» Welcome to Currency Converter Calculator      

Last Year History for EEK/TRY


EEK TRY EEK TRY Date
1 EEK = 379.2073 TRY 0.0026 EEK = 1 TRY 2013-09-21
1 EEK = 378.6697 TRY 0.0026 EEK = 1 TRY 2013-09-20
1 EEK = 377.5124 TRY 0.0026 EEK = 1 TRY 2013-09-19
1 EEK = 377.0076 TRY 0.0027 EEK = 1 TRY 2013-09-18
1 EEK = 376.5625 TRY 0.0027 EEK = 1 TRY 2013-09-17
1 EEK = 374.9016 TRY 0.0027 EEK = 1 TRY 2013-09-16
1 EEK = 374.9016 TRY 0.0027 EEK = 1 TRY 2013-09-15
1 EEK = 375.1464 TRY 0.0027 EEK = 1 TRY 2013-09-14
1 EEK = 379.7555 TRY 0.0026 EEK = 1 TRY 2013-09-13
1 EEK = 379.3479 TRY 0.0026 EEK = 1 TRY 2013-09-12
1 EEK = 378.8114 TRY 0.0026 EEK = 1 TRY 2013-09-11
1 EEK = 378.3464 TRY 0.0026 EEK = 1 TRY 2013-09-10
1 EEK = 375.9171 TRY 0.0027 EEK = 1 TRY 2013-09-09
1 EEK = 375.9171 TRY 0.0027 EEK = 1 TRY 2013-09-08
1 EEK = 377.318 TRY 0.0027 EEK = 1 TRY 2013-09-07
1 EEK = 376.2779 TRY 0.0027 EEK = 1 TRY 2013-09-06
1 EEK = 375.916 TRY 0.0027 EEK = 1 TRY 2013-09-05
1 EEK = 375.3385 TRY 0.0027 EEK = 1 TRY 2013-09-04
1 EEK = 374.8384 TRY 0.0027 EEK = 1 TRY 2013-09-03
1 EEK = 373.0638 TRY 0.0027 EEK = 1 TRY 2013-09-02
1 EEK = 373.0638 TRY 0.0027 EEK = 1 TRY 2013-09-01
1 EEK = 374.2668 TRY 0.0027 EEK = 1 TRY 2013-08-31
1 EEK = 373.0205 TRY 0.0027 EEK = 1 TRY 2013-08-30
1 EEK = 371.6606 TRY 0.0027 EEK = 1 TRY 2013-08-29
1 EEK = 370.2914 TRY 0.0027 EEK = 1 TRY 2013-08-28
1 EEK = 369.099 TRY 0.0027 EEK = 1 TRY 2013-08-27
1 EEK = 367.67 TRY 0.0027 EEK = 1 TRY 2013-08-26
1 EEK = 367.67 TRY 0.0027 EEK = 1 TRY 2013-08-25
1 EEK = 367.0527 TRY 0.0027 EEK = 1 TRY 2013-08-24
1 EEK = 365.7456 TRY 0.0027 EEK = 1 TRY 2013-08-23
1 EEK = 365.2817 TRY 0.0027 EEK = 1 TRY 2013-08-22
1 EEK = 364.8636 TRY 0.0027 EEK = 1 TRY 2013-08-21
1 EEK = 364.5145 TRY 0.0027 EEK = 1 TRY 2013-08-20
1 EEK = 360.9795 TRY 0.0028 EEK = 1 TRY 2013-08-19
1 EEK = 360.9795 TRY 0.0028 EEK = 1 TRY 2013-08-18
1 EEK = 364.1584 TRY 0.0027 EEK = 1 TRY 2013-08-17
1 EEK = 363.1125 TRY 0.0028 EEK = 1 TRY 2013-08-16
1 EEK = 362.8665 TRY 0.0028 EEK = 1 TRY 2013-08-15
1 EEK = 361.9365 TRY 0.0028 EEK = 1 TRY 2013-08-14
1 EEK = 361.5652 TRY 0.0028 EEK = 1 TRY 2013-08-13
1 EEK = 361.2478 TRY 0.0028 EEK = 1 TRY 2013-08-12
1 EEK = 361.2478 TRY 0.0028 EEK = 1 TRY 2013-08-11
1 EEK = 360.9725 TRY 0.0028 EEK = 1 TRY 2013-08-10
1 EEK = 360.2123 TRY 0.0028 EEK = 1 TRY 2013-08-09
