Last Year History for EEK/TRY
EEK |
TRY |
EEK |
TRY |
Date |
1 EEK = |
379.2073 TRY |
0.0026 EEK = |
1 TRY |
2013-09-21 |
1 EEK = |
378.6697 TRY |
0.0026 EEK = |
1 TRY |
2013-09-20 |
1 EEK = |
377.5124 TRY |
0.0026 EEK = |
1 TRY |
2013-09-19 |
1 EEK = |
377.0076 TRY |
0.0027 EEK = |
1 TRY |
2013-09-18 |
1 EEK = |
376.5625 TRY |
0.0027 EEK = |
1 TRY |
2013-09-17 |
1 EEK = |
374.9016 TRY |
0.0027 EEK = |
1 TRY |
2013-09-16 |
1 EEK = |
374.9016 TRY |
0.0027 EEK = |
1 TRY |
2013-09-15 |
1 EEK = |
375.1464 TRY |
0.0027 EEK = |
1 TRY |
2013-09-14 |
1 EEK = |
379.7555 TRY |
0.0026 EEK = |
1 TRY |
2013-09-13 |
1 EEK = |
379.3479 TRY |
0.0026 EEK = |
1 TRY |
2013-09-12 |
1 EEK = |
378.8114 TRY |
0.0026 EEK = |
1 TRY |
2013-09-11 |
1 EEK = |
378.3464 TRY |
0.0026 EEK = |
1 TRY |
2013-09-10 |
1 EEK = |
375.9171 TRY |
0.0027 EEK = |
1 TRY |
2013-09-09 |
1 EEK = |
375.9171 TRY |
0.0027 EEK = |
1 TRY |
2013-09-08 |
1 EEK = |
377.318 TRY |
0.0027 EEK = |
1 TRY |
2013-09-07 |
1 EEK = |
376.2779 TRY |
0.0027 EEK = |
1 TRY |
2013-09-06 |
1 EEK = |
375.916 TRY |
0.0027 EEK = |
1 TRY |
2013-09-05 |
1 EEK = |
375.3385 TRY |
0.0027 EEK = |
1 TRY |
2013-09-04 |
1 EEK = |
374.8384 TRY |
0.0027 EEK = |
1 TRY |
2013-09-03 |
1 EEK = |
373.0638 TRY |
0.0027 EEK = |
1 TRY |
2013-09-02 |
1 EEK = |
373.0638 TRY |
0.0027 EEK = |
1 TRY |
2013-09-01 |
1 EEK = |
374.2668 TRY |
0.0027 EEK = |
1 TRY |
2013-08-31 |
1 EEK = |
373.0205 TRY |
0.0027 EEK = |
1 TRY |
2013-08-30 |
1 EEK = |
371.6606 TRY |
0.0027 EEK = |
1 TRY |
2013-08-29 |
1 EEK = |
370.2914 TRY |
0.0027 EEK = |
1 TRY |
2013-08-28 |
1 EEK = |
369.099 TRY |
0.0027 EEK = |
1 TRY |
2013-08-27 |
1 EEK = |
367.67 TRY |
0.0027 EEK = |
1 TRY |
2013-08-26 |
1 EEK = |
367.67 TRY |
0.0027 EEK = |
1 TRY |
2013-08-25 |
1 EEK = |
367.0527 TRY |
0.0027 EEK = |
1 TRY |
2013-08-24 |
1 EEK = |
365.7456 TRY |
0.0027 EEK = |
1 TRY |
2013-08-23 |
1 EEK = |
365.2817 TRY |
0.0027 EEK = |
1 TRY |
2013-08-22 |
1 EEK = |
364.8636 TRY |
0.0027 EEK = |
1 TRY |
2013-08-21 |
1 EEK = |
364.5145 TRY |
0.0027 EEK = |
1 TRY |
2013-08-20 |
1 EEK = |
360.9795 TRY |
0.0028 EEK = |
1 TRY |
2013-08-19 |
1 EEK = |
360.9795 TRY |
0.0028 EEK = |
1 TRY |
2013-08-18 |
1 EEK = |
364.1584 TRY |
0.0027 EEK = |
1 TRY |
2013-08-17 |
1 EEK = |
363.1125 TRY |
0.0028 EEK = |
1 TRY |
2013-08-16 |
1 EEK = |
362.8665 TRY |
0.0028 EEK = |
1 TRY |
2013-08-15 |
1 EEK = |
361.9365 TRY |
0.0028 EEK = |
1 TRY |
2013-08-14 |
1 EEK = |
361.5652 TRY |
0.0028 EEK = |
1 TRY |
2013-08-13 |
1 EEK = |
361.2478 TRY |
0.0028 EEK = |
1 TRY |
2013-08-12 |
1 EEK = |
361.2478 TRY |
0.0028 EEK = |
1 TRY |
2013-08-11 |
1 EEK = |
360.9725 TRY |
0.0028 EEK = |
1 TRY |
2013-08-10 |
1 EEK = |
360.2123 TRY |
0.0028 EEK = |
1 TRY |
2013-08-09 |
1 EEK = |
360.0612 TRY |
0.0028 EEK = |
