Last Year History for EEK/TTD
| EEK | TTD | EEK | TTD | Date |
|---|---|---|---|---|
| 1 EEK = | 79.3605 TTD | 0.0126 EEK = | 1 TTD | 2013-09-21 |
| 1 EEK = | 79.086 TTD | 0.0126 EEK = | 1 TTD | 2013-09-20 |
| 1 EEK = | 79.3401 TTD | 0.0126 EEK = | 1 TTD | 2013-09-19 |
| 1 EEK = | 79.4865 TTD | 0.0126 EEK = | 1 TTD | 2013-09-18 |
| 1 EEK = | 79.3637 TTD | 0.0126 EEK = | 1 TTD | 2013-09-17 |
| 1 EEK = | 79.3637 TTD | 0.0126 EEK = | 1 TTD | 2013-09-16 |
| 1 EEK = | 79.7779 TTD | 0.0125 EEK = | 1 TTD | 2013-09-15 |
| 1 EEK = | 79.3004 TTD | 0.0126 EEK = | 1 TTD | 2013-09-14 |
| 1 EEK = | 79.5379 TTD | 0.0126 EEK = | 1 TTD | 2013-09-13 |
| 1 EEK = | 79.873 TTD | 0.0125 EEK = | 1 TTD | 2013-09-12 |
| 1 EEK = | 79.5491 TTD | 0.0126 EEK = | 1 TTD | 2013-09-11 |
| 1 EEK = | 79.3817 TTD | 0.0126 EEK = | 1 TTD | 2013-09-10 |
| 1 EEK = | 79.5322 TTD | 0.0126 EEK = | 1 TTD | 2013-09-09 |
| 1 EEK = | 79.5412 TTD | 0.0126 EEK = | 1 TTD | 2013-09-08 |
| 1 EEK = | 80.4113 TTD | 0.0124 EEK = | 1 TTD | 2013-09-07 |
| 1 EEK = | 79.5213 TTD | 0.0126 EEK = | 1 TTD | 2013-09-06 |
| 1 EEK = | 79.12 TTD | 0.0126 EEK = | 1 TTD | 2013-09-05 |
| 1 EEK = | 79.3311 TTD | 0.0126 EEK = | 1 TTD | 2013-09-04 |
| 1 EEK = | 79.1663 TTD | 0.0126 EEK = | 1 TTD | 2013-09-03 |
| 1 EEK = | 79.1663 TTD | 0.0126 EEK = | 1 TTD | 2013-09-02 |
| 1 EEK = | 79.5041 TTD | 0.0126 EEK = | 1 TTD | 2013-09-01 |
| 1 EEK = | 78.9429 TTD | 0.0127 EEK = | 1 TTD | 2013-08-31 |
| 1 EEK = | 79.3931 TTD | 0.0126 EEK = | 1 TTD | 2013-08-30 |
| 1 EEK = | 79.5356 TTD | 0.0126 EEK = | 1 TTD | 2013-08-29 |
| 1 EEK = | 79.5356 TTD | 0.0126 EEK = | 1 TTD | 2013-08-28 |
| 1 EEK = | 79.4638 TTD | 0.0126 EEK = | 1 TTD | 2013-08-27 |
| 1 EEK = | 79.4638 TTD | 0.0126 EEK = | 1 TTD | 2013-08-26 |
| 1 EEK = | 79.5687 TTD | 0.0126 EEK = | 1 TTD | 2013-08-25 |
| 1 EEK = | 79.6724 TTD | 0.0126 EEK = | 1 TTD | 2013-08-24 |
| 1 EEK = | 79.9108 TTD | 0.0125 EEK = | 1 TTD | 2013-08-23 |
| 1 EEK = | 79.5249 TTD | 0.0126 EEK = | 1 TTD | 2013-08-22 |
| 1 EEK = | 79.566 TTD | 0.0126 EEK = | 1 TTD | 2013-08-21 |
| 1 EEK = | 79.251 TTD | 0.0126 EEK = | 1 TTD | 2013-08-20 |
| 1 EEK = | 79.251 TTD | 0.0126 EEK = | 1 TTD | 2013-08-19 |
| 1 EEK = | 79.9398 TTD | 0.0125 EEK = | 1 TTD | 2013-08-18 |
| 1 EEK = | 78.8422 TTD | 0.0127 EEK = | 1 TTD | 2013-08-17 |
| 1 EEK = | 79.403 TTD | 0.0126 EEK = | 1 TTD | 2013-08-16 |
| 1 EEK = | 79.6841 TTD | 0.0125 EEK = | 1 TTD | 2013-08-15 |
| 1 EEK = | 79.5621 TTD | 0.0126 EEK = | 1 TTD | 2013-08-14 |
| 1 EEK = | 79.5566 TTD | 0.0126 EEK = | 1 TTD | 2013-08-13 |
| 1 EEK = | 79.5566 TTD | 0.0126 EEK = | 1 TTD | 2013-08-12 |
| 1 EEK = | 79.9996 TTD | 0.0125 EEK = | 1 TTD | 2013-08-11 |
| 1 EEK = | 79.5034 TTD | 0.0126 EEK = | 1 TTD | 2013-08-10 |
| 1 EEK = | 79.6593 TTD | 0.0126 EEK = | 1 TTD | 2013-08-09 |