1 EEK = 360.0612 TRY 0.0028 EEK = 1 TRY 2013-08-08
1 EEK = 359.8762 TRY 0.0028 EEK = 1 TRY 2013-08-07
1 EEK = 359.5915 TRY 0.0028 EEK = 1 TRY 2013-08-06
1 EEK = 359.2858 TRY 0.0028 EEK = 1 TRY 2013-08-05
1 EEK = 359.2858 TRY 0.0028 EEK = 1 TRY 2013-08-04
1 EEK = 359.3842 TRY 0.0028 EEK = 1 TRY 2013-08-03
1 EEK = 358.3664 TRY 0.0028 EEK = 1 TRY 2013-08-02
1 EEK = 358.4085 TRY 0.0028 EEK = 1 TRY 2013-08-01
1 EEK = 358.0806 TRY 0.0028 EEK = 1 TRY 2013-07-31
1 EEK = 357.8533 TRY 0.0028 EEK = 1 TRY 2013-07-30
1 EEK = 357.2618 TRY 0.0028 EEK = 1 TRY 2013-07-29
1 EEK = 357.2618 TRY 0.0028 EEK = 1 TRY 2013-07-28
1 EEK = 356.7172 TRY 0.0028 EEK = 1 TRY 2013-07-27
1 EEK = 355.7204 TRY 0.0028 EEK = 1 TRY 2013-07-26
1 EEK = 355.6431 TRY 0.0028 EEK = 1 TRY 2013-07-25
1 EEK = 355.6349 TRY 0.0028 EEK = 1 TRY 2013-07-24
1 EEK = 355.5166 TRY 0.0028 EEK = 1 TRY 2013-07-23
1 EEK = 355.3608 TRY 0.0028 EEK = 1 TRY 2013-07-22
1 EEK = 355.3608 TRY 0.0028 EEK = 1 TRY 2013-07-21
1 EEK = 355.1406 TRY 0.0028 EEK = 1 TRY 2013-07-20
1 EEK = 354.2656 TRY 0.0028 EEK = 1 TRY 2013-07-19
1 EEK = 354.651 TRY 0.0028 EEK = 1 TRY 2013-07-18
1 EEK = 354.644 TRY 0.0028 EEK = 1 TRY 2013-07-17
1 EEK = 354.1977 TRY 0.0028 EEK = 1 TRY 2013-07-16
1 EEK = 353.7678 TRY 0.0028 EEK = 1 TRY 2013-07-15
1 EEK = 353.7678 TRY 0.0028 EEK = 1 TRY 2013-07-14
1 EEK = 353.6331 TRY 0.0028 EEK = 1 TRY 2013-07-13
1 EEK = 353.0487 TRY 0.0028 EEK = 1 TRY 2013-07-12
1 EEK = 352.9245 TRY 0.0028 EEK = 1 TRY 2013-07-11
1 EEK = 352.5895 TRY 0.0028 EEK = 1 TRY 2013-07-10
1 EEK = 352.5637 TRY 0.0028 EEK = 1 TRY 2013-07-09
1 EEK = 352.5837 TRY 0.0028 EEK = 1 TRY 2013-07-08
1 EEK = 352.5837 TRY 0.0028 EEK = 1 TRY 2013-07-07
1 EEK = 351.1734 TRY 0.0028 EEK = 1 TRY 2013-07-06
1 EEK = 351.4897 TRY 0.0028 EEK = 1 TRY 2013-07-05
1 EEK = 351.0563 TRY 0.0028 EEK = 1 TRY 2013-07-04
1 EEK = 350.685 TRY 0.0029 EEK = 1 TRY 2013-07-03
1 EEK = 350.1497 TRY 0.0029 EEK = 1 TRY 2013-07-02
1 EEK = 349.1916 TRY 0.0029 EEK = 1 TRY 2013-07-01
1 EEK = 349.1916 TRY 0.0029 EEK = 1 TRY 2013-06-30
1 EEK = 349.5359 TRY 0.0029 EEK = 1 TRY 2013-06-29
1 EEK = 348.9081 TRY 0.0029 EEK = 1 TRY 2013-06-28
1 EEK = 348.8156 TRY 0.0029 EEK = 1 TRY 2013-06-27
1 EEK = 347.8481 TRY 0.0029 EEK = 1 TRY 2013-06-26
1 EEK = 345.2115 TRY 0.0029 EEK = 1 TRY 2013-06-25