1 TRY |
2013-08-08 |
1 EEK = |
359.8762 TRY |
0.0028 EEK = |
1 TRY |
2013-08-07 |
1 EEK = |
359.5915 TRY |
0.0028 EEK = |
1 TRY |
2013-08-06 |
1 EEK = |
359.2858 TRY |
0.0028 EEK = |
1 TRY |
2013-08-05 |
1 EEK = |
359.2858 TRY |
0.0028 EEK = |
1 TRY |
2013-08-04 |
1 EEK = |
359.3842 TRY |
0.0028 EEK = |
1 TRY |
2013-08-03 |
1 EEK = |
358.3664 TRY |
0.0028 EEK = |
1 TRY |
2013-08-02 |
1 EEK = |
358.4085 TRY |
0.0028 EEK = |
1 TRY |
2013-08-01 |
1 EEK = |
358.0806 TRY |
0.0028 EEK = |
1 TRY |
2013-07-31 |
1 EEK = |
357.8533 TRY |
0.0028 EEK = |
1 TRY |
2013-07-30 |
1 EEK = |
357.2618 TRY |
0.0028 EEK = |
1 TRY |
2013-07-29 |
1 EEK = |
357.2618 TRY |
0.0028 EEK = |
1 TRY |
2013-07-28 |
1 EEK = |
356.7172 TRY |
0.0028 EEK = |
1 TRY |
2013-07-27 |
1 EEK = |
355.7204 TRY |
0.0028 EEK = |
1 TRY |
2013-07-26 |
1 EEK = |
355.6431 TRY |
0.0028 EEK = |
1 TRY |
2013-07-25 |
1 EEK = |
355.6349 TRY |
0.0028 EEK = |
1 TRY |
2013-07-24 |
1 EEK = |
355.5166 TRY |
0.0028 EEK = |
1 TRY |
2013-07-23 |
1 EEK = |
355.3608 TRY |
0.0028 EEK = |
1 TRY |
2013-07-22 |
1 EEK = |
355.3608 TRY |
0.0028 EEK = |
1 TRY |
2013-07-21 |
1 EEK = |
355.1406 TRY |
0.0028 EEK = |
1 TRY |
2013-07-20 |
1 EEK = |
354.2656 TRY |
0.0028 EEK = |
1 TRY |
2013-07-19 |
1 EEK = |
354.651 TRY |
0.0028 EEK = |
1 TRY |
2013-07-18 |
1 EEK = |
354.644 TRY |
0.0028 EEK = |
1 TRY |
2013-07-17 |
1 EEK = |
354.1977 TRY |
0.0028 EEK = |
1 TRY |
2013-07-16 |
1 EEK = |
353.7678 TRY |
0.0028 EEK = |
1 TRY |
2013-07-15 |
1 EEK = |
353.7678 TRY |
0.0028 EEK = |
1 TRY |
2013-07-14 |
1 EEK = |
353.6331 TRY |
0.0028 EEK = |
1 TRY |
2013-07-13 |
1 EEK = |
353.0487 TRY |
0.0028 EEK = |
1 TRY |
2013-07-12 |
1 EEK = |
352.9245 TRY |
0.0028 EEK = |
1 TRY |
2013-07-11 |
1 EEK = |
352.5895 TRY |
0.0028 EEK = |
1 TRY |
2013-07-10 |
1 EEK = |
352.5637 TRY |
0.0028 EEK = |
1 TRY |
2013-07-09 |
1 EEK = |
352.5837 TRY |
0.0028 EEK = |
1 TRY |
2013-07-08 |
1 EEK = |
352.5837 TRY |
0.0028 EEK = |
1 TRY |
2013-07-07 |
1 EEK = |
351.1734 TRY |
0.0028 EEK = |
1 TRY |
2013-07-06 |
1 EEK = |
351.4897 TRY |
0.0028 EEK = |
1 TRY |
2013-07-05 |
1 EEK = |
351.0563 TRY |
0.0028 EEK = |
1 TRY |
2013-07-04 |
1 EEK = |
350.685 TRY |
0.0029 EEK = |
1 TRY |
2013-07-03 |
1 EEK = |
350.1497 TRY |
0.0029 EEK = |
1 TRY |
2013-07-02 |
1 EEK = |
349.1916 TRY |
0.0029 EEK = |
1 TRY |
2013-07-01 |
1 EEK = |
349.1916 TRY |
0.0029 EEK = |
1 TRY |
2013-06-30 |
1 EEK = |
349.5359 TRY |
0.0029 EEK = |
1 TRY |
2013-06-29 |
1 EEK = |
348.9081 TRY |
0.0029 EEK = |
1 TRY |
2013-06-28 |
1 EEK = |
348.8156 TRY |
0.0029 EEK = |
1 TRY |
2013-06-27 |
1 EEK = |
347.8481 TRY |
0.0029 EEK = |
1 TRY |
2013-06-26 |
1 EEK = |
345.2115 TRY |
0.0029 EEK = |
1 TRY |
2013-06-25 |
1 EEK = |
345.256 TRY |
0.0029 EEK = |
1 TRY |
2013-06-24 |
1 EEK = |
