Last Year History for EEK/SVC
EEK |
SVC |
EEK |
SVC |
Date |
1 EEK = |
102.5744 SVC |
0.0097 EEK = |
1 SVC |
2013-09-21 |
1 EEK = |
102.5055 SVC |
0.0098 EEK = |
1 SVC |
2013-09-20 |
1 EEK = |
102.741 SVC |
0.0097 EEK = |
1 SVC |
2013-09-19 |
1 EEK = |
102.3755 SVC |
0.0098 EEK = |
1 SVC |
2013-09-18 |
1 EEK = |
102.4367 SVC |
0.0098 EEK = |
1 SVC |
2013-09-17 |
1 EEK = |
102.0313 SVC |
0.0098 EEK = |
1 SVC |
2013-09-16 |
1 EEK = |
102.0313 SVC |
0.0098 EEK = |
1 SVC |
2013-09-15 |
1 EEK = |
103.0529 SVC |
0.0097 EEK = |
1 SVC |
2013-09-14 |
1 EEK = |
101.6278 SVC |
0.0098 EEK = |
1 SVC |
2013-09-13 |
1 EEK = |
102.357 SVC |
0.0098 EEK = |
1 SVC |
2013-09-12 |
1 EEK = |
102.8114 SVC |
0.0097 EEK = |
1 SVC |
2013-09-11 |
1 EEK = |
102.5271 SVC |
0.0098 EEK = |
1 SVC |
2013-09-10 |
1 EEK = |
102.519 SVC |
0.0098 EEK = |
1 SVC |
2013-09-09 |
1 EEK = |
102.519 SVC |
0.0098 EEK = |
1 SVC |
2013-09-08 |
1 EEK = |
103.0981 SVC |
0.0097 EEK = |
1 SVC |
2013-09-07 |
1 EEK = |
102.4178 SVC |
0.0098 EEK = |
1 SVC |
2013-09-06 |
1 EEK = |
102.5846 SVC |
0.0097 EEK = |
1 SVC |
2013-09-05 |
1 EEK = |
102.555 SVC |
0.0098 EEK = |
1 SVC |
2013-09-04 |
1 EEK = |
102.436 SVC |
0.0098 EEK = |
1 SVC |
2013-09-03 |
1 EEK = |
102.3891 SVC |
0.0098 EEK = |
1 SVC |
2013-09-02 |
1 EEK = |
102.3891 SVC |
0.0098 EEK = |
1 SVC |
2013-09-01 |
1 EEK = |
101.9815 SVC |
0.0098 EEK = |
1 SVC |
2013-08-31 |
1 EEK = |
102.277 SVC |
0.0098 EEK = |
1 SVC |
2013-08-30 |
1 EEK = |
102.5477 SVC |
0.0098 EEK = |
1 SVC |
2013-08-29 |
1 EEK = |
102.545 SVC |
0.0098 EEK = |
1 SVC |
2013-08-28 |
1 EEK = |
102.282 SVC |
0.0098 EEK = |
1 SVC |
2013-08-27 |
1 EEK = |
102.1469 SVC |
0.0098 EEK = |
1 SVC |
2013-08-26 |
1 EEK = |
102.1469 SVC |
0.0098 EEK = |
1 SVC |
2013-08-25 |
1 EEK = |
102.6113 SVC |
0.0097 EEK = |
1 SVC |
2013-08-24 |
1 EEK = |
102.3591 SVC |
0.0098 EEK = |
1 SVC |
2013-08-23 |
1 EEK = |
102.6556 SVC |
0.0097 EEK = |
1 SVC |
2013-08-22 |
1 EEK = |
102.4976 SVC |
0.0098 EEK = |
1 SVC |
2013-08-21 |
1 EEK = |
102.5942 SVC |
0.0097 EEK = |
1 SVC |
2013-08-20 |
1 EEK = |
102.4029 SVC |
0.0098 EEK = |
1 SVC |
2013-08-19 |
1 EEK = |
102.4029 SVC |
0.0098 EEK = |
1 SVC |
2013-08-18 |
1 EEK = |
102.7708 SVC |
0.0097 EEK = |
1 SVC |
2013-08-17 |
1 EEK = |
102.2299 SVC |
0.0098 EEK = |
1 SVC |
2013-08-16 |
1 EEK = |
102.3632 SVC |
0.0098 EEK = |
1 SVC |
2013-08-15 |
1 EEK = |
102.5958 SVC |
0.0097 EEK = |
1 SVC |
2013-08-14 |
1 EEK = |
102.4697 SVC |
0.0098 EEK = |
1 SVC |
2013-08-13 |
1 EEK = |
102.4963 SVC |
0.0098 EEK = |
1 SVC |
2013-08-12 |
1 EEK = |
102.5238 SVC |
0.0098 EEK = |
1 SVC |
2013-08-11 |
1 EEK = |
102.2174 SVC |
0.0098 EEK = |
1 SVC |
2013-08-10 |
