» Welcome to Currency Converter Calculator      

Last Year History for EEK/THB


EEK THB EEK THB Date
1 EEK = 433.5791 THB 0.0023 EEK = 1 THB 2013-09-21
1 EEK = 433.6388 THB 0.0023 EEK = 1 THB 2013-09-20
1 EEK = 434.2022 THB 0.0023 EEK = 1 THB 2013-09-19
1 EEK = 433.3928 THB 0.0023 EEK = 1 THB 2013-09-18
1 EEK = 431.1603 THB 0.0023 EEK = 1 THB 2013-09-17
1 EEK = 431.1603 THB 0.0023 EEK = 1 THB 2013-09-16
1 EEK = 431.7401 THB 0.0023 EEK = 1 THB 2013-09-15
1 EEK = 430.6403 THB 0.0023 EEK = 1 THB 2013-09-14
1 EEK = 430.8863 THB 0.0023 EEK = 1 THB 2013-09-13
1 EEK = 429.1117 THB 0.0023 EEK = 1 THB 2013-09-12
1 EEK = 429.9609 THB 0.0023 EEK = 1 THB 2013-09-11
1 EEK = 429.4034 THB 0.0023 EEK = 1 THB 2013-09-10
1 EEK = 429.4034 THB 0.0023 EEK = 1 THB 2013-09-09
1 EEK = 427.021 THB 0.0023 EEK = 1 THB 2013-09-08
1 EEK = 428.7545 THB 0.0023 EEK = 1 THB 2013-09-07
1 EEK = 425.9961 THB 0.0023 EEK = 1 THB 2013-09-06
1 EEK = 425.8555 THB 0.0023 EEK = 1 THB 2013-09-05
1 EEK = 429.7969 THB 0.0023 EEK = 1 THB 2013-09-04
1 EEK = 427.7636 THB 0.0023 EEK = 1 THB 2013-09-03
1 EEK = 427.7636 THB 0.0023 EEK = 1 THB 2013-09-02
1 EEK = 429.141 THB 0.0023 EEK = 1 THB 2013-09-01
1 EEK = 429.9832 THB 0.0023 EEK = 1 THB 2013-08-31
1 EEK = 429.8438 THB 0.0023 EEK = 1 THB 2013-08-30
1 EEK = 429.2792 THB 0.0023 EEK = 1 THB 2013-08-29
1 EEK = 427.0584 THB 0.0023 EEK = 1 THB 2013-08-28
1 EEK = 427.2084 THB 0.0023 EEK = 1 THB 2013-08-27
1 EEK = 427.2084 THB 0.0023 EEK = 1 THB 2013-08-26
1 EEK = 426.2011 THB 0.0023 EEK = 1 THB 2013-08-25
1 EEK = 427.3841 THB 0.0023 EEK = 1 THB 2013-08-24
1 EEK = 426.5466 THB 0.0023 EEK = 1 THB 2013-08-23
1 EEK = 425.0239 THB 0.0024 EEK = 1 THB 2013-08-22
1 EEK = 426.5911 THB 0.0023 EEK = 1 THB 2013-08-21
1 EEK = 424.8353 THB 0.0024 EEK = 1 THB 2013-08-20
1 EEK = 424.8353 THB 0.0024 EEK = 1 THB 2013-08-19
1 EEK = 426.1179 THB 0.0023 EEK = 1 THB 2013-08-18
1 EEK = 422.3826 THB 0.0024 EEK = 1 THB 2013-08-17
1 EEK = 423.6828 THB 0.0024 EEK = 1 THB 2013-08-16
1 EEK = 422.7574 THB 0.0024 EEK = 1 THB 2013-08-15
1 EEK = 421.5486 THB 0.0024 EEK = 1 THB 2013-08-14
1 EEK = 419.7987 THB 0.0024 EEK = 1 THB 2013-08-13
1 EEK = 419.7987 THB 0.0024 EEK = 1 THB 2013-08-12
1 EEK = 419.1205 THB 0.0024 EEK = 1 THB 2013-08-11
1 EEK = 417.1293 THB 0.0024 EEK = 1 THB 2013-08-10
1 EEK = 418.5759 THB 0.0024 EEK = 1 THB 2013-08-09