345.256 TRY |
0.0029 EEK = |
1 TRY |
2013-06-23 |
1 EEK = |
345.9963 TRY |
0.0029 EEK = |
1 TRY |
2013-06-22 |
1 EEK = |
344.866 TRY |
0.0029 EEK = |
1 TRY |
2013-06-21 |
1 EEK = |
340.8203 TRY |
0.0029 EEK = |
1 TRY |
2013-06-20 |
1 EEK = |
343.6911 TRY |
0.0029 EEK = |
1 TRY |
2013-06-19 |
1 EEK = |
343.027 TRY |
0.0029 EEK = |
1 TRY |
2013-06-18 |
1 EEK = |
340.736 TRY |
0.0029 EEK = |
1 TRY |
2013-06-17 |
1 EEK = |
340.736 TRY |
0.0029 EEK = |
1 TRY |
2013-06-16 |
1 EEK = |
341.4504 TRY |
0.0029 EEK = |
1 TRY |
2013-06-15 |
1 EEK = |
341.5687 TRY |
0.0029 EEK = |
1 TRY |
2013-06-14 |
1 EEK = |
341.1963 TRY |
0.0029 EEK = |
1 TRY |
2013-06-13 |
1 EEK = |
340.7196 TRY |
0.0029 EEK = |
1 TRY |
2013-06-12 |
1 EEK = |
340.4502 TRY |
0.0029 EEK = |
1 TRY |
2013-06-11 |
1 EEK = |
339.4756 TRY |
0.0029 EEK = |
1 TRY |
2013-06-10 |
1 EEK = |
339.4756 TRY |
0.0029 EEK = |
1 TRY |
2013-06-09 |
1 EEK = |
340.3541 TRY |
0.0029 EEK = |
1 TRY |
2013-06-08 |
1 EEK = |
340.121 TRY |
0.0029 EEK = |
1 TRY |
2013-06-07 |
1 EEK = |
340.408 TRY |
0.0029 EEK = |
1 TRY |
2013-06-06 |
1 EEK = |
340.1351 TRY |
0.0029 EEK = |
1 TRY |
2013-06-05 |
1 EEK = |
339.6619 TRY |
0.0029 EEK = |
1 TRY |
2013-06-04 |
1 EEK = |
338.8267 TRY |
0.003 EEK = |
1 TRY |
2013-06-03 |
1 EEK = |
338.8267 TRY |
0.003 EEK = |
1 TRY |
2013-06-02 |
1 EEK = |
339.5319 TRY |
0.0029 EEK = |
1 TRY |
2013-06-01 |
1 EEK = |
338.9778 TRY |
0.003 EEK = |
1 TRY |
2013-05-31 |
1 EEK = |
338.8677 TRY |
0.003 EEK = |
1 TRY |
2013-05-30 |
1 EEK = |
338.6827 TRY |
0.003 EEK = |
1 TRY |
2013-05-29 |
1 EEK = |
338.5269 TRY |
0.003 EEK = |
1 TRY |
2013-05-28 |
1 EEK = |
338.5035 TRY |
0.003 EEK = |
1 TRY |
2013-05-27 |
1 EEK = |
338.5035 TRY |
0.003 EEK = |
1 TRY |
2013-05-26 |
1 EEK = |
338.3828 TRY |
0.003 EEK = |
1 TRY |
2013-05-25 |
1 EEK = |
338.4414 TRY |
0.003 EEK = |
1 TRY |
2013-05-24 |
1 EEK = |
338.7647 TRY |
0.003 EEK = |
1 TRY |
2013-05-23 |
1 EEK = |
338.8736 TRY |
0.003 EEK = |
1 TRY |
2013-05-22 |
1 EEK = |
338.6194 TRY |
0.003 EEK = |
1 TRY |
2013-05-21 |
1 EEK = |
338.056 TRY |
0.003 EEK = |
1 TRY |
2013-05-20 |
1 EEK = |
338.056 TRY |
0.003 EEK = |
1 TRY |
2013-05-19 |
1 EEK = |
338.2821 TRY |
0.003 EEK = |
1 TRY |
2013-05-18 |
1 EEK = |
338.0759 TRY |
0.003 EEK = |
1 TRY |
2013-05-17 |
1 EEK = |
337.6144 TRY |
0.003 EEK = |
1 TRY |
2013-05-16 |
1 EEK = |
337.3509 TRY |
0.003 EEK = |
1 TRY |
2013-05-15 |
1 EEK = |
336.7324 TRY |
0.003 EEK = |
1 TRY |
2013-05-14 |
1 EEK = |
335.9242 TRY |
0.003 EEK = |
1 TRY |
2013-05-13 |
1 EEK = |
335.9242 TRY |
0.003 EEK = |
1 TRY |
2013-05-12 |
1 EEK = |
336.3529 TRY |
0.003 EEK = |
1 TRY |
2013-05-11 |
1 EEK = |
336.0273 TRY |
0.003 EEK = |
1 TRY |
2013-05-10 |
1 EEK = |
335.7954 TRY |
0.003 EEK = |
1 TRY |
2013-05-09 |
1 EEK = |
335.3234 TRY |
