02
1 EEK = 27876.9479 TZS 0 EEK = 1 TZS 2012-12-01
1 EEK = 27818.3829 TZS 0 EEK = 1 TZS 2012-11-30
1 EEK = 27794.9568 TZS 0 EEK = 1 TZS 2012-11-29
1 EEK = 27783.2438 TZS 0 EEK = 1 TZS 2012-11-28
1 EEK = 27807.0212 TZS 0 EEK = 1 TZS 2012-11-27
1 EEK = 27736.3918 TZS 0 EEK = 1 TZS 2012-11-26
1 EEK = 27724.6788 TZS 0 EEK = 1 TZS 2012-11-25
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-24
1 EEK = 27689.5398 TZS 0 EEK = 1 TZS 2012-11-23
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-22
1 EEK = 27754.0785 TZS 0 EEK = 1 TZS 2012-11-21
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-20
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-19
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-18
1 EEK = 27701.2528 TZS 0 EEK = 1 TZS 2012-11-17
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-11-16
1 EEK = 27677.8268 TZS 0 EEK = 1 TZS 2012-11-15
1 EEK = 27677.8268 TZS 0 EEK = 1 TZS 2012-11-14
1 EEK = 27568.5445 TZS 0 EEK = 1 TZS 2012-11-13
1 EEK = 27619.2618 TZS 0 EEK = 1 TZS 2012-11-12
1 EEK = 27642.6878 TZS 0 EEK = 1 TZS 2012-11-11
1 EEK = 27642.6878 TZS 0 EEK = 1 TZS 2012-11-10
1 EEK = 27630.9748 TZS 0 EEK = 1 TZS 2012-11-09
1 EEK = 27613.4053 TZS 0 EEK = 1 TZS 2012-11-08
1 EEK = 27607.5488 TZS 0 EEK = 1 TZS 2012-11-07
1 EEK = 27533.2884 TZS 0 EEK = 1 TZS 2012-11-06
1 EEK = 27607.5488 TZS 0 EEK = 1 TZS 2012-11-05
1 EEK = 27607.5488 TZS 0 EEK = 1 TZS 2012-11-04
1 EEK = 27601.6923 TZS 0 EEK = 1 TZS 2012-11-03
1 EEK = 27601.6923 TZS 0 EEK = 1 TZS 2012-11-02
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-11-01
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-31
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-30
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-29
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-28
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-27
1 EEK = 27584.1228 TZS 0 EEK = 1 TZS 2012-10-26
1 EEK = 27537.2708 TZS 0 EEK = 1 TZS 2012-10-25
1 EEK = 27531.4143 TZS 0 EEK = 1 TZS 2012-10-24
1 EEK = 27162.8061 TZS 0 EEK = 1 TZS 2012-10-23
1 EEK = 27531.4143 TZS 0 EEK = 1 TZS 2012-10-22
1 EEK = 27531.4143 TZS 0 EEK = 1 TZS 2012-10-21
1 EEK = 27525.5578 TZS 0 EEK = 1 TZS 2012-10-20
1 EEK = 27531.4143 TZS 0 EEK = 1 TZS 2012-10-19
1 EEK = 27407.1393 TZS 0 EEK = 1 TZS 2012-10-18
1 EEK = 27537.2708 TZS 0 EEK = 1 TZS 2012-10-17
1 EEK = 27537.2708 TZS 0 EEK = 1 TZS 2012-10-16
1 EEK = 27537.2708 TZS 0 EEK = 1 TZS 2012-10-15
1 EEK = 27537.2708 TZS 0 EEK = 1 TZS 2012-10-14
1 EEK = 27478.7058 TZS 0 EEK = 1 TZS 2012-10-13
1 EEK = 27478.7058 TZS 0 EEK = 1 TZS 2012-10-12
1 EEK = 27502.1318 TZS 0 EEK = 1 TZS 2012-10-11
1 EEK = 27478.7058 TZS 0 EEK = 1 TZS 2012-10-10
1 EEK = 27353.0252 TZS 0 EEK = 1 TZS 2012-10-09
1 EEK = 27478.7058 TZS 0 EEK = 1 TZS 2012-10-08
1 EEK = 27478.7058 TZS 0 EEK = 1 TZS 2012-10-07
1 EEK = 27455.2798 TZS 0 EEK = 1 TZS 2012-10-06
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-10-05
1 EEK = 27452.1172 TZS 0 EEK = 1 TZS 2012-10-04
1 EEK = 27420.1407 TZS 0 EEK = 1 TZS 2012-10-03
1 EEK = 27230.3901 TZS 0 EEK = 1 TZS 2012-10-02
1 EEK = 27424.3574 TZS 0 EEK = 1 TZS 2012-10-01
1 EEK = 27420.1407 TZS 0 EEK = 1 TZS 2012-09-30
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-09-29
1 EEK = 27408.4277 TZS 0 EEK = 1 TZS 2012-09-28
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-09-27
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-09-26
1 EEK = 27394.9578 TZS 0 EEK = 1 TZS 2012-09-25
1 EEK = 27394.9578 TZS 0 EEK = 1 TZS 2012-09-24
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-09-23
1 EEK = 27314.7237 TZS 0 EEK = 1 TZS 2012-09-22