1 EEK = 416.614 THB 0.0024 EEK = 1 THB 2013-08-08
1 EEK = 414.529 THB 0.0024 EEK = 1 THB 2013-08-07
1 EEK = 414.2936 THB 0.0024 EEK = 1 THB 2013-08-06
1 EEK = 414.2936 THB 0.0024 EEK = 1 THB 2013-08-05
1 EEK = 415.1264 THB 0.0024 EEK = 1 THB 2013-08-04
1 EEK = 416.5144 THB 0.0024 EEK = 1 THB 2013-08-03
1 EEK = 418.508 THB 0.0024 EEK = 1 THB 2013-08-02
1 EEK = 419.4415 THB 0.0024 EEK = 1 THB 2013-08-01
1 EEK = 419.6066 THB 0.0024 EEK = 1 THB 2013-07-31
1 EEK = 417.7911 THB 0.0024 EEK = 1 THB 2013-07-30
1 EEK = 417.7911 THB 0.0024 EEK = 1 THB 2013-07-29
1 EEK = 420.5085 THB 0.0024 EEK = 1 THB 2013-07-28
1 EEK = 420.7545 THB 0.0024 EEK = 1 THB 2013-07-27
1 EEK = 421.9902 THB 0.0024 EEK = 1 THB 2013-07-26
1 EEK = 419.6523 THB 0.0024 EEK = 1 THB 2013-07-25
1 EEK = 419.8995 THB 0.0024 EEK = 1 THB 2013-07-24
1 EEK = 420.8529 THB 0.0024 EEK = 1 THB 2013-07-23
1 EEK = 420.8529 THB 0.0024 EEK = 1 THB 2013-07-22
1 EEK = 422.4705 THB 0.0024 EEK = 1 THB 2013-07-21
1 EEK = 419.5656 THB 0.0024 EEK = 1 THB 2013-07-20
1 EEK = 419.2997 THB 0.0024 EEK = 1 THB 2013-07-19
1 EEK = 422.0488 THB 0.0024 EEK = 1 THB 2013-07-18
1 EEK = 421.7501 THB 0.0024 EEK = 1 THB 2013-07-17
1 EEK = 418.7282 THB 0.0024 EEK = 1 THB 2013-07-16
1 EEK = 418.7282 THB 0.0024 EEK = 1 THB 2013-07-15
1 EEK = 421.7794 THB 0.0024 EEK = 1 THB 2013-07-14
1 EEK = 423.3126 THB 0.0024 EEK = 1 THB 2013-07-13
1 EEK = 423.4953 THB 0.0024 EEK = 1 THB 2013-07-12
1 EEK = 418.2772 THB 0.0024 EEK = 1 THB 2013-07-11
1 EEK = 420.1337 THB 0.0024 EEK = 1 THB 2013-07-10
1 EEK = 420.6186 THB 0.0024 EEK = 1 THB 2013-07-09
1 EEK = 420.6186 THB 0.0024 EEK = 1 THB 2013-07-08
1 EEK = 420.8716 THB 0.0024 EEK = 1 THB 2013-07-07
1 EEK = 419.6418 THB 0.0024 EEK = 1 THB 2013-07-06
1 EEK = 417.3285 THB 0.0024 EEK = 1 THB 2013-07-05
1 EEK = 417.8438 THB 0.0024 EEK = 1 THB 2013-07-04
1 EEK = 418.9765 THB 0.0024 EEK = 1 THB 2013-07-03
1 EEK = 415.1112 THB 0.0024 EEK = 1 THB 2013-07-02
1 EEK = 415.1112 THB 0.0024 EEK = 1 THB 2013-07-01
1 EEK = 412.5343 THB 0.0024 EEK = 1 THB 2013-06-30
1 EEK = 415.8585 THB 0.0024 EEK = 1 THB 2013-06-29
1 EEK = 415.5809 THB 0.0024 EEK = 1 THB 2013-06-28
1 EEK = 414.4646 THB 0.0024 EEK = 1 THB 2013-06-27
1 EEK = 416.6491 THB 0.0024 EEK = 1 THB 2013-06-26
1 EEK = 417.339 THB 0.0024 EEK = 1 THB 2013-06-25
1 EEK = 417.339 THB 0.0024 EEK = 1 THB 2013-06-24