0.003 EEK = |
1 TRY |
2013-05-08 |
1 EEK = |
334.8666 TRY |
0.003 EEK = |
1 TRY |
2013-05-07 |
1 EEK = |
334.5046 TRY |
0.003 EEK = |
1 TRY |
2013-05-06 |
1 EEK = |
334.5046 TRY |
0.003 EEK = |
1 TRY |
2013-05-05 |
1 EEK = |
334.4308 TRY |
0.003 EEK = |
1 TRY |
2013-05-04 |
1 EEK = |
334.1099 TRY |
0.003 EEK = |
1 TRY |
2013-05-03 |
1 EEK = |
334.0174 TRY |
0.003 EEK = |
1 TRY |
2013-05-02 |
1 EEK = |
333.1026 TRY |
0.003 EEK = |
1 TRY |
2013-05-01 |
1 EEK = |
332.996 TRY |
0.003 EEK = |
1 TRY |
2013-04-30 |
1 EEK = |
332.6153 TRY |
0.003 EEK = |
1 TRY |
2013-04-29 |
1 EEK = |
332.6153 TRY |
0.003 EEK = |
1 TRY |
2013-04-28 |
1 EEK = |
332.7067 TRY |
0.003 EEK = |
1 TRY |
2013-04-27 |
1 EEK = |
332.0566 TRY |
0.003 EEK = |
1 TRY |
2013-04-26 |
1 EEK = |
331.8106 TRY |
0.003 EEK = |
1 TRY |
2013-04-25 |
1 EEK = |
331.3515 TRY |
0.003 EEK = |
1 TRY |
2013-04-24 |
1 EEK = |
330.8209 TRY |
0.003 EEK = |
1 TRY |
2013-04-23 |
1 EEK = |
329.5957 TRY |
0.003 EEK = |
1 TRY |
2013-04-22 |
1 EEK = |
329.5957 TRY |
0.003 EEK = |
1 TRY |
2013-04-21 |
1 EEK = |
330.015 TRY |
0.003 EEK = |
1 TRY |
2013-04-20 |
1 EEK = |
329.7714 TRY |
0.003 EEK = |
1 TRY |
2013-04-19 |
1 EEK = |
329.365 TRY |
0.003 EEK = |
1 TRY |
2013-04-18 |
1 EEK = |
328.9761 TRY |
0.003 EEK = |
1 TRY |
2013-04-17 |
1 EEK = |
328.5568 TRY |
0.003 EEK = |
1 TRY |
2013-04-16 |
1 EEK = |
327.7767 TRY |
0.0031 EEK = |
1 TRY |
2013-04-15 |
1 EEK = |
327.7767 TRY |
0.0031 EEK = |
1 TRY |
2013-04-14 |
1 EEK = |
328.2066 TRY |
0.003 EEK = |
1 TRY |
2013-04-13 |
1 EEK = |
328.0543 TRY |
0.003 EEK = |
1 TRY |
2013-04-12 |
1 EEK = |
327.5846 TRY |
0.0031 EEK = |
1 TRY |
2013-04-11 |
1 EEK = |
326.808 TRY |
0.0031 EEK = |
1 TRY |
2013-04-10 |
1 EEK = |
326.514 TRY |
0.0031 EEK = |
1 TRY |
2013-04-09 |
1 EEK = |
325.6309 TRY |
0.0031 EEK = |
1 TRY |
2013-04-08 |
1 EEK = |
325.6309 TRY |
0.0031 EEK = |
1 TRY |
2013-04-07 |
1 EEK = |
325.625 TRY |
0.0031 EEK = |
1 TRY |
2013-04-06 |
1 EEK = |
325.0312 TRY |
0.0031 EEK = |
1 TRY |
2013-04-05 |
1 EEK = |
324.873 TRY |
0.0031 EEK = |
1 TRY |
2013-04-04 |
1 EEK = |
324.7664 TRY |
0.0031 EEK = |
1 TRY |
2013-04-03 |
1 EEK = |
324.4584 TRY |
0.0031 EEK = |
1 TRY |
2013-04-02 |
1 EEK = |
323.4909 TRY |
0.0031 EEK = |
1 TRY |
2013-04-01 |
1 EEK = |
323.4909 TRY |
0.0031 EEK = |
1 TRY |
2013-03-31 |
1 EEK = |
323.4417 TRY |
0.0031 EEK = |
1 TRY |
2013-03-30 |
1 EEK = |
322.9041 TRY |
0.0031 EEK = |
1 TRY |
2013-03-29 |
1 EEK = |
322.2704 TRY |
0.0031 EEK = |
1 TRY |
2013-03-28 |
1 EEK = |
322.2329 TRY |
0.0031 EEK = |
1 TRY |
2013-03-27 |
1 EEK = |
321.7925 TRY |
0.0031 EEK = |
1 TRY |
2013-03-26 |
1 EEK = |
321.0897 TRY |
0.0031 EEK = |
1 TRY |
2013-03-25 |
1 EEK = |
321.0897 TRY |
0.0031 EEK = |
1 TRY |
2013-03-24 |
1 EEK = |
321.4247 TRY |