1 EEK = 345.256 TRY 0.0029 EEK = 1 TRY 2013-06-24
1 EEK = 345.256 TRY 0.0029 EEK = 1 TRY 2013-06-23
1 EEK = 345.9963 TRY 0.0029 EEK = 1 TRY 2013-06-22
1 EEK = 344.866 TRY 0.0029 EEK = 1 TRY 2013-06-21
1 EEK = 340.8203 TRY 0.0029 EEK = 1 TRY 2013-06-20
1 EEK = 343.6911 TRY 0.0029 EEK = 1 TRY 2013-06-19
1 EEK = 343.027 TRY 0.0029 EEK = 1 TRY 2013-06-18
1 EEK = 340.736 TRY 0.0029 EEK = 1 TRY 2013-06-17
1 EEK = 340.736 TRY 0.0029 EEK = 1 TRY 2013-06-16
1 EEK = 341.4504 TRY 0.0029 EEK = 1 TRY 2013-06-15
1 EEK = 341.5687 TRY 0.0029 EEK = 1 TRY 2013-06-14
1 EEK = 341.1963 TRY 0.0029 EEK = 1 TRY 2013-06-13
1 EEK = 340.7196 TRY 0.0029 EEK = 1 TRY 2013-06-12
1 EEK = 340.4502 TRY 0.0029 EEK = 1 TRY 2013-06-11
1 EEK = 339.4756 TRY 0.0029 EEK = 1 TRY 2013-06-10
1 EEK = 339.4756 TRY 0.0029 EEK = 1 TRY 2013-06-09
1 EEK = 340.3541 TRY 0.0029 EEK = 1 TRY 2013-06-08
1 EEK = 340.121 TRY 0.0029 EEK = 1 TRY 2013-06-07
1 EEK = 340.408 TRY 0.0029 EEK = 1 TRY 2013-06-06
1 EEK = 340.1351 TRY 0.0029 EEK = 1 TRY 2013-06-05
1 EEK = 339.6619 TRY 0.0029 EEK = 1 TRY 2013-06-04
1 EEK = 338.8267 TRY 0.003 EEK = 1 TRY 2013-06-03
1 EEK = 338.8267 TRY 0.003 EEK = 1 TRY 2013-06-02
1 EEK = 339.5319 TRY 0.0029 EEK = 1 TRY 2013-06-01
1 EEK = 338.9778 TRY 0.003 EEK = 1 TRY 2013-05-31
1 EEK = 338.8677 TRY 0.003 EEK = 1 TRY 2013-05-30
1 EEK = 338.6827 TRY 0.003 EEK = 1 TRY 2013-05-29
1 EEK = 338.5269 TRY 0.003 EEK = 1 TRY 2013-05-28
1 EEK = 338.5035 TRY 0.003 EEK = 1 TRY 2013-05-27
1 EEK = 338.5035 TRY 0.003 EEK = 1 TRY 2013-05-26
1 EEK = 338.3828 TRY 0.003 EEK = 1 TRY 2013-05-25
1 EEK = 338.4414 TRY 0.003 EEK = 1 TRY 2013-05-24
1 EEK = 338.7647 TRY 0.003 EEK = 1 TRY 2013-05-23
1 EEK = 338.8736 TRY 0.003 EEK = 1 TRY 2013-05-22
1 EEK = 338.6194 TRY 0.003 EEK = 1 TRY 2013-05-21
1 EEK = 338.056 TRY 0.003 EEK = 1 TRY 2013-05-20
1 EEK = 338.056 TRY 0.003 EEK = 1 TRY 2013-05-19
1 EEK = 338.2821 TRY 0.003 EEK = 1 TRY 2013-05-18
1 EEK = 338.0759 TRY 0.003 EEK = 1 TRY 2013-05-17
1 EEK = 337.6144 TRY 0.003 EEK = 1 TRY 2013-05-16
1 EEK = 337.3509 TRY 0.003 EEK = 1 TRY 2013-05-15
1 EEK = 336.7324 TRY 0.003 EEK = 1 TRY 2013-05-14
1 EEK = 335.9242 TRY 0.003 EEK = 1 TRY 2013-05-13
1 EEK = 335.9242 TRY 0.003 EEK = 1 TRY 2013-05-12
1 EEK = 336.3529 TRY 0.003 EEK = 1 TRY 2013-05-11
1 EEK = 336.0273 TRY 0.003 EEK = 1 TRY 2013-05-10
1 EEK = 335.7954 TRY 0.003 EEK = 1 TRY 2013-05-09