1 EEK = |
102.297 SVC |
0.0098 EEK = |
1 SVC |
2013-08-09 |
1 EEK = |
103.1258 SVC |
0.0097 EEK = |
1 SVC |
2013-08-08 |
1 EEK = |
101.8772 SVC |
0.0098 EEK = |
1 SVC |
2013-08-07 |
1 EEK = |
101.7219 SVC |
0.0098 EEK = |
1 SVC |
2013-08-06 |
1 EEK = |
101.7219 SVC |
0.0098 EEK = |
1 SVC |
2013-08-05 |
1 EEK = |
102.2947 SVC |
0.0098 EEK = |
1 SVC |
2013-08-04 |
1 EEK = |
102.8601 SVC |
0.0097 EEK = |
1 SVC |
2013-08-03 |
1 EEK = |
102.4604 SVC |
0.0098 EEK = |
1 SVC |
2013-08-02 |
1 EEK = |
102.9315 SVC |
0.0097 EEK = |
1 SVC |
2013-08-01 |
1 EEK = |
102.3611 SVC |
0.0098 EEK = |
1 SVC |
2013-07-31 |
1 EEK = |
102.0861 SVC |
0.0098 EEK = |
1 SVC |
2013-07-30 |
1 EEK = |
102.0861 SVC |
0.0098 EEK = |
1 SVC |
2013-07-29 |
1 EEK = |
103.9537 SVC |
0.0096 EEK = |
1 SVC |
2013-07-28 |
1 EEK = |
102.4419 SVC |
0.0098 EEK = |
1 SVC |
2013-07-27 |
1 EEK = |
102.4926 SVC |
0.0098 EEK = |
1 SVC |
2013-07-26 |
1 EEK = |
102.7104 SVC |
0.0097 EEK = |
1 SVC |
2013-07-25 |
1 EEK = |
102.9446 SVC |
0.0097 EEK = |
1 SVC |
2013-07-24 |
1 EEK = |
102.4263 SVC |
0.0098 EEK = |
1 SVC |
2013-07-23 |
1 EEK = |
102.4263 SVC |
0.0098 EEK = |
1 SVC |
2013-07-22 |
1 EEK = |
103.1051 SVC |
0.0097 EEK = |
1 SVC |
2013-07-21 |
1 EEK = |
102.465 SVC |
0.0098 EEK = |
1 SVC |
2013-07-20 |
1 EEK = |
102.7401 SVC |
0.0097 EEK = |
1 SVC |
2013-07-19 |
1 EEK = |
102.3958 SVC |
0.0098 EEK = |
1 SVC |
2013-07-18 |
1 EEK = |
102.447 SVC |
0.0098 EEK = |
1 SVC |
2013-07-17 |
1 EEK = |
102.2344 SVC |
0.0098 EEK = |
1 SVC |
2013-07-16 |
1 EEK = |
102.2344 SVC |
0.0098 EEK = |
1 SVC |
2013-07-15 |
1 EEK = |
102.0219 SVC |
0.0098 EEK = |
1 SVC |
2013-07-14 |
1 EEK = |
101.416 SVC |
0.0099 EEK = |
1 SVC |
2013-07-13 |
1 EEK = |
102.3685 SVC |
0.0098 EEK = |
1 SVC |
2013-07-12 |
1 EEK = |
102.054 SVC |
0.0098 EEK = |
1 SVC |
2013-07-11 |
1 EEK = |
101.8197 SVC |
0.0098 EEK = |
1 SVC |
2013-07-10 |
1 EEK = |
101.6959 SVC |
0.0098 EEK = |
1 SVC |
2013-07-09 |
1 EEK = |
101.6959 SVC |
0.0098 EEK = |
1 SVC |
2013-07-08 |
1 EEK = |
102.5086 SVC |
0.0098 EEK = |
1 SVC |
2013-07-07 |
1 EEK = |
102.7704 SVC |
0.0097 EEK = |
1 SVC |
2013-07-06 |
1 EEK = |
102.5711 SVC |
0.0097 EEK = |
1 SVC |
2013-07-05 |
1 EEK = |
102.3278 SVC |
0.0098 EEK = |
1 SVC |
2013-07-04 |
1 EEK = |
102.0427 SVC |
0.0098 EEK = |
1 SVC |
2013-07-03 |
1 EEK = |
102.4993 SVC |
0.0098 EEK = |
1 SVC |
2013-07-02 |
1 EEK = |
102.4993 SVC |
0.0098 EEK = |
1 SVC |
2013-07-01 |
1 EEK = |
103.0115 SVC |
0.0097 EEK = |
1 SVC |
2013-06-30 |
1 EEK = |
102.9302 SVC |
0.0097 EEK = |
1 SVC |
2013-06-29 |
1 EEK = |
102.4616 SVC |
0.0098 EEK = |
1 SVC |
2013-06-28 |
1 EEK = |
102.4808 SVC |
0.0098 EEK = |
1 SVC |
2013-06-27 |