| 1 EEK = | 79.6555 TTD | 0.0126 EEK = | 1 TTD | 2013-08-08 |
| 1 EEK = | 79.4699 TTD | 0.0126 EEK = | 1 TTD | 2013-08-07 |
| 1 EEK = | 79.435 TTD | 0.0126 EEK = | 1 TTD | 2013-08-06 |
| 1 EEK = | 79.435 TTD | 0.0126 EEK = | 1 TTD | 2013-08-05 |
| 1 EEK = | 79.128 TTD | 0.0126 EEK = | 1 TTD | 2013-08-04 |
| 1 EEK = | 79.2973 TTD | 0.0126 EEK = | 1 TTD | 2013-08-03 |
| 1 EEK = | 79.4653 TTD | 0.0126 EEK = | 1 TTD | 2013-08-02 |
| 1 EEK = | 79.5077 TTD | 0.0126 EEK = | 1 TTD | 2013-08-01 |
| 1 EEK = | 79.3318 TTD | 0.0126 EEK = | 1 TTD | 2013-07-31 |
| 1 EEK = | 79.227 TTD | 0.0126 EEK = | 1 TTD | 2013-07-30 |
| 1 EEK = | 79.227 TTD | 0.0126 EEK = | 1 TTD | 2013-07-29 |
| 1 EEK = | 79.5887 TTD | 0.0126 EEK = | 1 TTD | 2013-07-28 |
| 1 EEK = | 79.4192 TTD | 0.0126 EEK = | 1 TTD | 2013-07-27 |
| 1 EEK = | 79.6392 TTD | 0.0126 EEK = | 1 TTD | 2013-07-26 |
| 1 EEK = | 79.6231 TTD | 0.0126 EEK = | 1 TTD | 2013-07-25 |
| 1 EEK = | 79.6908 TTD | 0.0125 EEK = | 1 TTD | 2013-07-24 |
| 1 EEK = | 79.5423 TTD | 0.0126 EEK = | 1 TTD | 2013-07-23 |
| 1 EEK = | 79.5423 TTD | 0.0126 EEK = | 1 TTD | 2013-07-22 |
| 1 EEK = | 79.7822 TTD | 0.0125 EEK = | 1 TTD | 2013-07-21 |
| 1 EEK = | 79.3583 TTD | 0.0126 EEK = | 1 TTD | 2013-07-20 |
| 1 EEK = | 79.418 TTD | 0.0126 EEK = | 1 TTD | 2013-07-19 |
| 1 EEK = | 79.5525 TTD | 0.0126 EEK = | 1 TTD | 2013-07-18 |
| 1 EEK = | 79.4571 TTD | 0.0126 EEK = | 1 TTD | 2013-07-17 |
| 1 EEK = | 79.4778 TTD | 0.0126 EEK = | 1 TTD | 2013-07-16 |
| 1 EEK = | 79.5073 TTD | 0.0126 EEK = | 1 TTD | 2013-07-15 |
| 1 EEK = | 79.2692 TTD | 0.0126 EEK = | 1 TTD | 2013-07-14 |
| 1 EEK = | 79.3386 TTD | 0.0126 EEK = | 1 TTD | 2013-07-13 |
| 1 EEK = | 79.977 TTD | 0.0125 EEK = | 1 TTD | 2013-07-12 |
| 1 EEK = | 79.5024 TTD | 0.0126 EEK = | 1 TTD | 2013-07-11 |
| 1 EEK = | 79.3451 TTD | 0.0126 EEK = | 1 TTD | 2013-07-10 |
| 1 EEK = | 79.4157 TTD | 0.0126 EEK = | 1 TTD | 2013-07-09 |
| 1 EEK = | 79.4157 TTD | 0.0126 EEK = | 1 TTD | 2013-07-08 |
| 1 EEK = | 79.4246 TTD | 0.0126 EEK = | 1 TTD | 2013-07-07 |
| 1 EEK = | 79.4581 TTD | 0.0126 EEK = | 1 TTD | 2013-07-06 |
| 1 EEK = | 79.2655 TTD | 0.0126 EEK = | 1 TTD | 2013-07-05 |
| 1 EEK = | 79.5822 TTD | 0.0126 EEK = | 1 TTD | 2013-07-04 |
| 1 EEK = | 80.2322 TTD | 0.0125 EEK = | 1 TTD | 2013-07-03 |
| 1 EEK = | 79.472 TTD | 0.0126 EEK = | 1 TTD | 2013-07-02 |
| 1 EEK = | 79.472 TTD | 0.0126 EEK = | 1 TTD | 2013-07-01 |
| 1 EEK = | 78.8815 TTD | 0.0127 EEK = | 1 TTD | 2013-06-30 |
| 1 EEK = | 79.5951 TTD | 0.0126 EEK = | 1 TTD | 2013-06-29 |
| 1 EEK = | 79.4734 TTD | 0.0126 EEK = | 1 TTD | 2013-06-28 |
| 1 EEK = | 79.1749 TTD | 0.0126 EEK = | 1 TTD | 2013-06-27 |
| 1 EEK = | 79.7249 TTD | 0.0125 EEK = | 1 TTD | 2013-06-26 |
| 1 EEK = | 79.5745 TTD | 0.0126 EEK = | 1 TTD | 2013-06-25 |
| 1 EEK = | 79.5745 TTD | 0.0126 EEK = | 1 TTD | 2013-06-24 |