0.0031 EEK = |
1 TRY |
2013-03-23 |
1 EEK = |
320.23 TRY |
0.0031 EEK = |
1 TRY |
2013-03-22 |
1 EEK = |
319.8482 TRY |
0.0031 EEK = |
1 TRY |
2013-03-21 |
1 EEK = |
318.8057 TRY |
0.0031 EEK = |
1 TRY |
2013-03-20 |
1 EEK = |
318.5691 TRY |
0.0031 EEK = |
1 TRY |
2013-03-19 |
1 EEK = |
318.2739 TRY |
0.0031 EEK = |
1 TRY |
2013-03-18 |
1 EEK = |
318.2739 TRY |
0.0031 EEK = |
1 TRY |
2013-03-17 |
1 EEK = |
317.6215 TRY |
0.0031 EEK = |
1 TRY |
2013-03-16 |
1 EEK = |
316.8051 TRY |
0.0032 EEK = |
1 TRY |
2013-03-15 |
1 EEK = |
316.5744 TRY |
0.0032 EEK = |
1 TRY |
2013-03-14 |
1 EEK = |
316.4069 TRY |
0.0032 EEK = |
1 TRY |
2013-03-13 |
1 EEK = |
316.2581 TRY |
0.0032 EEK = |
1 TRY |
2013-03-12 |
1 EEK = |
316.1691 TRY |
0.0032 EEK = |
1 TRY |
2013-03-11 |
1 EEK = |
316.1691 TRY |
0.0032 EEK = |
1 TRY |
2013-03-10 |
1 EEK = |
315.6994 TRY |
0.0032 EEK = |
1 TRY |
2013-03-09 |
1 EEK = |
315.6151 TRY |
0.0032 EEK = |
1 TRY |
2013-03-08 |
1 EEK = |
315.3152 TRY |
0.0032 EEK = |
1 TRY |
2013-03-07 |
1 EEK = |
314.9463 TRY |
0.0032 EEK = |
1 TRY |
2013-03-06 |
1 EEK = |
314.2201 TRY |
0.0032 EEK = |
1 TRY |
2013-03-05 |
1 EEK = |
314.4356 TRY |
0.0032 EEK = |
1 TRY |
2013-03-04 |
1 EEK = |
314.4356 TRY |
0.0032 EEK = |
1 TRY |
2013-03-03 |
1 EEK = |
314.3829 TRY |
0.0032 EEK = |
1 TRY |
2013-03-02 |
1 EEK = |
313.7316 TRY |
0.0032 EEK = |
1 TRY |
2013-03-01 |
1 EEK = |
313.7152 TRY |
0.0032 EEK = |
1 TRY |
2013-02-28 |
1 EEK = |
313.618 TRY |
0.0032 EEK = |
1 TRY |
2013-02-27 |
1 EEK = |
312.9773 TRY |
0.0032 EEK = |
1 TRY |
2013-02-26 |
1 EEK = |
312.743 TRY |
0.0032 EEK = |
1 TRY |
2013-02-25 |
1 EEK = |
312.743 TRY |
0.0032 EEK = |
1 TRY |
2013-02-24 |
1 EEK = |
312.654 TRY |
0.0032 EEK = |
1 TRY |
2013-02-23 |
1 EEK = |
312.7454 TRY |
0.0032 EEK = |
1 TRY |
2013-02-22 |
1 EEK = |
311.0728 TRY |
0.0032 EEK = |
1 TRY |
2013-02-21 |
1 EEK = |
309.8043 TRY |
0.0032 EEK = |
1 TRY |
2013-02-20 |
1 EEK = |
310.1756 TRY |
0.0032 EEK = |
1 TRY |
2013-02-19 |
1 EEK = |
310.9756 TRY |
0.0032 EEK = |
1 TRY |
2013-02-18 |
1 EEK = |
310.9756 TRY |
0.0032 EEK = |
1 TRY |
2013-02-17 |
1 EEK = |
302.8186 TRY |
0.0033 EEK = |
1 TRY |
2013-02-16 |
1 EEK = |
318.8092 TRY |
0.0031 EEK = |
1 TRY |
2013-02-15 |
1 EEK = |
318.6007 TRY |
0.0031 EEK = |
1 TRY |
2013-02-14 |
1 EEK = |
318.6323 TRY |
0.0031 EEK = |
1 TRY |
2013-02-13 |
1 EEK = |
317.9788 TRY |
0.0031 EEK = |
1 TRY |
2013-02-12 |
1 EEK = |
317.4903 TRY |
0.0031 EEK = |
1 TRY |
2013-02-11 |
1 EEK = |
317.4903 TRY |
0.0031 EEK = |
1 TRY |
2013-02-10 |
1 EEK = |
317.2947 TRY |
0.0032 EEK = |
1 TRY |
2013-02-09 |
1 EEK = |
317.1752 TRY |
0.0032 EEK = |
1 TRY |
2013-02-08 |
1 EEK = |
317.0417 TRY |
0.0032 EEK = |
1 TRY |
2013-02-07 |
1 EEK = |
316.8742 TRY |
0.0032 EEK = |
1 TRY |
2013-02-06 |
1 EEK = |