1 EEK = 335.3234 TRY 0.003 EEK = 1 TRY 2013-05-08
1 EEK = 334.8666 TRY 0.003 EEK = 1 TRY 2013-05-07
1 EEK = 334.5046 TRY 0.003 EEK = 1 TRY 2013-05-06
1 EEK = 334.5046 TRY 0.003 EEK = 1 TRY 2013-05-05
1 EEK = 334.4308 TRY 0.003 EEK = 1 TRY 2013-05-04
1 EEK = 334.1099 TRY 0.003 EEK = 1 TRY 2013-05-03
1 EEK = 334.0174 TRY 0.003 EEK = 1 TRY 2013-05-02
1 EEK = 333.1026 TRY 0.003 EEK = 1 TRY 2013-05-01
1 EEK = 332.996 TRY 0.003 EEK = 1 TRY 2013-04-30
1 EEK = 332.6153 TRY 0.003 EEK = 1 TRY 2013-04-29
1 EEK = 332.6153 TRY 0.003 EEK = 1 TRY 2013-04-28
1 EEK = 332.7067 TRY 0.003 EEK = 1 TRY 2013-04-27
1 EEK = 332.0566 TRY 0.003 EEK = 1 TRY 2013-04-26
1 EEK = 331.8106 TRY 0.003 EEK = 1 TRY 2013-04-25
1 EEK = 331.3515 TRY 0.003 EEK = 1 TRY 2013-04-24
1 EEK = 330.8209 TRY 0.003 EEK = 1 TRY 2013-04-23
1 EEK = 329.5957 TRY 0.003 EEK = 1 TRY 2013-04-22
1 EEK = 329.5957 TRY 0.003 EEK = 1 TRY 2013-04-21
1 EEK = 330.015 TRY 0.003 EEK = 1 TRY 2013-04-20
1 EEK = 329.7714 TRY 0.003 EEK = 1 TRY 2013-04-19
1 EEK = 329.365 TRY 0.003 EEK = 1 TRY 2013-04-18
1 EEK = 328.9761 TRY 0.003 EEK = 1 TRY 2013-04-17
1 EEK = 328.5568 TRY 0.003 EEK = 1 TRY 2013-04-16
1 EEK = 327.7767 TRY 0.0031 EEK = 1 TRY 2013-04-15
1 EEK = 327.7767 TRY 0.0031 EEK = 1 TRY 2013-04-14
1 EEK = 328.2066 TRY 0.003 EEK = 1 TRY 2013-04-13
1 EEK = 328.0543 TRY 0.003 EEK = 1 TRY 2013-04-12
1 EEK = 327.5846 TRY 0.0031 EEK = 1 TRY 2013-04-11
1 EEK = 326.808 TRY 0.0031 EEK = 1 TRY 2013-04-10
1 EEK = 326.514 TRY 0.0031 EEK = 1 TRY 2013-04-09
1 EEK = 325.6309 TRY 0.0031 EEK = 1 TRY 2013-04-08
1 EEK = 325.6309 TRY 0.0031 EEK = 1 TRY 2013-04-07
1 EEK = 325.625 TRY 0.0031 EEK = 1 TRY 2013-04-06
1 EEK = 325.0312 TRY 0.0031 EEK = 1 TRY 2013-04-05
1 EEK = 324.873 TRY 0.0031 EEK = 1 TRY 2013-04-04
1 EEK = 324.7664 TRY 0.0031 EEK = 1 TRY 2013-04-03
1 EEK = 324.4584 TRY 0.0031 EEK = 1 TRY 2013-04-02
1 EEK = 323.4909 TRY 0.0031 EEK = 1 TRY 2013-04-01
1 EEK = 323.4909 TRY 0.0031 EEK = 1 TRY 2013-03-31
1 EEK = 323.4417 TRY 0.0031 EEK = 1 TRY 2013-03-30
1 EEK = 322.9041 TRY 0.0031 EEK = 1 TRY 2013-03-29
1 EEK = 322.2704 TRY 0.0031 EEK = 1 TRY 2013-03-28
1 EEK = 322.2329 TRY 0.0031 EEK = 1 TRY 2013-03-27
1 EEK = 321.7925 TRY 0.0031 EEK = 1 TRY 2013-03-26
1 EEK = 321.0897 TRY 0.0031 EEK = 1 TRY 2013-03-25
1 EEK = 321.0897 TRY 0.0031 EEK = 1 TRY 2013-03-24