| 1 EEK = | 79.9916 TTD | 0.0125 EEK = | 1 TTD | 2013-06-23 |
| 1 EEK = | 79.7535 TTD | 0.0125 EEK = | 1 TTD | 2013-06-22 |
| 1 EEK = | 79.6106 TTD | 0.0126 EEK = | 1 TTD | 2013-06-21 |
| 1 EEK = | 79.6476 TTD | 0.0126 EEK = | 1 TTD | 2013-06-20 |
| 1 EEK = | 79.5267 TTD | 0.0126 EEK = | 1 TTD | 2013-06-19 |
| 1 EEK = | 79.428 TTD | 0.0126 EEK = | 1 TTD | 2013-06-18 |
| 1 EEK = | 79.6798 TTD | 0.0126 EEK = | 1 TTD | 2013-06-17 |
| 1 EEK = | 79.5582 TTD | 0.0126 EEK = | 1 TTD | 2013-06-16 |
| 1 EEK = | 79.3089 TTD | 0.0126 EEK = | 1 TTD | 2013-06-15 |
| 1 EEK = | 79.5439 TTD | 0.0126 EEK = | 1 TTD | 2013-06-14 |
| 1 EEK = | 79.6658 TTD | 0.0126 EEK = | 1 TTD | 2013-06-13 |
| 1 EEK = | 79.5373 TTD | 0.0126 EEK = | 1 TTD | 2013-06-12 |
| 1 EEK = | 79.3969 TTD | 0.0126 EEK = | 1 TTD | 2013-06-11 |
| 1 EEK = | 79.3969 TTD | 0.0126 EEK = | 1 TTD | 2013-06-10 |
| 1 EEK = | 79.4694 TTD | 0.0126 EEK = | 1 TTD | 2013-06-09 |
| 1 EEK = | 79.2364 TTD | 0.0126 EEK = | 1 TTD | 2013-06-08 |
| 1 EEK = | 79.4988 TTD | 0.0126 EEK = | 1 TTD | 2013-06-07 |
| 1 EEK = | 79.3262 TTD | 0.0126 EEK = | 1 TTD | 2013-06-06 |
| 1 EEK = | 79.086 TTD | 0.0126 EEK = | 1 TTD | 2013-06-05 |
| 1 EEK = | 78.9346 TTD | 0.0127 EEK = | 1 TTD | 2013-06-04 |
| 1 EEK = | 78.9346 TTD | 0.0127 EEK = | 1 TTD | 2013-06-03 |
| 1 EEK = | 79.4793 TTD | 0.0126 EEK = | 1 TTD | 2013-06-02 |
| 1 EEK = | 79.5067 TTD | 0.0126 EEK = | 1 TTD | 2013-06-01 |
| 1 EEK = | 79.5564 TTD | 0.0126 EEK = | 1 TTD | 2013-05-31 |
| 1 EEK = | 79.7233 TTD | 0.0125 EEK = | 1 TTD | 2013-05-30 |
| 1 EEK = | 79.7233 TTD | 0.0125 EEK = | 1 TTD | 2013-05-29 |
| 1 EEK = | 79.6511 TTD | 0.0126 EEK = | 1 TTD | 2013-05-28 |
| 1 EEK = | 79.5038 TTD | 0.0126 EEK = | 1 TTD | 2013-05-27 |
| 1 EEK = | 79.8044 TTD | 0.0125 EEK = | 1 TTD | 2013-05-26 |
| 1 EEK = | 79.2293 TTD | 0.0126 EEK = | 1 TTD | 2013-05-25 |
| 1 EEK = | 79.8263 TTD | 0.0125 EEK = | 1 TTD | 2013-05-24 |
| 1 EEK = | 79.8263 TTD | 0.0125 EEK = | 1 TTD | 2013-05-23 |
| 1 EEK = | 79.8263 TTD | 0.0125 EEK = | 1 TTD | 2013-05-22 |
| 1 EEK = | 79.6729 TTD | 0.0126 EEK = | 1 TTD | 2013-05-21 |
| 1 EEK = | 79.6729 TTD | 0.0126 EEK = | 1 TTD | 2013-05-20 |
| 1 EEK = | 79.4812 TTD | 0.0126 EEK = | 1 TTD | 2013-05-19 |
| 1 EEK = | 79.5059 TTD | 0.0126 EEK = | 1 TTD | 2013-05-18 |
| 1 EEK = | 79.269 TTD | 0.0126 EEK = | 1 TTD | 2013-05-17 |
| 1 EEK = | 79.4921 TTD | 0.0126 EEK = | 1 TTD | 2013-05-16 |
| 1 EEK = | 80.0282 TTD | 0.0125 EEK = | 1 TTD | 2013-05-15 |
| 1 EEK = | 79.9548 TTD | 0.0125 EEK = | 1 TTD | 2013-05-14 |
| 1 EEK = | 79.9548 TTD | 0.0125 EEK = | 1 TTD | 2013-05-13 |
| 1 EEK = | 79.1196 TTD | 0.0126 EEK = | 1 TTD | 2013-05-12 |
| 1 EEK = | 78.7285 TTD | 0.0127 EEK = | 1 TTD | 2013-05-11 |
| 1 EEK = | 79.5239 TTD | 0.0126 EEK = | 1 TTD | 2013-05-10 |
| 1 EEK = | 79.6159 TTD | 0.0126 EEK = | 1 TTD | 2013-05-09 |