1 EEK = |
102.1651 SVC |
0.0098 EEK = |
1 SVC |
2013-06-26 |
1 EEK = |
101.8508 SVC |
0.0098 EEK = |
1 SVC |
2013-06-25 |
1 EEK = |
102.9506 SVC |
0.0097 EEK = |
1 SVC |
2013-06-24 |
1 EEK = |
101.8406 SVC |
0.0098 EEK = |
1 SVC |
2013-06-23 |
1 EEK = |
102.6024 SVC |
0.0097 EEK = |
1 SVC |
2013-06-22 |
1 EEK = |
102.4892 SVC |
0.0098 EEK = |
1 SVC |
2013-06-21 |
1 EEK = |
102.551 SVC |
0.0098 EEK = |
1 SVC |
2013-06-20 |
1 EEK = |
102.2986 SVC |
0.0098 EEK = |
1 SVC |
2013-06-19 |
1 EEK = |
102.4013 SVC |
0.0098 EEK = |
1 SVC |
2013-06-18 |
1 EEK = |
101.5538 SVC |
0.0098 EEK = |
1 SVC |
2013-06-17 |
1 EEK = |
102.1967 SVC |
0.0098 EEK = |
1 SVC |
2013-06-16 |
1 EEK = |
102.5738 SVC |
0.0097 EEK = |
1 SVC |
2013-06-15 |
1 EEK = |
102.6043 SVC |
0.0097 EEK = |
1 SVC |
2013-06-14 |
1 EEK = |
102.6399 SVC |
0.0097 EEK = |
1 SVC |
2013-06-13 |
1 EEK = |
102.4473 SVC |
0.0098 EEK = |
1 SVC |
2013-06-12 |
1 EEK = |
102.4473 SVC |
0.0098 EEK = |
1 SVC |
2013-06-11 |
1 EEK = |
101.9977 SVC |
0.0098 EEK = |
1 SVC |
2013-06-10 |
1 EEK = |
102.5551 SVC |
0.0098 EEK = |
1 SVC |
2013-06-09 |
1 EEK = |
102.4637 SVC |
0.0098 EEK = |
1 SVC |
2013-06-08 |
1 EEK = |
102.2695 SVC |
0.0098 EEK = |
1 SVC |
2013-06-07 |
1 EEK = |
103.1885 SVC |
0.0097 EEK = |
1 SVC |
2013-06-06 |
1 EEK = |
102.8744 SVC |
0.0097 EEK = |
1 SVC |
2013-06-05 |
1 EEK = |
102.5041 SVC |
0.0098 EEK = |
1 SVC |
2013-06-04 |
1 EEK = |
101.9823 SVC |
0.0098 EEK = |
1 SVC |
2013-06-03 |
1 EEK = |
102.3945 SVC |
0.0098 EEK = |
1 SVC |
2013-06-02 |
1 EEK = |
102.4528 SVC |
0.0098 EEK = |
1 SVC |
2013-06-01 |
1 EEK = |
102.503 SVC |
0.0098 EEK = |
1 SVC |
2013-05-31 |
1 EEK = |
102.6181 SVC |
0.0097 EEK = |
1 SVC |
2013-05-30 |
1 EEK = |
102.4825 SVC |
0.0098 EEK = |
1 SVC |
2013-05-29 |
1 EEK = |
102.4825 SVC |
0.0098 EEK = |
1 SVC |
2013-05-28 |
1 EEK = |
102.46 SVC |
0.0098 EEK = |
1 SVC |
2013-05-27 |
1 EEK = |
102.5012 SVC |
0.0098 EEK = |
1 SVC |
2013-05-26 |
1 EEK = |
102.5429 SVC |
0.0098 EEK = |
1 SVC |
2013-05-25 |
1 EEK = |
102.588 SVC |
0.0097 EEK = |
1 SVC |
2013-05-24 |
1 EEK = |
102.2037 SVC |
0.0098 EEK = |
1 SVC |
2013-05-23 |
1 EEK = |
102.2121 SVC |
0.0098 EEK = |
1 SVC |
2013-05-22 |
1 EEK = |
102.2121 SVC |
0.0098 EEK = |
1 SVC |
2013-05-21 |
1 EEK = |
102.8808 SVC |
0.0097 EEK = |
1 SVC |
2013-05-20 |
1 EEK = |
102.3854 SVC |
0.0098 EEK = |
1 SVC |
2013-05-19 |
1 EEK = |
102.7174 SVC |
0.0097 EEK = |
1 SVC |
2013-05-18 |
1 EEK = |
102.4484 SVC |
0.0098 EEK = |
1 SVC |
2013-05-17 |
1 EEK = |
102.9755 SVC |
0.0097 EEK = |
1 SVC |
2013-05-16 |
1 EEK = |
102.1669 SVC |
0.0098 EEK = |
1 SVC |
2013-05-15 |
1 EEK = |
102.5677 SVC |
0.0097 EEK = |
1 SVC |
2013-05-14 |