1 EEK = 321.4247 TRY 0.0031 EEK = 1 TRY 2013-03-23
1 EEK = 320.23 TRY 0.0031 EEK = 1 TRY 2013-03-22
1 EEK = 319.8482 TRY 0.0031 EEK = 1 TRY 2013-03-21
1 EEK = 318.8057 TRY 0.0031 EEK = 1 TRY 2013-03-20
1 EEK = 318.5691 TRY 0.0031 EEK = 1 TRY 2013-03-19
1 EEK = 318.2739 TRY 0.0031 EEK = 1 TRY 2013-03-18
1 EEK = 318.2739 TRY 0.0031 EEK = 1 TRY 2013-03-17
1 EEK = 317.6215 TRY 0.0031 EEK = 1 TRY 2013-03-16
1 EEK = 316.8051 TRY 0.0032 EEK = 1 TRY 2013-03-15
1 EEK = 316.5744 TRY 0.0032 EEK = 1 TRY 2013-03-14
1 EEK = 316.4069 TRY 0.0032 EEK = 1 TRY 2013-03-13
1 EEK = 316.2581 TRY 0.0032 EEK = 1 TRY 2013-03-12
1 EEK = 316.1691 TRY 0.0032 EEK = 1 TRY 2013-03-11
1 EEK = 316.1691 TRY 0.0032 EEK = 1 TRY 2013-03-10
1 EEK = 315.6994 TRY 0.0032 EEK = 1 TRY 2013-03-09
1 EEK = 315.6151 TRY 0.0032 EEK = 1 TRY 2013-03-08
1 EEK = 315.3152 TRY 0.0032 EEK = 1 TRY 2013-03-07
1 EEK = 314.9463 TRY 0.0032 EEK = 1 TRY 2013-03-06
1 EEK = 314.2201 TRY 0.0032 EEK = 1 TRY 2013-03-05
1 EEK = 314.4356 TRY 0.0032 EEK = 1 TRY 2013-03-04
1 EEK = 314.4356 TRY 0.0032 EEK = 1 TRY 2013-03-03
1 EEK = 314.3829 TRY 0.0032 EEK = 1 TRY 2013-03-02
1 EEK = 313.7316 TRY 0.0032 EEK = 1 TRY 2013-03-01
1 EEK = 313.7152 TRY 0.0032 EEK = 1 TRY 2013-02-28
1 EEK = 313.618 TRY 0.0032 EEK = 1 TRY 2013-02-27
1 EEK = 312.9773 TRY 0.0032 EEK = 1 TRY 2013-02-26
1 EEK = 312.743 TRY 0.0032 EEK = 1 TRY 2013-02-25
1 EEK = 312.743 TRY 0.0032 EEK = 1 TRY 2013-02-24
1 EEK = 312.654 TRY 0.0032 EEK = 1 TRY 2013-02-23
1 EEK = 312.7454 TRY 0.0032 EEK = 1 TRY 2013-02-22
1 EEK = 311.0728 TRY 0.0032 EEK = 1 TRY 2013-02-21
1 EEK = 309.8043 TRY 0.0032 EEK = 1 TRY 2013-02-20
1 EEK = 310.1756 TRY 0.0032 EEK = 1 TRY 2013-02-19
1 EEK = 310.9756 TRY 0.0032 EEK = 1 TRY 2013-02-18
1 EEK = 310.9756 TRY 0.0032 EEK = 1 TRY 2013-02-17
1 EEK = 302.8186 TRY 0.0033 EEK = 1 TRY 2013-02-16
1 EEK = 318.8092 TRY 0.0031 EEK = 1 TRY 2013-02-15
1 EEK = 318.6007 TRY 0.0031 EEK = 1 TRY 2013-02-14
1 EEK = 318.6323 TRY 0.0031 EEK = 1 TRY 2013-02-13
1 EEK = 317.9788 TRY 0.0031 EEK = 1 TRY 2013-02-12
1 EEK = 317.4903 TRY 0.0031 EEK = 1 TRY 2013-02-11
1 EEK = 317.4903 TRY 0.0031 EEK = 1 TRY 2013-02-10
1 EEK = 317.2947 TRY 0.0032 EEK = 1 TRY 2013-02-09
1 EEK = 317.1752 TRY 0.0032 EEK = 1 TRY 2013-02-08
1 EEK = 317.0417 TRY 0.0032 EEK = 1 TRY 2013-02-07
1 EEK = 316.8742 TRY 0.0032 EEK = 1 TRY 2013-02-06