1 EEK = 416.3856 THB 0.0024 EEK = 1 THB 2013-06-23
1 EEK = 418.0137 THB 0.0024 EEK = 1 THB 2013-06-22
1 EEK = 417.8731 THB 0.0024 EEK = 1 THB 2013-06-21
1 EEK = 418.5056 THB 0.0024 EEK = 1 THB 2013-06-20
1 EEK = 417.7103 THB 0.0024 EEK = 1 THB 2013-06-19
1 EEK = 415.855 THB 0.0024 EEK = 1 THB 2013-06-18
1 EEK = 415.855 THB 0.0024 EEK = 1 THB 2013-06-17
1 EEK = 415.6359 THB 0.0024 EEK = 1 THB 2013-06-16
1 EEK = 416.5378 THB 0.0024 EEK = 1 THB 2013-06-15
1 EEK = 416.0107 THB 0.0024 EEK = 1 THB 2013-06-14
1 EEK = 414.6755 THB 0.0024 EEK = 1 THB 2013-06-13
1 EEK = 409.6026 THB 0.0024 EEK = 1 THB 2013-06-12
1 EEK = 409.3742 THB 0.0024 EEK = 1 THB 2013-06-11
1 EEK = 409.3742 THB 0.0024 EEK = 1 THB 2013-06-10
1 EEK = 410.4248 THB 0.0024 EEK = 1 THB 2013-06-09
1 EEK = 410.5583 THB 0.0024 EEK = 1 THB 2013-06-08
1 EEK = 410.0711 THB 0.0024 EEK = 1 THB 2013-06-07
1 EEK = 409.7384 THB 0.0024 EEK = 1 THB 2013-06-06
1 EEK = 410.7223 THB 0.0024 EEK = 1 THB 2013-06-05
1 EEK = 406.0945 THB 0.0025 EEK = 1 THB 2013-06-04
1 EEK = 406.0945 THB 0.0025 EEK = 1 THB 2013-06-03
1 EEK = 406.7867 THB 0.0025 EEK = 1 THB 2013-06-02
1 EEK = 403.8234 THB 0.0025 EEK = 1 THB 2013-06-01
1 EEK = 400.9947 THB 0.0025 EEK = 1 THB 2013-05-31
1 EEK = 399.9932 THB 0.0025 EEK = 1 THB 2013-05-30
1 EEK = 402.6919 THB 0.0025 EEK = 1 THB 2013-05-29
1 EEK = 408.7955 THB 0.0024 EEK = 1 THB 2013-05-28
1 EEK = 408.7955 THB 0.0024 EEK = 1 THB 2013-05-27
1 EEK = 402.4998 THB 0.0025 EEK = 1 THB 2013-05-26
1 EEK = 399.8058 THB 0.0025 EEK = 1 THB 2013-05-25
1 EEK = 402.8149 THB 0.0025 EEK = 1 THB 2013-05-24
1 EEK = 404.9138 THB 0.0025 EEK = 1 THB 2013-05-23
1 EEK = 405.1504 THB 0.0025 EEK = 1 THB 2013-05-22
1 EEK = 405.3285 THB 0.0025 EEK = 1 THB 2013-05-21
1 EEK = 405.3285 THB 0.0025 EEK = 1 THB 2013-05-20
1 EEK = 405.5452 THB 0.0025 EEK = 1 THB 2013-05-19
1 EEK = 408.7721 THB 0.0024 EEK = 1 THB 2013-05-18
1 EEK = 409.305 THB 0.0024 EEK = 1 THB 2013-05-17
1 EEK = 409.7209 THB 0.0024 EEK = 1 THB 2013-05-16
1 EEK = 410.2128 THB 0.0024 EEK = 1 THB 2013-05-15
1 EEK = 408.5542 THB 0.0024 EEK = 1 THB 2013-05-14
1 EEK = 408.5542 THB 0.0024 EEK = 1 THB 2013-05-13
1 EEK = 407.9616 THB 0.0025 EEK = 1 THB 2013-05-12
1 EEK = 410.2304 THB 0.0024 EEK = 1 THB 2013-05-11
1 EEK = 418.9917 THB 0.0024 EEK = 1 THB 2013-05-10
1 EEK = 417.6974 THB 0.0024 EEK = 1 THB 2013-05-09