1 EEK = |
102.4952 SVC |
0.0098 EEK = |
1 SVC |
2013-05-13 |
1 EEK = |
102.1394 SVC |
0.0098 EEK = |
1 SVC |
2013-05-12 |
1 EEK = |
102.5778 SVC |
0.0097 EEK = |
1 SVC |
2013-05-11 |
1 EEK = |
103.0316 SVC |
0.0097 EEK = |
1 SVC |
2013-05-10 |
1 EEK = |
102.4948 SVC |
0.0098 EEK = |
1 SVC |
2013-05-09 |
1 EEK = |
102.4905 SVC |
0.0098 EEK = |
1 SVC |
2013-05-08 |
1 EEK = |
102.4905 SVC |
0.0098 EEK = |
1 SVC |
2013-05-07 |
1 EEK = |
102.8119 SVC |
0.0097 EEK = |
1 SVC |
2013-05-06 |
1 EEK = |
102.0926 SVC |
0.0098 EEK = |
1 SVC |
2013-05-05 |
1 EEK = |
101.9262 SVC |
0.0098 EEK = |
1 SVC |
2013-05-04 |
1 EEK = |
102.2834 SVC |
0.0098 EEK = |
1 SVC |
2013-05-03 |
1 EEK = |
102.2834 SVC |
0.0098 EEK = |
1 SVC |
2013-05-02 |
1 EEK = |
101.1398 SVC |
0.0099 EEK = |
1 SVC |
2013-05-01 |
1 EEK = |
101.1398 SVC |
0.0099 EEK = |
1 SVC |
2013-04-30 |
1 EEK = |
102.4829 SVC |
0.0098 EEK = |
1 SVC |
2013-04-29 |
1 EEK = |
102.481 SVC |
0.0098 EEK = |
1 SVC |
2013-04-28 |
1 EEK = |
102.8867 SVC |
0.0097 EEK = |
1 SVC |
2013-04-27 |
1 EEK = |
102.0903 SVC |
0.0098 EEK = |
1 SVC |
2013-04-26 |
1 EEK = |
102.2098 SVC |
0.0098 EEK = |
1 SVC |
2013-04-25 |
1 EEK = |
102.4324 SVC |
0.0098 EEK = |
1 SVC |
2013-04-24 |
1 EEK = |
102.4324 SVC |
0.0098 EEK = |
1 SVC |
2013-04-23 |
1 EEK = |
102.5012 SVC |
0.0098 EEK = |
1 SVC |
2013-04-22 |
1 EEK = |
102.2747 SVC |
0.0098 EEK = |
1 SVC |
2013-04-21 |
1 EEK = |
102.4494 SVC |
0.0098 EEK = |
1 SVC |
2013-04-20 |
1 EEK = |
103.0105 SVC |
0.0097 EEK = |
1 SVC |
2013-04-19 |
1 EEK = |
103.2637 SVC |
0.0097 EEK = |
1 SVC |
2013-04-18 |
1 EEK = |
102.0622 SVC |
0.0098 EEK = |
1 SVC |
2013-04-17 |
1 EEK = |
102.5666 SVC |
0.0097 EEK = |
1 SVC |
2013-04-16 |
1 EEK = |
102.4698 SVC |
0.0098 EEK = |
1 SVC |
2013-04-15 |
1 EEK = |
102.4867 SVC |
0.0098 EEK = |
1 SVC |
2013-04-14 |
1 EEK = |
102.5407 SVC |
0.0098 EEK = |
1 SVC |
2013-04-13 |
1 EEK = |
102.6066 SVC |
0.0097 EEK = |
1 SVC |
2013-04-12 |
1 EEK = |
102.6066 SVC |
0.0097 EEK = |
1 SVC |
2013-04-11 |
1 EEK = |
101.7772 SVC |
0.0098 EEK = |
1 SVC |
2013-04-10 |
1 EEK = |
101.7772 SVC |
0.0098 EEK = |
1 SVC |
2013-04-09 |
1 EEK = |
102.3955 SVC |
0.0098 EEK = |
1 SVC |
2013-04-08 |
1 EEK = |
102.5618 SVC |
0.0098 EEK = |
1 SVC |
2013-04-07 |
1 EEK = |
102.632 SVC |
0.0097 EEK = |
1 SVC |
2013-04-06 |
1 EEK = |
102.5383 SVC |
0.0098 EEK = |
1 SVC |
2013-04-05 |
1 EEK = |
102.2726 SVC |
0.0098 EEK = |
1 SVC |
2013-04-04 |
1 EEK = |
102.2726 SVC |
0.0098 EEK = |
1 SVC |
2013-04-03 |
1 EEK = |
102.2726 SVC |
0.0098 EEK = |
1 SVC |
2013-04-02 |
1 EEK = |
102.5015 SVC |
0.0098 EEK = |
1 SVC |
2013-04-01 |
1 EEK = |
102.4609 SVC |
0.0098 EEK = |
1 SVC |
2013-03-31 |