316.8602 TRY |
0.0032 EEK = |
1 TRY |
2013-02-05 |
1 EEK = |
317.1659 TRY |
0.0032 EEK = |
1 TRY |
2013-02-04 |
1 EEK = |
317.1659 TRY |
0.0032 EEK = |
1 TRY |
2013-02-03 |
1 EEK = |
316.6657 TRY |
0.0032 EEK = |
1 TRY |
2013-02-02 |
1 EEK = |
316.5334 TRY |
0.0032 EEK = |
1 TRY |
2013-02-01 |
1 EEK = |
316.5017 TRY |
0.0032 EEK = |
1 TRY |
2013-01-31 |
1 EEK = |
316.3764 TRY |
0.0032 EEK = |
1 TRY |
2013-01-30 |
1 EEK = |
316.0906 TRY |
0.0032 EEK = |
1 TRY |
2013-01-29 |
1 EEK = |
315.5565 TRY |
0.0032 EEK = |
1 TRY |
2013-01-28 |
1 EEK = |
315.5565 TRY |
0.0032 EEK = |
1 TRY |
2013-01-27 |
1 EEK = |
321.0335 TRY |
0.0031 EEK = |
1 TRY |
2013-01-26 |
1 EEK = |
315.9419 TRY |
0.0032 EEK = |
1 TRY |
2013-01-25 |
1 EEK = |
315.9454 TRY |
0.0032 EEK = |
1 TRY |
2013-01-24 |
1 EEK = |
315.8037 TRY |
0.0032 EEK = |
1 TRY |
2013-01-23 |
1 EEK = |
315.6268 TRY |
0.0032 EEK = |
1 TRY |
2013-01-22 |
1 EEK = |
315.3246 TRY |
0.0032 EEK = |
1 TRY |
2013-01-21 |
1 EEK = |
315.3246 TRY |
0.0032 EEK = |
1 TRY |
2013-01-20 |
1 EEK = |
315.9524 TRY |
0.0032 EEK = |
1 TRY |
2013-01-19 |
1 EEK = |
315.1782 TRY |
0.0032 EEK = |
1 TRY |
2013-01-18 |
1 EEK = |
315.676 TRY |
0.0032 EEK = |
1 TRY |
2013-01-17 |
1 EEK = |
315.6678 TRY |
0.0032 EEK = |
1 TRY |
2013-01-16 |
1 EEK = |
315.7006 TRY |
0.0032 EEK = |
1 TRY |
2013-01-15 |
1 EEK = |
315.9618 TRY |
0.0032 EEK = |
1 TRY |
2013-01-14 |
1 EEK = |
315.9618 TRY |
0.0032 EEK = |
1 TRY |
2013-01-13 |
1 EEK = |
314.0924 TRY |
0.0032 EEK = |
1 TRY |
2013-01-12 |
1 EEK = |
315.7217 TRY |
0.0032 EEK = |
1 TRY |
2013-01-11 |
1 EEK = |
315.6514 TRY |
0.0032 EEK = |
1 TRY |
2013-01-10 |
1 EEK = |
308.8485 TRY |
0.0032 EEK = |
1 TRY |
2013-01-09 |
1 EEK = |
307.3949 TRY |
0.0033 EEK = |
1 TRY |
2013-01-08 |
1 EEK = |
306.5328 TRY |
0.0033 EEK = |
1 TRY |
2013-01-07 |
1 EEK = |
306.5328 TRY |
0.0033 EEK = |
1 TRY |
2013-01-06 |
1 EEK = |
305.6965 TRY |
0.0033 EEK = |
1 TRY |
2013-01-05 |
1 EEK = |
306.1311 TRY |
0.0033 EEK = |
1 TRY |
2013-01-04 |
1 EEK = |
305.871 TRY |
0.0033 EEK = |
1 TRY |
2013-01-03 |
1 EEK = |
305.7586 TRY |
0.0033 EEK = |
1 TRY |
2013-01-02 |
1 EEK = |
305.317 TRY |
0.0033 EEK = |
1 TRY |
2013-01-01 |
1 EEK = |
305.2432 TRY |
0.0033 EEK = |
1 TRY |
2012-12-31 |
1 EEK = |
305.2432 TRY |
0.0033 EEK = |
1 TRY |
2012-12-30 |
1 EEK = |
306.1802 TRY |
0.0033 EEK = |
1 TRY |
2012-12-29 |
1 EEK = |
304.7138 TRY |
0.0033 EEK = |
1 TRY |
2012-12-28 |
1 EEK = |
304.5943 TRY |
0.0033 EEK = |
1 TRY |
2012-12-27 |
1 EEK = |
303.6877 TRY |
0.0033 EEK = |
1 TRY |
2012-12-26 |
1 EEK = |
304.9094 TRY |
0.0033 EEK = |
1 TRY |
2012-12-25 |
1 EEK = |
305.1366 TRY |
0.0033 EEK = |
1 TRY |
2012-12-24 |
1 EEK = |
305.1366 TRY |
0.0033 EEK = |
1 TRY |
2012-12-23 |
1 EEK = |
304.9867 TRY |
0.0033 EEK = |