1 EEK = 417.9551 THB 0.0024 EEK = 1 THB 2013-05-08
1 EEK = 417.6623 THB 0.0024 EEK = 1 THB 2013-05-07
1 EEK = 417.6623 THB 0.0024 EEK = 1 THB 2013-05-06
1 EEK = 413.9551 THB 0.0024 EEK = 1 THB 2013-05-05
1 EEK = 412.3036 THB 0.0024 EEK = 1 THB 2013-05-04
1 EEK = 411.2728 THB 0.0024 EEK = 1 THB 2013-05-03
1 EEK = 413.7618 THB 0.0024 EEK = 1 THB 2013-05-02
1 EEK = 409.2465 THB 0.0024 EEK = 1 THB 2013-05-01
1 EEK = 408.4371 THB 0.0024 EEK = 1 THB 2013-04-30
1 EEK = 408.4371 THB 0.0024 EEK = 1 THB 2013-04-29
1 EEK = 413.0942 THB 0.0024 EEK = 1 THB 2013-04-28
1 EEK = 412.8599 THB 0.0024 EEK = 1 THB 2013-04-27
1 EEK = 406.0723 THB 0.0025 EEK = 1 THB 2013-04-26
1 EEK = 409.2535 THB 0.0024 EEK = 1 THB 2013-04-25
1 EEK = 411.2131 THB 0.0024 EEK = 1 THB 2013-04-24
1 EEK = 414.5279 THB 0.0024 EEK = 1 THB 2013-04-23
1 EEK = 414.5279 THB 0.0024 EEK = 1 THB 2013-04-22
1 EEK = 415.3548 THB 0.0024 EEK = 1 THB 2013-04-21
1 EEK = 413.1165 THB 0.0024 EEK = 1 THB 2013-04-20
1 EEK = 412.5355 THB 0.0024 EEK = 1 THB 2013-04-19
1 EEK = 412.5144 THB 0.0024 EEK = 1 THB 2013-04-18
1 EEK = 410.7727 THB 0.0024 EEK = 1 THB 2013-04-17
1 EEK = 414.5876 THB 0.0024 EEK = 1 THB 2013-04-16
1 EEK = 414.5876 THB 0.0024 EEK = 1 THB 2013-04-15
1 EEK = 410.1952 THB 0.0024 EEK = 1 THB 2013-04-14
1 EEK = 415.4544 THB 0.0024 EEK = 1 THB 2013-04-13
1 EEK = 415.7472 THB 0.0024 EEK = 1 THB 2013-04-12
1 EEK = 422.57 THB 0.0024 EEK = 1 THB 2013-04-11
1 EEK = 421.2992 THB 0.0024 EEK = 1 THB 2013-04-10
1 EEK = 426.1237 THB 0.0023 EEK = 1 THB 2013-04-09
1 EEK = 426.1237 THB 0.0023 EEK = 1 THB 2013-04-08
1 EEK = 420.2637 THB 0.0024 EEK = 1 THB 2013-04-07
1 EEK = 416.9712 THB 0.0024 EEK = 1 THB 2013-04-06
1 EEK = 415.9112 THB 0.0024 EEK = 1 THB 2013-04-05
1 EEK = 416.5203 THB 0.0024 EEK = 1 THB 2013-04-04
1 EEK = 415.6476 THB 0.0024 EEK = 1 THB 2013-04-03
1 EEK = 416.8424 THB 0.0024 EEK = 1 THB 2013-04-02
1 EEK = 416.8424 THB 0.0024 EEK = 1 THB 2013-04-01
1 EEK = 418.1894 THB 0.0024 EEK = 1 THB 2013-03-31
1 EEK = 420.7428 THB 0.0024 EEK = 1 THB 2013-03-30
1 EEK = 424.2918 THB 0.0024 EEK = 1 THB 2013-03-29
1 EEK = 421.3343 THB 0.0024 EEK = 1 THB 2013-03-28
1 EEK = 421.2289 THB 0.0024 EEK = 1 THB 2013-03-27
1 EEK = 423.0784 THB 0.0024 EEK = 1 THB 2013-03-26
1 EEK = 423.0784 THB 0.0024 EEK = 1 THB 2013-03-25