1 EEK = |
102.3418 SVC |
0.0098 EEK = |
1 SVC |
2013-03-30 |
1 EEK = |
102.4269 SVC |
0.0098 EEK = |
1 SVC |
2013-03-29 |
1 EEK = |
102.5799 SVC |
0.0097 EEK = |
1 SVC |
2013-03-28 |
1 EEK = |
102.5799 SVC |
0.0097 EEK = |
1 SVC |
2013-03-27 |
1 EEK = |
102.5799 SVC |
0.0097 EEK = |
1 SVC |
2013-03-26 |
1 EEK = |
102.3639 SVC |
0.0098 EEK = |
1 SVC |
2013-03-25 |
1 EEK = |
102.4989 SVC |
0.0098 EEK = |
1 SVC |
2013-03-24 |
1 EEK = |
102.481 SVC |
0.0098 EEK = |
1 SVC |
2013-03-23 |
1 EEK = |
102.3992 SVC |
0.0098 EEK = |
1 SVC |
2013-03-22 |
1 EEK = |
102.0492 SVC |
0.0098 EEK = |
1 SVC |
2013-03-21 |
1 EEK = |
101.0552 SVC |
0.0099 EEK = |
1 SVC |
2013-03-20 |
1 EEK = |
101.0552 SVC |
0.0099 EEK = |
1 SVC |
2013-03-19 |
1 EEK = |
102.3583 SVC |
0.0098 EEK = |
1 SVC |
2013-03-18 |
1 EEK = |
102.4272 SVC |
0.0098 EEK = |
1 SVC |
2013-03-17 |
1 EEK = |
102.3341 SVC |
0.0098 EEK = |
1 SVC |
2013-03-16 |
1 EEK = |
102.0624 SVC |
0.0098 EEK = |
1 SVC |
2013-03-15 |
1 EEK = |
101.7314 SVC |
0.0098 EEK = |
1 SVC |
2013-03-14 |
1 EEK = |
101.99 SVC |
0.0098 EEK = |
1 SVC |
2013-03-13 |
1 EEK = |
101.99 SVC |
0.0098 EEK = |
1 SVC |
2013-03-12 |
1 EEK = |
102.2655 SVC |
0.0098 EEK = |
1 SVC |
2013-03-11 |
1 EEK = |
102.4478 SVC |
0.0098 EEK = |
1 SVC |
2013-03-10 |
1 EEK = |
103.5836 SVC |
0.0097 EEK = |
1 SVC |
2013-03-09 |
1 EEK = |
102.0409 SVC |
0.0098 EEK = |
1 SVC |
2013-03-08 |
1 EEK = |
102.273 SVC |
0.0098 EEK = |
1 SVC |
2013-03-07 |
1 EEK = |
102.5082 SVC |
0.0098 EEK = |
1 SVC |
2013-03-06 |
1 EEK = |
102.5082 SVC |
0.0098 EEK = |
1 SVC |
2013-03-05 |
1 EEK = |
102.6471 SVC |
0.0097 EEK = |
1 SVC |
2013-03-04 |
1 EEK = |
102.7992 SVC |
0.0097 EEK = |
1 SVC |
2013-03-03 |
1 EEK = |
102.7351 SVC |
0.0097 EEK = |
1 SVC |
2013-03-02 |
1 EEK = |
102.2558 SVC |
0.0098 EEK = |
1 SVC |
2013-03-01 |
1 EEK = |
102.6875 SVC |
0.0097 EEK = |
1 SVC |
2013-02-28 |
1 EEK = |
102.43 SVC |
0.0098 EEK = |
1 SVC |
2013-02-27 |
1 EEK = |
102.43 SVC |
0.0098 EEK = |
1 SVC |
2013-02-26 |
1 EEK = |
102.5184 SVC |
0.0098 EEK = |
1 SVC |
2013-02-25 |
1 EEK = |
102.5773 SVC |
0.0097 EEK = |
1 SVC |
2013-02-24 |
1 EEK = |
102.4815 SVC |
0.0098 EEK = |
1 SVC |
2013-02-23 |
1 EEK = |
102.5883 SVC |
0.0097 EEK = |
1 SVC |
2013-02-22 |
1 EEK = |
102.0034 SVC |
0.0098 EEK = |
1 SVC |
2013-02-21 |
1 EEK = |
101.5677 SVC |
0.0098 EEK = |
1 SVC |
2013-02-20 |
1 EEK = |
101.5677 SVC |
0.0098 EEK = |
1 SVC |
2013-02-19 |
1 EEK = |
102.9904 SVC |
0.0097 EEK = |
1 SVC |
2013-02-18 |
1 EEK = |
102.5544 SVC |
0.0098 EEK = |
1 SVC |
2013-02-17 |
1 EEK = |
102.6399 SVC |
0.0097 EEK = |
1 SVC |
2013-02-16 |
1 EEK = |
101.9879 SVC |
0.0098 EEK = |
1 SVC |
2013-02-15 |