| 1 EEK = | 79.6735 TTD | 0.0126 EEK = | 1 TTD | 2013-05-08 |
| 1 EEK = | 79.6269 TTD | 0.0126 EEK = | 1 TTD | 2013-05-07 |
| 1 EEK = | 79.6269 TTD | 0.0126 EEK = | 1 TTD | 2013-05-06 |
| 1 EEK = | 79.4229 TTD | 0.0126 EEK = | 1 TTD | 2013-05-05 |
| 1 EEK = | 79.5435 TTD | 0.0126 EEK = | 1 TTD | 2013-05-04 |
| 1 EEK = | 79.5663 TTD | 0.0126 EEK = | 1 TTD | 2013-05-03 |
| 1 EEK = | 79.6298 TTD | 0.0126 EEK = | 1 TTD | 2013-05-02 |
| 1 EEK = | 79.643 TTD | 0.0126 EEK = | 1 TTD | 2013-05-01 |
| 1 EEK = | 79.4843 TTD | 0.0126 EEK = | 1 TTD | 2013-04-30 |
| 1 EEK = | 79.4884 TTD | 0.0126 EEK = | 1 TTD | 2013-04-29 |
| 1 EEK = | 79.5321 TTD | 0.0126 EEK = | 1 TTD | 2013-04-28 |
| 1 EEK = | 79.5767 TTD | 0.0126 EEK = | 1 TTD | 2013-04-27 |
| 1 EEK = | 79.0608 TTD | 0.0126 EEK = | 1 TTD | 2013-04-26 |
| 1 EEK = | 79.4618 TTD | 0.0126 EEK = | 1 TTD | 2013-04-25 |
| 1 EEK = | 79.3242 TTD | 0.0126 EEK = | 1 TTD | 2013-04-24 |
| 1 EEK = | 79.3025 TTD | 0.0126 EEK = | 1 TTD | 2013-04-23 |
| 1 EEK = | 79.5156 TTD | 0.0126 EEK = | 1 TTD | 2013-04-22 |
| 1 EEK = | 79.6668 TTD | 0.0126 EEK = | 1 TTD | 2013-04-21 |
| 1 EEK = | 79.6197 TTD | 0.0126 EEK = | 1 TTD | 2013-04-20 |
| 1 EEK = | 79.7716 TTD | 0.0125 EEK = | 1 TTD | 2013-04-19 |
| 1 EEK = | 79.3421 TTD | 0.0126 EEK = | 1 TTD | 2013-04-18 |
| 1 EEK = | 79.2327 TTD | 0.0126 EEK = | 1 TTD | 2013-04-17 |
| 1 EEK = | 79.1523 TTD | 0.0126 EEK = | 1 TTD | 2013-04-16 |
| 1 EEK = | 79.1523 TTD | 0.0126 EEK = | 1 TTD | 2013-04-15 |
| 1 EEK = | 79.4104 TTD | 0.0126 EEK = | 1 TTD | 2013-04-14 |
| 1 EEK = | 79.5945 TTD | 0.0126 EEK = | 1 TTD | 2013-04-13 |
| 1 EEK = | 78.3129 TTD | 0.0128 EEK = | 1 TTD | 2013-04-12 |
| 1 EEK = | 79.2654 TTD | 0.0126 EEK = | 1 TTD | 2013-04-11 |
| 1 EEK = | 79.4958 TTD | 0.0126 EEK = | 1 TTD | 2013-04-10 |
| 1 EEK = | 79.2818 TTD | 0.0126 EEK = | 1 TTD | 2013-04-09 |
| 1 EEK = | 79.2818 TTD | 0.0126 EEK = | 1 TTD | 2013-04-08 |
| 1 EEK = | 79.6837 TTD | 0.0125 EEK = | 1 TTD | 2013-04-07 |
| 1 EEK = | 79.2433 TTD | 0.0126 EEK = | 1 TTD | 2013-04-06 |
| 1 EEK = | 79.3896 TTD | 0.0126 EEK = | 1 TTD | 2013-04-05 |
| 1 EEK = | 79.8995 TTD | 0.0125 EEK = | 1 TTD | 2013-04-04 |
| 1 EEK = | 78.8466 TTD | 0.0127 EEK = | 1 TTD | 2013-04-03 |
| 1 EEK = | 78.7996 TTD | 0.0127 EEK = | 1 TTD | 2013-04-02 |
| 1 EEK = | 78.7996 TTD | 0.0127 EEK = | 1 TTD | 2013-04-01 |
| 1 EEK = | 79.5687 TTD | 0.0126 EEK = | 1 TTD | 2013-03-31 |
| 1 EEK = | 79.0464 TTD | 0.0127 EEK = | 1 TTD | 2013-03-30 |
| 1 EEK = | 79.4461 TTD | 0.0126 EEK = | 1 TTD | 2013-03-29 |
| 1 EEK = | 79.2761 TTD | 0.0126 EEK = | 1 TTD | 2013-03-28 |
| 1 EEK = | 79.534 TTD | 0.0126 EEK = | 1 TTD | 2013-03-27 |
| 1 EEK = | 79.4152 TTD | 0.0126 EEK = | 1 TTD | 2013-03-26 |
| 1 EEK = | 79.4152 TTD | 0.0126 EEK = | 1 TTD | 2013-03-25 |
| 1 EEK = | 79.3455 TTD | 0.0126 EEK = | 1 TTD | 2013-03-24 |