1 EEK = 424.2415 THB 0.0024 EEK = 1 THB 2013-03-24
1 EEK = 424.6725 THB 0.0024 EEK = 1 THB 2013-03-23
1 EEK = 423.9053 THB 0.0024 EEK = 1 THB 2013-03-22
1 EEK = 424.2508 THB 0.0024 EEK = 1 THB 2013-03-21
1 EEK = 427.0608 THB 0.0023 EEK = 1 THB 2013-03-20
1 EEK = 427.295 THB 0.0023 EEK = 1 THB 2013-03-19
1 EEK = 427.295 THB 0.0023 EEK = 1 THB 2013-03-18
1 EEK = 427.3548 THB 0.0023 EEK = 1 THB 2013-03-17
1 EEK = 426.2655 THB 0.0023 EEK = 1 THB 2013-03-16
1 EEK = 425.4983 THB 0.0024 EEK = 1 THB 2013-03-15
1 EEK = 425.8883 THB 0.0023 EEK = 1 THB 2013-03-14
1 EEK = 425.3015 THB 0.0024 EEK = 1 THB 2013-03-13
1 EEK = 425.2242 THB 0.0024 EEK = 1 THB 2013-03-12
1 EEK = 425.2242 THB 0.0024 EEK = 1 THB 2013-03-11
1 EEK = 427.2868 THB 0.0023 EEK = 1 THB 2013-03-10
1 EEK = 424.327 THB 0.0024 EEK = 1 THB 2013-03-09
1 EEK = 427.2939 THB 0.0023 EEK = 1 THB 2013-03-08
1 EEK = 430.406 THB 0.0023 EEK = 1 THB 2013-03-07
1 EEK = 434.7164 THB 0.0023 EEK = 1 THB 2013-03-06
1 EEK = 432.683 THB 0.0023 EEK = 1 THB 2013-03-05
1 EEK = 432.683 THB 0.0023 EEK = 1 THB 2013-03-04
1 EEK = 433.7302 THB 0.0023 EEK = 1 THB 2013-03-03
1 EEK = 432.5272 THB 0.0023 EEK = 1 THB 2013-03-02
1 EEK = 434.1425 THB 0.0023 EEK = 1 THB 2013-03-01
1 EEK = 433.8532 THB 0.0023 EEK = 1 THB 2013-02-28
1 EEK = 432.5636 THB 0.0023 EEK = 1 THB 2013-02-27
1 EEK = 431.6944 THB 0.0023 EEK = 1 THB 2013-02-26
1 EEK = 431.6944 THB 0.0023 EEK = 1 THB 2013-02-25
1 EEK = 426.4119 THB 0.0023 EEK = 1 THB 2013-02-24
1 EEK = 430.447 THB 0.0023 EEK = 1 THB 2013-02-23
1 EEK = 427.8467 THB 0.0023 EEK = 1 THB 2013-02-22
1 EEK = 425.9609 THB 0.0023 EEK = 1 THB 2013-02-21
1 EEK = 423.0561 THB 0.0024 EEK = 1 THB 2013-02-20
1 EEK = 421.3214 THB 0.0024 EEK = 1 THB 2013-02-19
1 EEK = 421.3214 THB 0.0024 EEK = 1 THB 2013-02-18
1 EEK = 422.9741 THB 0.0024 EEK = 1 THB 2013-02-17
1 EEK = 423.5715 THB 0.0024 EEK = 1 THB 2013-02-16
1 EEK = 424.6842 THB 0.0024 EEK = 1 THB 2013-02-15
1 EEK = 419.6535 THB 0.0024 EEK = 1 THB 2013-02-14
1 EEK = 417.6904 THB 0.0024 EEK = 1 THB 2013-02-13
1 EEK = 417.9492 THB 0.0024 EEK = 1 THB 2013-02-12
1 EEK = 417.9492 THB 0.0024 EEK = 1 THB 2013-02-11
1 EEK = 418.6403 THB 0.0024 EEK = 1 THB 2013-02-10
1 EEK = 419.2318 THB 0.0024 EEK = 1 THB 2013-02-09
1 EEK = 418.3709 THB 0.0024 EEK = 1 THB 2013-02-08
1 EEK = 416.9068 THB 0.0024 EEK = 1 THB 2013-02-07