1 EEK = |
102.7879 SVC |
0.0097 EEK = |
1 SVC |
2013-02-14 |
1 EEK = |
102.4485 SVC |
0.0098 EEK = |
1 SVC |
2013-02-13 |
1 EEK = |
102.4485 SVC |
0.0098 EEK = |
1 SVC |
2013-02-12 |
1 EEK = |
102.7716 SVC |
0.0097 EEK = |
1 SVC |
2013-02-11 |
1 EEK = |
102.5882 SVC |
0.0097 EEK = |
1 SVC |
2013-02-10 |
1 EEK = |
102.2866 SVC |
0.0098 EEK = |
1 SVC |
2013-02-09 |
1 EEK = |
102.7236 SVC |
0.0097 EEK = |
1 SVC |
2013-02-08 |
1 EEK = |
103.8562 SVC |
0.0096 EEK = |
1 SVC |
2013-02-07 |
1 EEK = |
103.4413 SVC |
0.0097 EEK = |
1 SVC |
2013-02-06 |
1 EEK = |
103.4413 SVC |
0.0097 EEK = |
1 SVC |
2013-02-05 |
1 EEK = |
103.4704 SVC |
0.0097 EEK = |
1 SVC |
2013-02-04 |
1 EEK = |
101.3643 SVC |
0.0099 EEK = |
1 SVC |
2013-02-03 |
1 EEK = |
102.2916 SVC |
0.0098 EEK = |
1 SVC |
2013-02-02 |
1 EEK = |
102.8493 SVC |
0.0097 EEK = |
1 SVC |
2013-02-01 |
1 EEK = |
102.5483 SVC |
0.0098 EEK = |
1 SVC |
2013-01-31 |
1 EEK = |
102.5393 SVC |
0.0098 EEK = |
1 SVC |
2013-01-30 |
1 EEK = |
102.5393 SVC |
0.0098 EEK = |
1 SVC |
2013-01-29 |
1 EEK = |
102.6168 SVC |
0.0097 EEK = |
1 SVC |
2013-01-28 |
1 EEK = |
101.9804 SVC |
0.0098 EEK = |
1 SVC |
2013-01-27 |
1 EEK = |
102.2337 SVC |
0.0098 EEK = |
1 SVC |
2013-01-26 |
1 EEK = |
102.4887 SVC |
0.0098 EEK = |
1 SVC |
2013-01-25 |
1 EEK = |
101.8321 SVC |
0.0098 EEK = |
1 SVC |
2013-01-24 |
1 EEK = |
102.4745 SVC |
0.0098 EEK = |
1 SVC |
2013-01-23 |
1 EEK = |
102.4745 SVC |
0.0098 EEK = |
1 SVC |
2013-01-22 |
1 EEK = |
102.3513 SVC |
0.0098 EEK = |
1 SVC |
2013-01-21 |
1 EEK = |
102.7794 SVC |
0.0097 EEK = |
1 SVC |
2013-01-20 |
1 EEK = |
102.8258 SVC |
0.0097 EEK = |
1 SVC |
2013-01-19 |
1 EEK = |
102.5819 SVC |
0.0097 EEK = |
1 SVC |
2013-01-18 |
1 EEK = |
102.1493 SVC |
0.0098 EEK = |
1 SVC |
2013-01-17 |
1 EEK = |
102.1493 SVC |
0.0098 EEK = |
1 SVC |
2013-01-16 |
1 EEK = |
102.1493 SVC |
0.0098 EEK = |
1 SVC |
2013-01-15 |
1 EEK = |
101.6021 SVC |
0.0098 EEK = |
1 SVC |
2013-01-14 |
1 EEK = |
102.3191 SVC |
0.0098 EEK = |
1 SVC |
2013-01-13 |
1 EEK = |
102.5246 SVC |
0.0098 EEK = |
1 SVC |
2013-01-12 |
1 EEK = |
101.9959 SVC |
0.0098 EEK = |
1 SVC |
2013-01-11 |
1 EEK = |
100.829 SVC |
0.0099 EEK = |
1 SVC |
2013-01-10 |
1 EEK = |
102.5735 SVC |
0.0097 EEK = |
1 SVC |
2013-01-09 |
1 EEK = |
102.5735 SVC |
0.0097 EEK = |
1 SVC |
2013-01-08 |
1 EEK = |
103.3279 SVC |
0.0097 EEK = |
1 SVC |
2013-01-07 |
1 EEK = |
102.3379 SVC |
0.0098 EEK = |
1 SVC |
2013-01-06 |
1 EEK = |
102.1061 SVC |
0.0098 EEK = |
1 SVC |
2013-01-05 |
1 EEK = |
102.7308 SVC |
0.0097 EEK = |
1 SVC |
2013-01-04 |
1 EEK = |
102.2501 SVC |
0.0098 EEK = |
1 SVC |
2013-01-03 |
1 EEK = |
102.5019 SVC |
0.0098 EEK = |
1 SVC |
2013-01-02 |