| 1 EEK = | 79.7394 TTD | 0.0125 EEK = | 1 TTD | 2013-03-23 |
| 1 EEK = | 79.7883 TTD | 0.0125 EEK = | 1 TTD | 2013-03-22 |
| 1 EEK = | 78.9921 TTD | 0.0127 EEK = | 1 TTD | 2013-03-21 |
| 1 EEK = | 79.5463 TTD | 0.0126 EEK = | 1 TTD | 2013-03-20 |
| 1 EEK = | 79.4158 TTD | 0.0126 EEK = | 1 TTD | 2013-03-19 |
| 1 EEK = | 79.4158 TTD | 0.0126 EEK = | 1 TTD | 2013-03-18 |
| 1 EEK = | 79.2781 TTD | 0.0126 EEK = | 1 TTD | 2013-03-17 |
| 1 EEK = | 79.6093 TTD | 0.0126 EEK = | 1 TTD | 2013-03-16 |
| 1 EEK = | 79.3507 TTD | 0.0126 EEK = | 1 TTD | 2013-03-15 |
| 1 EEK = | 79.4272 TTD | 0.0126 EEK = | 1 TTD | 2013-03-14 |
| 1 EEK = | 79.5151 TTD | 0.0126 EEK = | 1 TTD | 2013-03-13 |
| 1 EEK = | 79.5462 TTD | 0.0126 EEK = | 1 TTD | 2013-03-12 |
| 1 EEK = | 79.5462 TTD | 0.0126 EEK = | 1 TTD | 2013-03-11 |
| 1 EEK = | 80.0983 TTD | 0.0125 EEK = | 1 TTD | 2013-03-10 |
| 1 EEK = | 79.4105 TTD | 0.0126 EEK = | 1 TTD | 2013-03-09 |
| 1 EEK = | 79.3701 TTD | 0.0126 EEK = | 1 TTD | 2013-03-08 |
| 1 EEK = | 79.1835 TTD | 0.0126 EEK = | 1 TTD | 2013-03-07 |
| 1 EEK = | 79.2189 TTD | 0.0126 EEK = | 1 TTD | 2013-03-06 |
| 1 EEK = | 79 TTD | 0.0127 EEK = | 1 TTD | 2013-03-05 |
| 1 EEK = | 79 TTD | 0.0127 EEK = | 1 TTD | 2013-03-04 |
| 1 EEK = | 79.2333 TTD | 0.0126 EEK = | 1 TTD | 2013-03-03 |
| 1 EEK = | 79.2253 TTD | 0.0126 EEK = | 1 TTD | 2013-03-02 |
| 1 EEK = | 79.5278 TTD | 0.0126 EEK = | 1 TTD | 2013-03-01 |
| 1 EEK = | 80.0099 TTD | 0.0125 EEK = | 1 TTD | 2013-02-28 |
| 1 EEK = | 79.8293 TTD | 0.0125 EEK = | 1 TTD | 2013-02-27 |
| 1 EEK = | 79.6615 TTD | 0.0126 EEK = | 1 TTD | 2013-02-26 |
| 1 EEK = | 79.6615 TTD | 0.0126 EEK = | 1 TTD | 2013-02-25 |
| 1 EEK = | 79.3188 TTD | 0.0126 EEK = | 1 TTD | 2013-02-24 |
| 1 EEK = | 79.7999 TTD | 0.0125 EEK = | 1 TTD | 2013-02-23 |
| 1 EEK = | 79.7283 TTD | 0.0125 EEK = | 1 TTD | 2013-02-22 |
| 1 EEK = | 79.8574 TTD | 0.0125 EEK = | 1 TTD | 2013-02-21 |
| 1 EEK = | 79.315 TTD | 0.0126 EEK = | 1 TTD | 2013-02-20 |
| 1 EEK = | 79.1767 TTD | 0.0126 EEK = | 1 TTD | 2013-02-19 |
| 1 EEK = | 79.1767 TTD | 0.0126 EEK = | 1 TTD | 2013-02-18 |
| 1 EEK = | 79.3191 TTD | 0.0126 EEK = | 1 TTD | 2013-02-17 |
| 1 EEK = | 79.9526 TTD | 0.0125 EEK = | 1 TTD | 2013-02-16 |
| 1 EEK = | 79.5308 TTD | 0.0126 EEK = | 1 TTD | 2013-02-15 |
| 1 EEK = | 79.1942 TTD | 0.0126 EEK = | 1 TTD | 2013-02-14 |
| 1 EEK = | 79.3877 TTD | 0.0126 EEK = | 1 TTD | 2013-02-13 |
| 1 EEK = | 79.3743 TTD | 0.0126 EEK = | 1 TTD | 2013-02-12 |
| 1 EEK = | 79.3743 TTD | 0.0126 EEK = | 1 TTD | 2013-02-11 |
| 1 EEK = | 80.2028 TTD | 0.0125 EEK = | 1 TTD | 2013-02-10 |
| 1 EEK = | 79.4891 TTD | 0.0126 EEK = | 1 TTD | 2013-02-09 |
| 1 EEK = | 79.1434 TTD | 0.0126 EEK = | 1 TTD | 2013-02-08 |
| 1 EEK = | 79.3986 TTD | 0.0126 EEK = | 1 TTD | 2013-02-07 |
| 1 EEK = | 79.3185 TTD | 0.0126 EEK = | 1 TTD | 2013-02-06 |