1 EEK = 415.5481 THB 0.0024 EEK = 1 THB 2013-02-06
1 EEK = 419.062 THB 0.0024 EEK = 1 THB 2013-02-05
1 EEK = 419.062 THB 0.0024 EEK = 1 THB 2013-02-04
1 EEK = 416.6491 THB 0.0024 EEK = 1 THB 2013-02-03
1 EEK = 417.0063 THB 0.0024 EEK = 1 THB 2013-02-02
1 EEK = 416.0693 THB 0.0024 EEK = 1 THB 2013-02-01
1 EEK = 414.8711 THB 0.0024 EEK = 1 THB 2013-01-31
1 EEK = 412.737 THB 0.0024 EEK = 1 THB 2013-01-30
1 EEK = 414.1367 THB 0.0024 EEK = 1 THB 2013-01-29
1 EEK = 414.1367 THB 0.0024 EEK = 1 THB 2013-01-28
1 EEK = 410.5525 THB 0.0024 EEK = 1 THB 2013-01-27
1 EEK = 410.0957 THB 0.0024 EEK = 1 THB 2013-01-26
1 EEK = 411.1967 THB 0.0024 EEK = 1 THB 2013-01-25
1 EEK = 412.0658 THB 0.0024 EEK = 1 THB 2013-01-24
1 EEK = 413.0122 THB 0.0024 EEK = 1 THB 2013-01-23
1 EEK = 411.7168 THB 0.0024 EEK = 1 THB 2013-01-22
1 EEK = 411.7168 THB 0.0024 EEK = 1 THB 2013-01-21
1 EEK = 411.7179 THB 0.0024 EEK = 1 THB 2013-01-20
1 EEK = 409.6037 THB 0.0024 EEK = 1 THB 2013-01-19
1 EEK = 410.6591 THB 0.0024 EEK = 1 THB 2013-01-18
1 EEK = 410.1894 THB 0.0024 EEK = 1 THB 2013-01-17
1 EEK = 412.7627 THB 0.0024 EEK = 1 THB 2013-01-16
1 EEK = 416.6374 THB 0.0024 EEK = 1 THB 2013-01-15
1 EEK = 416.6374 THB 0.0024 EEK = 1 THB 2013-01-14
1 EEK = 415.0737 THB 0.0024 EEK = 1 THB 2013-01-13
1 EEK = 415.698 THB 0.0024 EEK = 1 THB 2013-01-12
1 EEK = 415.6242 THB 0.0024 EEK = 1 THB 2013-01-11
1 EEK = 413.3554 THB 0.0024 EEK = 1 THB 2013-01-10
1 EEK = 411.876 THB 0.0024 EEK = 1 THB 2013-01-09
1 EEK = 410.7797 THB 0.0024 EEK = 1 THB 2013-01-08
1 EEK = 410.7797 THB 0.0024 EEK = 1 THB 2013-01-07
1 EEK = 410.98 THB 0.0024 EEK = 1 THB 2013-01-06
1 EEK = 411.1791 THB 0.0024 EEK = 1 THB 2013-01-05
1 EEK = 409.1235 THB 0.0024 EEK = 1 THB 2013-01-04
1 EEK = 409.4105 THB 0.0024 EEK = 1 THB 2013-01-03
1 EEK = 408.0225 THB 0.0025 EEK = 1 THB 2013-01-02
1 EEK = 406.2116 THB 0.0025 EEK = 1 THB 2013-01-01
1 EEK = 406.2116 THB 0.0025 EEK = 1 THB 2012-12-31
1 EEK = 407.5774 THB 0.0025 EEK = 1 THB 2012-12-30
1 EEK = 405.7443 THB 0.0025 EEK = 1 THB 2012-12-29
1 EEK = 401.3402 THB 0.0025 EEK = 1 THB 2012-12-28
1 EEK = 401.1762 THB 0.0025 EEK = 1 THB 2012-12-27
1 EEK = 400.9595 THB 0.0025 EEK = 1 THB 2012-12-26
1 EEK = 397.3519 THB 0.0025 EEK = 1 THB 2012-12-25
1 EEK = 397.3519 THB 0.0025 EEK = 1 THB 2012-12-24
1 EEK = 403.513 THB 0.0025 EEK = 1 THB 2012-12-23