1 EEK = |
102.5019 SVC |
0.0098 EEK = |
1 SVC |
2013-01-01 |
1 EEK = |
102.2721 SVC |
0.0098 EEK = |
1 SVC |
2012-12-31 |
1 EEK = |
102.674 SVC |
0.0097 EEK = |
1 SVC |
2012-12-30 |
1 EEK = |
102.6068 SVC |
0.0097 EEK = |
1 SVC |
2012-12-29 |
1 EEK = |
102.119 SVC |
0.0098 EEK = |
1 SVC |
2012-12-28 |
1 EEK = |
102.4329 SVC |
0.0098 EEK = |
1 SVC |
2012-12-27 |
1 EEK = |
102.4754 SVC |
0.0098 EEK = |
1 SVC |
2012-12-26 |
1 EEK = |
102.4754 SVC |
0.0098 EEK = |
1 SVC |
2012-12-25 |
1 EEK = |
102.6097 SVC |
0.0097 EEK = |
1 SVC |
2012-12-24 |
1 EEK = |
102.2556 SVC |
0.0098 EEK = |
1 SVC |
2012-12-23 |
1 EEK = |
102.6932 SVC |
0.0097 EEK = |
1 SVC |
2012-12-22 |
1 EEK = |
102.4966 SVC |
0.0098 EEK = |
1 SVC |
2012-12-21 |
1 EEK = |
102.7586 SVC |
0.0097 EEK = |
1 SVC |
2012-12-20 |
1 EEK = |
102.8362 SVC |
0.0097 EEK = |
1 SVC |
2012-12-19 |
1 EEK = |
102.8362 SVC |
0.0097 EEK = |
1 SVC |
2012-12-18 |
1 EEK = |
102.3097 SVC |
0.0098 EEK = |
1 SVC |
2012-12-17 |
1 EEK = |
102.3842 SVC |
0.0098 EEK = |
1 SVC |
2012-12-16 |
1 EEK = |
101.5013 SVC |
0.0099 EEK = |
1 SVC |
2012-12-15 |
1 EEK = |
102.7228 SVC |
0.0097 EEK = |
1 SVC |
2012-12-14 |
1 EEK = |
102.9031 SVC |
0.0097 EEK = |
1 SVC |
2012-12-13 |
1 EEK = |
102.5644 SVC |
0.0097 EEK = |
1 SVC |
2012-12-12 |
1 EEK = |
102.5644 SVC |
0.0097 EEK = |
1 SVC |
2012-12-11 |
1 EEK = |
101.805 SVC |
0.0098 EEK = |
1 SVC |
2012-12-10 |
1 EEK = |
102.374 SVC |
0.0098 EEK = |
1 SVC |
2012-12-09 |
1 EEK = |
102.9274 SVC |
0.0097 EEK = |
1 SVC |
2012-12-08 |
1 EEK = |
103.0175 SVC |
0.0097 EEK = |
1 SVC |
2012-12-07 |
1 EEK = |
102.1963 SVC |
0.0098 EEK = |
1 SVC |
2012-12-06 |
1 EEK = |
102.4964 SVC |
0.0098 EEK = |
1 SVC |
2012-12-05 |
1 EEK = |
102.566 SVC |
0.0097 EEK = |
1 SVC |
2012-12-04 |
1 EEK = |
101.7432 SVC |
0.0098 EEK = |
1 SVC |
2012-12-03 |
1 EEK = |
101.8273 SVC |
0.0098 EEK = |
1 SVC |
2012-12-02 |
1 EEK = |
102.8292 SVC |
0.0097 EEK = |
1 SVC |
2012-12-01 |
1 EEK = |
103.605 SVC |
0.0097 EEK = |
1 SVC |
2012-11-30 |
1 EEK = |
102.903 SVC |
0.0097 EEK = |
1 SVC |
2012-11-29 |
1 EEK = |
102.4445 SVC |
0.0098 EEK = |
1 SVC |
2012-11-28 |
1 EEK = |
102.4445 SVC |
0.0098 EEK = |
1 SVC |
2012-11-27 |
1 EEK = |
102.4392 SVC |
0.0098 EEK = |
1 SVC |
2012-11-26 |
1 EEK = |
101.4764 SVC |
0.0099 EEK = |
1 SVC |
2012-11-25 |
1 EEK = |
102.0873 SVC |
0.0098 EEK = |
1 SVC |
2012-11-24 |
1 EEK = |
102.223 SVC |
0.0098 EEK = |
1 SVC |
2012-11-23 |
1 EEK = |
103.0227 SVC |
0.0097 EEK = |
1 SVC |
2012-11-22 |
1 EEK = |
102.401 SVC |
0.0098 EEK = |
1 SVC |
2012-11-21 |
1 EEK = |
102.401 SVC |
0.0098 EEK = |
1 SVC |
2012-11-20 |
1 EEK = |
102.2622 SVC |
0.0098 EEK = |
1 SVC |
2012-11-19 |