1 TRY |
2012-12-22 |
1 EEK = |
305.153 TRY |
0.0033 EEK = |
1 TRY |
2012-12-21 |
1 EEK = |
304.9949 TRY |
0.0033 EEK = |
1 TRY |
2012-12-20 |
1 EEK = |
305.2947 TRY |
0.0033 EEK = |
1 TRY |
2012-12-19 |
1 EEK = |
296.6248 TRY |
0.0034 EEK = |
1 TRY |
2012-12-18 |
1 EEK = |
296.0731 TRY |
0.0034 EEK = |
1 TRY |
2012-12-17 |
1 EEK = |
293.8207 TRY |
0.0034 EEK = |
1 TRY |
2012-12-16 |
1 EEK = |
276.0298 TRY |
0.0036 EEK = |
1 TRY |
2012-12-15 |
1 EEK = |
276.6401 TRY |
0.0036 EEK = |
1 TRY |
2012-12-14 |
1 EEK = |
276.4035 TRY |
0.0036 EEK = |
1 TRY |
2012-12-13 |
1 EEK = |
276.8638 TRY |
0.0036 EEK = |
1 TRY |
2012-12-12 |
1 EEK = |
276.6658 TRY |
0.0036 EEK = |
1 TRY |
2012-12-11 |
1 EEK = |
276.6658 TRY |
0.0036 EEK = |
1 TRY |
2012-12-10 |
1 EEK = |
275.8975 TRY |
0.0036 EEK = |
1 TRY |
2012-12-09 |
1 EEK = |
276.1059 TRY |
0.0036 EEK = |
1 TRY |
2012-12-08 |
1 EEK = |
276.8813 TRY |
0.0036 EEK = |
1 TRY |
2012-12-07 |
1 EEK = |
275.3024 TRY |
0.0036 EEK = |
1 TRY |
2012-12-06 |
1 EEK = |
276.2816 TRY |
0.0036 EEK = |
1 TRY |
2012-12-05 |
1 EEK = |
274.0784 TRY |
0.0036 EEK = |
1 TRY |
2012-12-04 |
1 EEK = |
274.0784 TRY |
0.0036 EEK = |
1 TRY |
2012-12-03 |
1 EEK = |
275.3399 TRY |
0.0036 EEK = |
1 TRY |
2012-12-02 |
1 EEK = |
273.0125 TRY |
0.0037 EEK = |
1 TRY |
2012-12-01 |
1 EEK = |
259.8237 TRY |
0.0038 EEK = |
1 TRY |
2012-11-30 |
1 EEK = |
249.6556 TRY |
0.004 EEK = |
1 TRY |
2012-11-29 |
1 EEK = |
247.0097 TRY |
0.004 EEK = |
1 TRY |
2012-11-28 |
1 EEK = |
245.5151 TRY |
0.0041 EEK = |
1 TRY |
2012-11-27 |
1 EEK = |
245.5151 TRY |
0.0041 EEK = |
1 TRY |
2012-11-26 |
1 EEK = |
244.776 TRY |
0.0041 EEK = |
1 TRY |
2012-11-25 |
1 EEK = |
243.08 TRY |
0.0041 EEK = |
1 TRY |
2012-11-24 |
1 EEK = |
241.7271 TRY |
0.0041 EEK = |
1 TRY |
2012-11-23 |
1 EEK = |
235.9889 TRY |
0.0042 EEK = |
1 TRY |
2012-11-22 |
1 EEK = |
234.1921 TRY |
0.0043 EEK = |
1 TRY |
2012-11-21 |
1 EEK = |
233.9426 TRY |
0.0043 EEK = |
1 TRY |
2012-11-20 |
1 EEK = |
233.9426 TRY |
0.0043 EEK = |
1 TRY |
2012-11-19 |
1 EEK = |
234.0188 TRY |
0.0043 EEK = |
1 TRY |
2012-11-18 |
1 EEK = |
233.2305 TRY |
0.0043 EEK = |
1 TRY |
2012-11-17 |
1 EEK = |
232.762 TRY |
0.0043 EEK = |
1 TRY |
2012-11-16 |
1 EEK = |
232.6788 TRY |
0.0043 EEK = |
1 TRY |
2012-11-15 |
1 EEK = |
232.1623 TRY |
0.0043 EEK = |
1 TRY |
2012-11-14 |
1 EEK = |
232.0393 TRY |
0.0043 EEK = |
1 TRY |
2012-11-13 |
1 EEK = |
232.0393 TRY |
0.0043 EEK = |
1 TRY |
2012-11-12 |
1 EEK = |
232.0826 TRY |
0.0043 EEK = |
1 TRY |
2012-11-11 |
1 EEK = |
231.6305 TRY |
0.0043 EEK = |
1 TRY |
2012-11-10 |
1 EEK = |
231.1713 TRY |
0.0043 EEK = |
1 TRY |
2012-11-09 |
1 EEK = |
230.567 TRY |
0.0043 EEK = |
1 TRY |
2012-11-08 |
1 EEK = |
229.9614 TRY |
0.0043 EEK = |
1 TRY |
2012-11-07 |
1 EEK = |
229.3207 TRY |