1 EEK = 399.2084 THB 0.0025 EEK = 1 THB 2012-12-22
1 EEK = 401.2816 THB 0.0025 EEK = 1 THB 2012-12-21
1 EEK = 404.2193 THB 0.0025 EEK = 1 THB 2012-12-20
1 EEK = 403.6067 THB 0.0025 EEK = 1 THB 2012-12-19
1 EEK = 403.0796 THB 0.0025 EEK = 1 THB 2012-12-18
1 EEK = 403.0796 THB 0.0025 EEK = 1 THB 2012-12-17
1 EEK = 403.4485 THB 0.0025 EEK = 1 THB 2012-12-16
1 EEK = 398.1777 THB 0.0025 EEK = 1 THB 2012-12-15
1 EEK = 398.5865 THB 0.0025 EEK = 1 THB 2012-12-14
1 EEK = 401.4515 THB 0.0025 EEK = 1 THB 2012-12-13
1 EEK = 405.3051 THB 0.0025 EEK = 1 THB 2012-12-12
1 EEK = 405.4807 THB 0.0025 EEK = 1 THB 2012-12-11
1 EEK = 405.4807 THB 0.0025 EEK = 1 THB 2012-12-10
1 EEK = 405.5862 THB 0.0025 EEK = 1 THB 2012-12-09
1 EEK = 405.154 THB 0.0025 EEK = 1 THB 2012-12-08
1 EEK = 408.9595 THB 0.0024 EEK = 1 THB 2012-12-07
1 EEK = 407.8995 THB 0.0025 EEK = 1 THB 2012-12-06
1 EEK = 411.5938 THB 0.0024 EEK = 1 THB 2012-12-05
1 EEK = 411.6184 THB 0.0024 EEK = 1 THB 2012-12-04
1 EEK = 411.6184 THB 0.0024 EEK = 1 THB 2012-12-03
1 EEK = 412.7194 THB 0.0024 EEK = 1 THB 2012-12-02
1 EEK = 410.4178 THB 0.0024 EEK = 1 THB 2012-12-01
1 EEK = 408.6655 THB 0.0024 EEK = 1 THB 2012-11-30
1 EEK = 408.6257 THB 0.0024 EEK = 1 THB 2012-11-29
1 EEK = 412.6784 THB 0.0024 EEK = 1 THB 2012-11-28
1 EEK = 413.1223 THB 0.0024 EEK = 1 THB 2012-11-27
1 EEK = 413.1223 THB 0.0024 EEK = 1 THB 2012-11-26
1 EEK = 415.3841 THB 0.0024 EEK = 1 THB 2012-11-25
1 EEK = 417.387 THB 0.0024 EEK = 1 THB 2012-11-24
1 EEK = 417.2113 THB 0.0024 EEK = 1 THB 2012-11-23
1 EEK = 413.3226 THB 0.0024 EEK = 1 THB 2012-11-22
1 EEK = 412.3317 THB 0.0024 EEK = 1 THB 2012-11-21
1 EEK = 412.8881 THB 0.0024 EEK = 1 THB 2012-11-20
1 EEK = 412.4383 THB 0.0024 EEK = 1 THB 2012-11-19
1 EEK = 410.5431 THB 0.0024 EEK = 1 THB 2012-11-18
1 EEK = 408.2509 THB 0.0024 EEK = 1 THB 2012-11-17
1 EEK = 406.9624 THB 0.0025 EEK = 1 THB 2012-11-16
1 EEK = 407.4919 THB 0.0025 EEK = 1 THB 2012-11-15
1 EEK = 406.0078 THB 0.0025 EEK = 1 THB 2012-11-14
1 EEK = 404.86 THB 0.0025 EEK = 1 THB 2012-11-13
1 EEK = 405.1528 THB 0.0025 EEK = 1 THB 2012-11-12
1 EEK = 408.3188 THB 0.0024 EEK = 1 THB 2012-11-11
1 EEK = 406.1015 THB 0.0025 EEK = 1 THB 2012-11-10
1 EEK = 404.6784 THB 0.0025 EEK = 1 THB 2012-11-09
1 EEK = 405.3168 THB 0.0025 EEK = 1 THB 2012-11-08
1 EEK = 405.2113 THB 0.0025 EEK = 1 THB 2012-11-07