| 1 EEK = | 79.3185 TTD | 0.0126 EEK = | 1 TTD | 2013-02-05 |
| 1 EEK = | 79.401 TTD | 0.0126 EEK = | 1 TTD | 2013-02-04 |
| 1 EEK = | 79.2039 TTD | 0.0126 EEK = | 1 TTD | 2013-02-03 |
| 1 EEK = | 79.4504 TTD | 0.0126 EEK = | 1 TTD | 2013-02-02 |
| 1 EEK = | 79.5457 TTD | 0.0126 EEK = | 1 TTD | 2013-02-01 |
| 1 EEK = | 79.4576 TTD | 0.0126 EEK = | 1 TTD | 2013-01-31 |
| 1 EEK = | 80.088 TTD | 0.0125 EEK = | 1 TTD | 2013-01-30 |
| 1 EEK = | 79.9489 TTD | 0.0125 EEK = | 1 TTD | 2013-01-29 |
| 1 EEK = | 79.9489 TTD | 0.0125 EEK = | 1 TTD | 2013-01-28 |
| 1 EEK = | 79.8458 TTD | 0.0125 EEK = | 1 TTD | 2013-01-27 |
| 1 EEK = | 79.1959 TTD | 0.0126 EEK = | 1 TTD | 2013-01-26 |
| 1 EEK = | 79.1656 TTD | 0.0126 EEK = | 1 TTD | 2013-01-25 |
| 1 EEK = | 79.5271 TTD | 0.0126 EEK = | 1 TTD | 2013-01-24 |
| 1 EEK = | 79.6304 TTD | 0.0126 EEK = | 1 TTD | 2013-01-23 |
| 1 EEK = | 79.6742 TTD | 0.0126 EEK = | 1 TTD | 2013-01-22 |
| 1 EEK = | 79.6742 TTD | 0.0126 EEK = | 1 TTD | 2013-01-21 |
| 1 EEK = | 79.9831 TTD | 0.0125 EEK = | 1 TTD | 2013-01-20 |
| 1 EEK = | 79.0875 TTD | 0.0126 EEK = | 1 TTD | 2013-01-19 |
| 1 EEK = | 79.681 TTD | 0.0126 EEK = | 1 TTD | 2013-01-18 |
| 1 EEK = | 79.4509 TTD | 0.0126 EEK = | 1 TTD | 2013-01-17 |
| 1 EEK = | 79.3075 TTD | 0.0126 EEK = | 1 TTD | 2013-01-16 |
| 1 EEK = | 79.2266 TTD | 0.0126 EEK = | 1 TTD | 2013-01-15 |
| 1 EEK = | 79.4128 TTD | 0.0126 EEK = | 1 TTD | 2013-01-14 |
| 1 EEK = | 79.4128 TTD | 0.0126 EEK = | 1 TTD | 2013-01-13 |
| 1 EEK = | 79.7282 TTD | 0.0125 EEK = | 1 TTD | 2013-01-12 |
| 1 EEK = | 79.5706 TTD | 0.0126 EEK = | 1 TTD | 2013-01-11 |
| 1 EEK = | 79.7217 TTD | 0.0125 EEK = | 1 TTD | 2013-01-10 |
| 1 EEK = | 79.9159 TTD | 0.0125 EEK = | 1 TTD | 2013-01-09 |
| 1 EEK = | 79.714 TTD | 0.0125 EEK = | 1 TTD | 2013-01-08 |
| 1 EEK = | 79.714 TTD | 0.0125 EEK = | 1 TTD | 2013-01-07 |
| 1 EEK = | 79.7674 TTD | 0.0125 EEK = | 1 TTD | 2013-01-06 |
| 1 EEK = | 79.4566 TTD | 0.0126 EEK = | 1 TTD | 2013-01-05 |
| 1 EEK = | 79.4571 TTD | 0.0126 EEK = | 1 TTD | 2013-01-04 |
| 1 EEK = | 79.3146 TTD | 0.0126 EEK = | 1 TTD | 2013-01-03 |
| 1 EEK = | 78.9399 TTD | 0.0127 EEK = | 1 TTD | 2013-01-02 |
| 1 EEK = | 78.8196 TTD | 0.0127 EEK = | 1 TTD | 2013-01-01 |
| 1 EEK = | 78.8196 TTD | 0.0127 EEK = | 1 TTD | 2012-12-31 |
| 1 EEK = | 79.2442 TTD | 0.0126 EEK = | 1 TTD | 2012-12-30 |
| 1 EEK = | 79.84 TTD | 0.0125 EEK = | 1 TTD | 2012-12-29 |
| 1 EEK = | 79.535 TTD | 0.0126 EEK = | 1 TTD | 2012-12-28 |
| 1 EEK = | 79.8344 TTD | 0.0125 EEK = | 1 TTD | 2012-12-27 |
| 1 EEK = | 79.4817 TTD | 0.0126 EEK = | 1 TTD | 2012-12-26 |
| 1 EEK = | 79.2682 TTD | 0.0126 EEK = | 1 TTD | 2012-12-25 |
| 1 EEK = | 79.2682 TTD | 0.0126 EEK = | 1 TTD | 2012-12-24 |
| 1 EEK = | 80.6454 TTD | 0.0124 EEK = | 1 TTD | 2012-12-23 |