0.0044 EEK = |
1 TRY |
2012-11-06 |
1 EEK = |
229.4402 TRY |
0.0044 EEK = |
1 TRY |
2012-11-05 |
1 EEK = |
229.2328 TRY |
0.0044 EEK = |
1 TRY |
2012-11-04 |
1 EEK = |
228.9271 TRY |
0.0044 EEK = |
1 TRY |
2012-11-03 |
1 EEK = |
228.6964 TRY |
0.0044 EEK = |
1 TRY |
2012-11-02 |
1 EEK = |
228.4844 TRY |
0.0044 EEK = |
1 TRY |
2012-11-01 |
1 EEK = |
228.441 TRY |
0.0044 EEK = |
1 TRY |
2012-10-31 |
1 EEK = |
228.5992 TRY |
0.0044 EEK = |
1 TRY |
2012-10-30 |
1 EEK = |
228.5992 TRY |
0.0044 EEK = |
1 TRY |
2012-10-29 |
1 EEK = |
228.3122 TRY |
0.0044 EEK = |
1 TRY |
2012-10-28 |
1 EEK = |
228.1588 TRY |
0.0044 EEK = |
1 TRY |
2012-10-27 |
1 EEK = |
228.1787 TRY |
0.0044 EEK = |
1 TRY |
2012-10-26 |
1 EEK = |
227.9479 TRY |
0.0044 EEK = |
1 TRY |
2012-10-25 |
1 EEK = |
227.8554 TRY |
0.0044 EEK = |
1 TRY |
2012-10-24 |
1 EEK = |
227.8203 TRY |
0.0044 EEK = |
1 TRY |
2012-10-23 |
1 EEK = |
227.8109 TRY |
0.0044 EEK = |
1 TRY |
2012-10-22 |
1 EEK = |
227.7102 TRY |
0.0044 EEK = |
1 TRY |
2012-10-21 |
1 EEK = |
227.586 TRY |
0.0044 EEK = |
1 TRY |
2012-10-20 |
1 EEK = |
227.5989 TRY |
0.0044 EEK = |
1 TRY |
2012-10-19 |
1 EEK = |
227.3225 TRY |
0.0044 EEK = |
1 TRY |
2012-10-18 |
1 EEK = |
227.3576 TRY |
0.0044 EEK = |
1 TRY |
2012-10-17 |
1 EEK = |
227.251 TRY |
0.0044 EEK = |
1 TRY |
2012-10-16 |
1 EEK = |
227.251 TRY |
0.0044 EEK = |
1 TRY |
2012-10-15 |
1 EEK = |
227.3189 TRY |
0.0044 EEK = |
1 TRY |
2012-10-14 |
1 EEK = |
227.2697 TRY |
0.0044 EEK = |
1 TRY |
2012-10-13 |
1 EEK = |
227.2861 TRY |
0.0044 EEK = |
1 TRY |
2012-10-12 |
1 EEK = |
227.1186 TRY |
0.0044 EEK = |
1 TRY |
2012-10-11 |
1 EEK = |
227.0367 TRY |
0.0044 EEK = |
1 TRY |
2012-10-10 |
1 EEK = |
226.7567 TRY |
0.0044 EEK = |
1 TRY |
2012-10-09 |
1 EEK = |
226.8528 TRY |
0.0044 EEK = |
1 TRY |
2012-10-08 |
1 EEK = |
226.4838 TRY |
0.0044 EEK = |
1 TRY |
2012-10-07 |
1 EEK = |
226.3046 TRY |
0.0044 EEK = |
1 TRY |
2012-10-06 |
1 EEK = |
226.0375 TRY |
0.0044 EEK = |
1 TRY |
2012-10-05 |
1 EEK = |
225.7143 TRY |
0.0044 EEK = |
1 TRY |
2012-10-04 |
1 EEK = |
225.5866 TRY |
0.0044 EEK = |
1 TRY |
2012-10-03 |
1 EEK = |
225.4577 TRY |
0.0044 EEK = |
1 TRY |
2012-10-02 |
1 EEK = |
225.4823 TRY |
0.0044 EEK = |
1 TRY |
2012-10-01 |
1 EEK = |
225.5175 TRY |
0.0044 EEK = |
1 TRY |
2012-09-30 |
1 EEK = |
225.535 TRY |
0.0044 EEK = |
1 TRY |
2012-09-29 |
1 EEK = |
225.1497 TRY |
0.0044 EEK = |
1 TRY |
2012-09-28 |
1 EEK = |
225.0045 TRY |
0.0044 EEK = |
1 TRY |
2012-09-27 |
1 EEK = |
224.9072 TRY |
0.0044 EEK = |
1 TRY |
2012-09-26 |
1 EEK = |
224.6343 TRY |
0.0045 EEK = |
1 TRY |
2012-09-25 |
1 EEK = |
224.6343 TRY |
0.0045 EEK = |
1 TRY |
2012-09-24 |
1 EEK = |
224.6636 TRY |
0.0045 EEK = |
1 TRY |
2012-09-23 |
1 EEK = |
224.3251 TRY |
0.0045 EEK = |
1 TRY |
2012-09-22 |