1 EEK = 405.2113 THB 0.0025 EEK = 1 THB 2012-11-06
1 EEK = 405.5276 THB 0.0025 EEK = 1 THB 2012-11-05
1 EEK = 407.6184 THB 0.0025 EEK = 1 THB 2012-11-04
1 EEK = 406.6462 THB 0.0025 EEK = 1 THB 2012-11-03
1 EEK = 407.5774 THB 0.0025 EEK = 1 THB 2012-11-02
1 EEK = 408.6023 THB 0.0024 EEK = 1 THB 2012-11-01
1 EEK = 407.5891 THB 0.0025 EEK = 1 THB 2012-10-31
1 EEK = 407.5891 THB 0.0025 EEK = 1 THB 2012-10-30
1 EEK = 404.5964 THB 0.0025 EEK = 1 THB 2012-10-29
1 EEK = 408.245 THB 0.0024 EEK = 1 THB 2012-10-28
1 EEK = 407.4966 THB 0.0025 EEK = 1 THB 2012-10-27
1 EEK = 406.6766 THB 0.0025 EEK = 1 THB 2012-10-26
1 EEK = 406.9121 THB 0.0025 EEK = 1 THB 2012-10-25
1 EEK = 406.7973 THB 0.0025 EEK = 1 THB 2012-10-24
1 EEK = 406.7973 THB 0.0025 EEK = 1 THB 2012-10-23
1 EEK = 407.0327 THB 0.0025 EEK = 1 THB 2012-10-22
1 EEK = 406.1133 THB 0.0025 EEK = 1 THB 2012-10-21
1 EEK = 405.5007 THB 0.0025 EEK = 1 THB 2012-10-20
1 EEK = 403.7425 THB 0.0025 EEK = 1 THB 2012-10-19
1 EEK = 401.6506 THB 0.0025 EEK = 1 THB 2012-10-18
1 EEK = 401.9786 THB 0.0025 EEK = 1 THB 2012-10-17
1 EEK = 401.7982 THB 0.0025 EEK = 1 THB 2012-10-16
1 EEK = 403.1616 THB 0.0025 EEK = 1 THB 2012-10-15
1 EEK = 401.291 THB 0.0025 EEK = 1 THB 2012-10-14
1 EEK = 399.2787 THB 0.0025 EEK = 1 THB 2012-10-13
1 EEK = 395.5505 THB 0.0025 EEK = 1 THB 2012-10-12
1 EEK = 396.9537 THB 0.0025 EEK = 1 THB 2012-10-11
1 EEK = 397.3402 THB 0.0025 EEK = 1 THB 2012-10-10
1 EEK = 395.7871 THB 0.0025 EEK = 1 THB 2012-10-09
1 EEK = 396.286 THB 0.0025 EEK = 1 THB 2012-10-08
1 EEK = 394.0254 THB 0.0025 EEK = 1 THB 2012-10-07
1 EEK = 394.4881 THB 0.0025 EEK = 1 THB 2012-10-06
1 EEK = 396.1349 THB 0.0025 EEK = 1 THB 2012-10-05
1 EEK = 396.7218 THB 0.0025 EEK = 1 THB 2012-10-04
1 EEK = 394.9672 THB 0.0025 EEK = 1 THB 2012-10-03
1 EEK = 394.9672 THB 0.0025 EEK = 1 THB 2012-10-02
1 EEK = 395.7836 THB 0.0025 EEK = 1 THB 2012-10-01
1 EEK = 396.607 THB 0.0025 EEK = 1 THB 2012-09-30
1 EEK = 399.1815 THB 0.0025 EEK = 1 THB 2012-09-29
1 EEK = 400.6983 THB 0.0025 EEK = 1 THB 2012-09-28
1 EEK = 399.8866 THB 0.0025 EEK = 1 THB 2012-09-27
1 EEK = 399.9405 THB 0.0025 EEK = 1 THB 2012-09-26
1 EEK = 397.8954 THB 0.0025 EEK = 1 THB 2012-09-25
1 EEK = 399.5341 THB 0.0025 EEK = 1 THB 2012-09-24
1 EEK = 399.7625 THB 0.0025 EEK = 1 THB 2012-09-23
1 EEK = 402.2128 THB 0.0025 EEK = 1 THB 2012-09-22