| 1 EEK = | 79.5379 TTD | 0.0126 EEK = | 1 TTD | 2012-12-22 |
| 1 EEK = | 79.5975 TTD | 0.0126 EEK = | 1 TTD | 2012-12-21 |
| 1 EEK = | 79.7137 TTD | 0.0125 EEK = | 1 TTD | 2012-12-20 |
| 1 EEK = | 79.8495 TTD | 0.0125 EEK = | 1 TTD | 2012-12-19 |
| 1 EEK = | 79.4474 TTD | 0.0126 EEK = | 1 TTD | 2012-12-18 |
| 1 EEK = | 79.4474 TTD | 0.0126 EEK = | 1 TTD | 2012-12-17 |
| 1 EEK = | 79.5041 TTD | 0.0126 EEK = | 1 TTD | 2012-12-16 |
| 1 EEK = | 79.4329 TTD | 0.0126 EEK = | 1 TTD | 2012-12-15 |
| 1 EEK = | 79.6461 TTD | 0.0126 EEK = | 1 TTD | 2012-12-14 |
| 1 EEK = | 79.3695 TTD | 0.0126 EEK = | 1 TTD | 2012-12-13 |
| 1 EEK = | 79.4909 TTD | 0.0126 EEK = | 1 TTD | 2012-12-12 |
| 1 EEK = | 79.3258 TTD | 0.0126 EEK = | 1 TTD | 2012-12-11 |
| 1 EEK = | 79.3258 TTD | 0.0126 EEK = | 1 TTD | 2012-12-10 |
| 1 EEK = | 79.1335 TTD | 0.0126 EEK = | 1 TTD | 2012-12-09 |
| 1 EEK = | 78.6699 TTD | 0.0127 EEK = | 1 TTD | 2012-12-08 |
| 1 EEK = | 79.4286 TTD | 0.0126 EEK = | 1 TTD | 2012-12-07 |
| 1 EEK = | 79.1318 TTD | 0.0126 EEK = | 1 TTD | 2012-12-06 |
| 1 EEK = | 78.9581 TTD | 0.0127 EEK = | 1 TTD | 2012-12-05 |
| 1 EEK = | 78.862 TTD | 0.0127 EEK = | 1 TTD | 2012-12-04 |
| 1 EEK = | 78.862 TTD | 0.0127 EEK = | 1 TTD | 2012-12-03 |
| 1 EEK = | 79.4372 TTD | 0.0126 EEK = | 1 TTD | 2012-12-02 |
| 1 EEK = | 79.6345 TTD | 0.0126 EEK = | 1 TTD | 2012-12-01 |
| 1 EEK = | 79.5696 TTD | 0.0126 EEK = | 1 TTD | 2012-11-30 |
| 1 EEK = | 79.4806 TTD | 0.0126 EEK = | 1 TTD | 2012-11-29 |
| 1 EEK = | 79.0921 TTD | 0.0126 EEK = | 1 TTD | 2012-11-28 |
| 1 EEK = | 79.4466 TTD | 0.0126 EEK = | 1 TTD | 2012-11-27 |
| 1 EEK = | 79.4466 TTD | 0.0126 EEK = | 1 TTD | 2012-11-26 |
| 1 EEK = | 79.978 TTD | 0.0125 EEK = | 1 TTD | 2012-11-25 |
| 1 EEK = | 79.8521 TTD | 0.0125 EEK = | 1 TTD | 2012-11-24 |
| 1 EEK = | 79.6128 TTD | 0.0126 EEK = | 1 TTD | 2012-11-23 |
| 1 EEK = | 79.5593 TTD | 0.0126 EEK = | 1 TTD | 2012-11-22 |
| 1 EEK = | 79.3663 TTD | 0.0126 EEK = | 1 TTD | 2012-11-21 |
| 1 EEK = | 79.122 TTD | 0.0126 EEK = | 1 TTD | 2012-11-20 |
| 1 EEK = | 79.8566 TTD | 0.0125 EEK = | 1 TTD | 2012-11-19 |
| 1 EEK = | 78.9761 TTD | 0.0127 EEK = | 1 TTD | 2012-11-18 |
| 1 EEK = | 79.4888 TTD | 0.0126 EEK = | 1 TTD | 2012-11-17 |
| 1 EEK = | 79.3993 TTD | 0.0126 EEK = | 1 TTD | 2012-11-16 |
| 1 EEK = | 79.5394 TTD | 0.0126 EEK = | 1 TTD | 2012-11-15 |
| 1 EEK = | 79.3435 TTD | 0.0126 EEK = | 1 TTD | 2012-11-14 |
| 1 EEK = | 79.4301 TTD | 0.0126 EEK = | 1 TTD | 2012-11-13 |
| 1 EEK = | 78.7318 TTD | 0.0127 EEK = | 1 TTD | 2012-11-12 |
| 1 EEK = | 79.1873 TTD | 0.0126 EEK = | 1 TTD | 2012-11-11 |
| 1 EEK = | 79.571 TTD | 0.0126 EEK = | 1 TTD | 2012-11-10 |
| 1 EEK = | 79.5384 TTD | 0.0126 EEK = | 1 TTD | 2012-11-09 |
| 1 EEK = | 79.487 TTD | 0.0126 EEK = | 1 TTD | 2012-11-08 |
| 1 EEK = | 79.3379 TTD | 0.0126 EEK = | 1 TTD | 2012-11-07 |