1 EEK = 316.8602 TRY 0.0032 EEK = 1 TRY 2013-02-05
1 EEK = 317.1659 TRY 0.0032 EEK = 1 TRY 2013-02-04
1 EEK = 317.1659 TRY 0.0032 EEK = 1 TRY 2013-02-03
1 EEK = 316.6657 TRY 0.0032 EEK = 1 TRY 2013-02-02
1 EEK = 316.5334 TRY 0.0032 EEK = 1 TRY 2013-02-01
1 EEK = 316.5017 TRY 0.0032 EEK = 1 TRY 2013-01-31
1 EEK = 316.3764 TRY 0.0032 EEK = 1 TRY 2013-01-30
1 EEK = 316.0906 TRY 0.0032 EEK = 1 TRY 2013-01-29
1 EEK = 315.5565 TRY 0.0032 EEK = 1 TRY 2013-01-28
1 EEK = 315.5565 TRY 0.0032 EEK = 1 TRY 2013-01-27
1 EEK = 321.0335 TRY 0.0031 EEK = 1 TRY 2013-01-26
1 EEK = 315.9419 TRY 0.0032 EEK = 1 TRY 2013-01-25
1 EEK = 315.9454 TRY 0.0032 EEK = 1 TRY 2013-01-24
1 EEK = 315.8037 TRY 0.0032 EEK = 1 TRY 2013-01-23
1 EEK = 315.6268 TRY 0.0032 EEK = 1 TRY 2013-01-22
1 EEK = 315.3246 TRY 0.0032 EEK = 1 TRY 2013-01-21
1 EEK = 315.3246 TRY 0.0032 EEK = 1 TRY 2013-01-20
1 EEK = 315.9524 TRY 0.0032 EEK = 1 TRY 2013-01-19
1 EEK = 315.1782 TRY 0.0032 EEK = 1 TRY 2013-01-18
1 EEK = 315.676 TRY 0.0032 EEK = 1 TRY 2013-01-17
1 EEK = 315.6678 TRY 0.0032 EEK = 1 TRY 2013-01-16
1 EEK = 315.7006 TRY 0.0032 EEK = 1 TRY 2013-01-15
1 EEK = 315.9618 TRY 0.0032 EEK = 1 TRY 2013-01-14
1 EEK = 315.9618 TRY 0.0032 EEK = 1 TRY 2013-01-13
1 EEK = 314.0924 TRY 0.0032 EEK = 1 TRY 2013-01-12
1 EEK = 315.7217 TRY 0.0032 EEK = 1 TRY 2013-01-11
1 EEK = 315.6514 TRY 0.0032 EEK = 1 TRY 2013-01-10
1 EEK = 308.8485 TRY 0.0032 EEK = 1 TRY 2013-01-09
1 EEK = 307.3949 TRY 0.0033 EEK = 1 TRY 2013-01-08
1 EEK = 306.5328 TRY 0.0033 EEK = 1 TRY 2013-01-07
1 EEK = 306.5328 TRY 0.0033 EEK = 1 TRY 2013-01-06
1 EEK = 305.6965 TRY 0.0033 EEK = 1 TRY 2013-01-05
1 EEK = 306.1311 TRY 0.0033 EEK = 1 TRY 2013-01-04
1 EEK = 305.871 TRY 0.0033 EEK = 1 TRY 2013-01-03
1 EEK = 305.7586 TRY 0.0033 EEK = 1 TRY 2013-01-02
1 EEK = 305.317 TRY 0.0033 EEK = 1 TRY 2013-01-01
1 EEK = 305.2432 TRY 0.0033 EEK = 1 TRY 2012-12-31
1 EEK = 305.2432 TRY 0.0033 EEK = 1 TRY 2012-12-30
1 EEK = 306.1802 TRY 0.0033 EEK = 1 TRY 2012-12-29
1 EEK = 304.7138 TRY 0.0033 EEK = 1 TRY 2012-12-28
1 EEK = 304.5943 TRY 0.0033 EEK = 1 TRY 2012-12-27
1 EEK = 303.6877 TRY 0.0033 EEK = 1 TRY 2012-12-26
1 EEK = 304.9094 TRY 0.0033 EEK = 1 TRY 2012-12-25
1 EEK = 305.1366 TRY 0.0033 EEK = 1 TRY 2012-12-24
1 EEK = 305.1366 TRY 0.0033 EEK = 1 TRY 2012-12-23