| 1 EEK = | 79.3379 TTD | 0.0126 EEK = | 1 TTD | 2012-11-06 |
| 1 EEK = | 78.9869 TTD | 0.0127 EEK = | 1 TTD | 2012-11-05 |
| 1 EEK = | 79.4977 TTD | 0.0126 EEK = | 1 TTD | 2012-11-04 |
| 1 EEK = | 79.4228 TTD | 0.0126 EEK = | 1 TTD | 2012-11-03 |
| 1 EEK = | 79.219 TTD | 0.0126 EEK = | 1 TTD | 2012-11-02 |
| 1 EEK = | 79.99 TTD | 0.0125 EEK = | 1 TTD | 2012-11-01 |
| 1 EEK = | 79.7465 TTD | 0.0125 EEK = | 1 TTD | 2012-10-31 |
| 1 EEK = | 79.4573 TTD | 0.0126 EEK = | 1 TTD | 2012-10-30 |
| 1 EEK = | 78.8866 TTD | 0.0127 EEK = | 1 TTD | 2012-10-29 |
| 1 EEK = | 79.4539 TTD | 0.0126 EEK = | 1 TTD | 2012-10-28 |
| 1 EEK = | 79.5073 TTD | 0.0126 EEK = | 1 TTD | 2012-10-27 |
| 1 EEK = | 79.5198 TTD | 0.0126 EEK = | 1 TTD | 2012-10-26 |
| 1 EEK = | 79.6514 TTD | 0.0126 EEK = | 1 TTD | 2012-10-25 |
| 1 EEK = | 79.4943 TTD | 0.0126 EEK = | 1 TTD | 2012-10-24 |
| 1 EEK = | 79.4943 TTD | 0.0126 EEK = | 1 TTD | 2012-10-23 |
| 1 EEK = | 79.6297 TTD | 0.0126 EEK = | 1 TTD | 2012-10-22 |
| 1 EEK = | 79.3687 TTD | 0.0126 EEK = | 1 TTD | 2012-10-21 |
| 1 EEK = | 79.4359 TTD | 0.0126 EEK = | 1 TTD | 2012-10-20 |
| 1 EEK = | 79.5034 TTD | 0.0126 EEK = | 1 TTD | 2012-10-19 |
| 1 EEK = | 79.2808 TTD | 0.0126 EEK = | 1 TTD | 2012-10-18 |
| 1 EEK = | 79.2808 TTD | 0.0126 EEK = | 1 TTD | 2012-10-17 |
| 1 EEK = | 79.5011 TTD | 0.0126 EEK = | 1 TTD | 2012-10-16 |
| 1 EEK = | 79.5149 TTD | 0.0126 EEK = | 1 TTD | 2012-10-15 |
| 1 EEK = | 79.48 TTD | 0.0126 EEK = | 1 TTD | 2012-10-14 |
| 1 EEK = | 79.447 TTD | 0.0126 EEK = | 1 TTD | 2012-10-13 |
| 1 EEK = | 79.5263 TTD | 0.0126 EEK = | 1 TTD | 2012-10-12 |
| 1 EEK = | 79.2538 TTD | 0.0126 EEK = | 1 TTD | 2012-10-11 |
| 1 EEK = | 79.2538 TTD | 0.0126 EEK = | 1 TTD | 2012-10-10 |
| 1 EEK = | 79.568 TTD | 0.0126 EEK = | 1 TTD | 2012-10-09 |
| 1 EEK = | 79.5278 TTD | 0.0126 EEK = | 1 TTD | 2012-10-08 |
| 1 EEK = | 79.5722 TTD | 0.0126 EEK = | 1 TTD | 2012-10-07 |
| 1 EEK = | 79.5498 TTD | 0.0126 EEK = | 1 TTD | 2012-10-06 |
| 1 EEK = | 79.109 TTD | 0.0126 EEK = | 1 TTD | 2012-10-05 |
| 1 EEK = | 79.4252 TTD | 0.0126 EEK = | 1 TTD | 2012-10-04 |
| 1 EEK = | 79.4252 TTD | 0.0126 EEK = | 1 TTD | 2012-10-03 |
| 1 EEK = | 79.4252 TTD | 0.0126 EEK = | 1 TTD | 2012-10-02 |
| 1 EEK = | 79.4915 TTD | 0.0126 EEK = | 1 TTD | 2012-10-01 |
| 1 EEK = | 79.5046 TTD | 0.0126 EEK = | 1 TTD | 2012-09-30 |
| 1 EEK = | 79.2802 TTD | 0.0126 EEK = | 1 TTD | 2012-09-29 |
| 1 EEK = | 79.4343 TTD | 0.0126 EEK = | 1 TTD | 2012-09-28 |
| 1 EEK = | 78.5462 TTD | 0.0127 EEK = | 1 TTD | 2012-09-27 |
| 1 EEK = | 78.5462 TTD | 0.0127 EEK = | 1 TTD | 2012-09-26 |
| 1 EEK = | 79.588 TTD | 0.0126 EEK = | 1 TTD | 2012-09-25 |
| 1 EEK = | 79.5954 TTD | 0.0126 EEK = | 1 TTD | 2012-09-24 |
| 1 EEK = | 79.5959 TTD | 0.0126 EEK = | 1 TTD | 2012-09-23 |
| 1 EEK = | 79.5496 TTD | 0.0126 EEK = | 1 TTD | 2012-09-22 |