1 EEK = 304.9867 TRY 0.0033 EEK = 1 TRY 2012-12-22
1 EEK = 305.153 TRY 0.0033 EEK = 1 TRY 2012-12-21
1 EEK = 304.9949 TRY 0.0033 EEK = 1 TRY 2012-12-20
1 EEK = 305.2947 TRY 0.0033 EEK = 1 TRY 2012-12-19
1 EEK = 296.6248 TRY 0.0034 EEK = 1 TRY 2012-12-18
1 EEK = 296.0731 TRY 0.0034 EEK = 1 TRY 2012-12-17
1 EEK = 293.8207 TRY 0.0034 EEK = 1 TRY 2012-12-16
1 EEK = 276.0298 TRY 0.0036 EEK = 1 TRY 2012-12-15
1 EEK = 276.6401 TRY 0.0036 EEK = 1 TRY 2012-12-14
1 EEK = 276.4035 TRY 0.0036 EEK = 1 TRY 2012-12-13
1 EEK = 276.8638 TRY 0.0036 EEK = 1 TRY 2012-12-12
1 EEK = 276.6658 TRY 0.0036 EEK = 1 TRY 2012-12-11
1 EEK = 276.6658 TRY 0.0036 EEK = 1 TRY 2012-12-10
1 EEK = 275.8975 TRY 0.0036 EEK = 1 TRY 2012-12-09
1 EEK = 276.1059 TRY 0.0036 EEK = 1 TRY 2012-12-08
1 EEK = 276.8813 TRY 0.0036 EEK = 1 TRY 2012-12-07
1 EEK = 275.3024 TRY 0.0036 EEK = 1 TRY 2012-12-06
1 EEK = 276.2816 TRY 0.0036 EEK = 1 TRY 2012-12-05
1 EEK = 274.0784 TRY 0.0036 EEK = 1 TRY 2012-12-04
1 EEK = 274.0784 TRY 0.0036 EEK = 1 TRY 2012-12-03
1 EEK = 275.3399 TRY 0.0036 EEK = 1 TRY 2012-12-02
1 EEK = 273.0125 TRY 0.0037 EEK = 1 TRY 2012-12-01
1 EEK = 259.8237 TRY 0.0038 EEK = 1 TRY 2012-11-30
1 EEK = 249.6556 TRY 0.004 EEK = 1 TRY 2012-11-29
1 EEK = 247.0097 TRY 0.004 EEK = 1 TRY 2012-11-28
1 EEK = 245.5151 TRY 0.0041 EEK = 1 TRY 2012-11-27
1 EEK = 245.5151 TRY 0.0041 EEK = 1 TRY 2012-11-26
1 EEK = 244.776 TRY 0.0041 EEK = 1 TRY 2012-11-25
1 EEK = 243.08 TRY 0.0041 EEK = 1 TRY 2012-11-24
1 EEK = 241.7271 TRY 0.0041 EEK = 1 TRY 2012-11-23
1 EEK = 235.9889 TRY 0.0042 EEK = 1 TRY 2012-11-22
1 EEK = 234.1921 TRY 0.0043 EEK = 1 TRY 2012-11-21
1 EEK = 233.9426 TRY 0.0043 EEK = 1 TRY 2012-11-20
1 EEK = 233.9426 TRY 0.0043 EEK = 1 TRY 2012-11-19
1 EEK = 234.0188 TRY 0.0043 EEK = 1 TRY 2012-11-18
1 EEK = 233.2305 TRY 0.0043 EEK = 1 TRY 2012-11-17
1 EEK = 232.762 TRY 0.0043 EEK = 1 TRY 2012-11-16
1 EEK = 232.6788 TRY 0.0043 EEK = 1 TRY 2012-11-15
1 EEK = 232.1623 TRY 0.0043 EEK = 1 TRY 2012-11-14
1 EEK = 232.0393 TRY 0.0043 EEK = 1 TRY 2012-11-13
1 EEK = 232.0393 TRY 0.0043 EEK = 1 TRY 2012-11-12
1 EEK = 232.0826 TRY 0.0043 EEK = 1 TRY 2012-11-11
1 EEK = 231.6305 TRY 0.0043 EEK = 1 TRY 2012-11-10
1 EEK = 231.1713 TRY 0.0043 EEK = 1 TRY 2012-11-09
1 EEK = 230.567 TRY 0.0043 EEK = 1 TRY 2012-11-08
1 EEK = 229.9614 TRY 0.0043 EEK = 1 TRY 2012-11-07
1 EEK = 229.3207 TRY 0.0044 EEK = 1 TRY 2012-11-06
1 EEK = 229.4402 TRY 0.0044 EEK = 1 TRY 2012-11-05
1 EEK = 229.2328 TRY 0.0044 EEK = 1 TRY 2012-11-04
1 EEK = 228.9271 TRY 0.0044 EEK = 1 TRY 2012-11-03
1 EEK = 228.6964 TRY 0.0044 EEK = 1 TRY 2012-11-02
1 EEK = 228.4844 TRY 0.0044 EEK = 1 TRY 2012-11-01
1 EEK = 228.441 TRY 0.0044 EEK = 1 TRY 2012-10-31
1 EEK = 228.5992 TRY 0.0044 EEK = 1 TRY 2012-10-30
1 EEK = 228.5992 TRY 0.0044 EEK = 1 TRY 2012-10-29
1 EEK = 228.3122 TRY 0.0044 EEK = 1 TRY 2012-10-28
1 EEK = 228.1588 TRY 0.0044 EEK = 1 TRY 2012-10-27
1 EEK = 228.1787 TRY 0.0044 EEK = 1 TRY 2012-10-26
1 EEK = 227.9479 TRY 0.0044 EEK = 1 TRY 2012-10-25
1 EEK = 227.8554 TRY 0.0044 EEK = 1 TRY 2012-10-24
1 EEK = 227.8203 TRY 0.0044 EEK = 1 TRY 2012-10-23
1 EEK = 227.8109 TRY 0.0044 EEK = 1 TRY 2012-10-22
1 EEK = 227.7102 TRY 0.0044 EEK = 1 TRY 2012-10-21
1 EEK = 227.586 TRY 0.0044 EEK = 1 TRY 2012-10-20
1 EEK = 227.5989 TRY 0.0044 EEK = 1 TRY 2012-10-19
1 EEK = 227.3225 TRY 0.0044 EEK = 1 TRY 2012-10-18
1 EEK = 227.3576 TRY 0.0044 EEK = 1 TRY 2012-10-17
1 EEK = 227.251 TRY 0.0044 EEK = 1 TRY 2012-10-16
1 EEK = 227.251 TRY 0.0044 EEK = 1 TRY 2012-10-15
1 EEK = 227.3189 TRY 0.0044 EEK = 1 TRY 2012-10-14
1 EEK = 227.2697 TRY 0.0044 EEK = 1 TRY 2012-10-13
1 EEK = 227.2861 TRY 0.0044 EEK = 1 TRY 2012-10-12
1 EEK = 227.1186 TRY 0.0044 EEK = 1 TRY 2012-10-11
1 EEK = 227.0367 TRY 0.0044 EEK = 1 TRY 2012-10-10
1 EEK = 226.7567 TRY 0.0044 EEK = 1 TRY 2012-10-09
1 EEK = 226.8528 TRY 0.0044 EEK = 1 TRY 2012-10-08
1 EEK = 226.4838 TRY 0.0044 EEK = 1 TRY 2012-10-07
1 EEK = 226.3046 TRY 0.0044 EEK = 1 TRY 2012-10-06
1 EEK = 226.0375 TRY 0.0044 EEK = 1 TRY 2012-10-05
1 EEK = 225.7143 TRY 0.0044 EEK = 1 TRY 2012-10-04
1 EEK = 225.5866 TRY 0.0044 EEK = 1 TRY 2012-10-03
1 EEK = 225.4577 TRY 0.0044 EEK = 1 TRY 2012-10-02
1 EEK = 225.4823 TRY 0.0044 EEK = 1 TRY 2012-10-01
1 EEK = 225.5175 TRY 0.0044 EEK = 1 TRY 2012-09-30
1 EEK = 225.535 TRY 0.0044 EEK = 1 TRY 2012-09-29
1 EEK = 225.1497 TRY 0.0044 EEK = 1 TRY 2012-09-28
1 EEK = 225.0045 TRY 0.0044 EEK = 1 TRY 2012-09-27
1 EEK = 224.9072 TRY 0.0044 EEK = 1 TRY 2012-09-26
1 EEK = 224.6343 TRY 0.0045 EEK = 1 TRY 2012-09-25
1 EEK = 224.6343 TRY 0.0045 EEK = 1 TRY 2012-09-24
1 EEK = 224.6636 TRY 0.0045 EEK = 1 TRY 2012-09-23
1 EEK = 224.3251 TRY 0.0045 EEK = 1 TRY 2012-09-22