1 EEK = |
102.8625 SVC |
0.0097 EEK = |
1 SVC |
2012-11-18 |
1 EEK = |
103.1842 SVC |
0.0097 EEK = |
1 SVC |
2012-11-17 |
1 EEK = |
102.1578 SVC |
0.0098 EEK = |
1 SVC |
2012-11-16 |
1 EEK = |
102.1362 SVC |
0.0098 EEK = |
1 SVC |
2012-11-15 |
1 EEK = |
101.6765 SVC |
0.0098 EEK = |
1 SVC |
2012-11-14 |
1 EEK = |
102.4577 SVC |
0.0098 EEK = |
1 SVC |
2012-11-13 |
1 EEK = |
100.2241 SVC |
0.01 EEK = |
1 SVC |
2012-11-12 |
1 EEK = |
102.4897 SVC |
0.0098 EEK = |
1 SVC |
2012-11-11 |
1 EEK = |
101.8046 SVC |
0.0098 EEK = |
1 SVC |
2012-11-10 |
1 EEK = |
102.1462 SVC |
0.0098 EEK = |
1 SVC |
2012-11-09 |
1 EEK = |
101.104 SVC |
0.0099 EEK = |
1 SVC |
2012-11-08 |
1 EEK = |
100.5698 SVC |
0.0099 EEK = |
1 SVC |
2012-11-07 |
1 EEK = |
100.5698 SVC |
0.0099 EEK = |
1 SVC |
2012-11-06 |
1 EEK = |
102.2283 SVC |
0.0098 EEK = |
1 SVC |
2012-11-05 |
1 EEK = |
103.1776 SVC |
0.0097 EEK = |
1 SVC |
2012-11-04 |
1 EEK = |
102.9626 SVC |
0.0097 EEK = |
1 SVC |
2012-11-03 |
1 EEK = |
102.9305 SVC |
0.0097 EEK = |
1 SVC |
2012-11-02 |
1 EEK = |
102.4813 SVC |
0.0098 EEK = |
1 SVC |
2012-11-01 |
1 EEK = |
102.5618 SVC |
0.0098 EEK = |
1 SVC |
2012-10-31 |
1 EEK = |
102.5618 SVC |
0.0098 EEK = |
1 SVC |
2012-10-30 |
1 EEK = |
103.1985 SVC |
0.0097 EEK = |
1 SVC |
2012-10-29 |
1 EEK = |
101.9244 SVC |
0.0098 EEK = |
1 SVC |
2012-10-28 |
1 EEK = |
101.5681 SVC |
0.0098 EEK = |
1 SVC |
2012-10-27 |
1 EEK = |
101.7436 SVC |
0.0098 EEK = |
1 SVC |
2012-10-26 |
1 EEK = |
101.4963 SVC |
0.0099 EEK = |
1 SVC |
2012-10-25 |
1 EEK = |
101.3362 SVC |
0.0099 EEK = |
1 SVC |
2012-10-24 |
1 EEK = |
101.3362 SVC |
0.0099 EEK = |
1 SVC |
2012-10-23 |
1 EEK = |
102.8664 SVC |
0.0097 EEK = |
1 SVC |
2012-10-22 |
1 EEK = |
102.6591 SVC |
0.0097 EEK = |
1 SVC |
2012-10-21 |
1 EEK = |
102.0562 SVC |
0.0098 EEK = |
1 SVC |
2012-10-20 |
1 EEK = |
101.5318 SVC |
0.0098 EEK = |
1 SVC |
2012-10-19 |
1 EEK = |
102.3873 SVC |
0.0098 EEK = |
1 SVC |
2012-10-18 |
1 EEK = |
102.5267 SVC |
0.0098 EEK = |
1 SVC |
2012-10-17 |
1 EEK = |
102.5267 SVC |
0.0098 EEK = |
1 SVC |
2012-10-16 |
1 EEK = |
102.0263 SVC |
0.0098 EEK = |
1 SVC |
2012-10-15 |
1 EEK = |
102.5107 SVC |
0.0098 EEK = |
1 SVC |
2012-10-14 |
1 EEK = |
102.6105 SVC |
0.0097 EEK = |
1 SVC |
2012-10-13 |
1 EEK = |
102.2038 SVC |
0.0098 EEK = |
1 SVC |
2012-10-12 |
1 EEK = |
103.1143 SVC |
0.0097 EEK = |
1 SVC |
2012-10-11 |
1 EEK = |
103.0729 SVC |
0.0097 EEK = |
1 SVC |
2012-10-10 |
1 EEK = |
103.0729 SVC |
0.0097 EEK = |
1 SVC |
2012-10-09 |
1 EEK = |
103.445 SVC |
0.0097 EEK = |
1 SVC |
2012-10-08 |
1 EEK = |
102.5717 SVC |
0.0097 EEK = |
1 SVC |
2012-10-07 |
1 EEK = |
101.598 SVC |
0.0098 EEK = |
1 SVC |
2012-10-06 |
1 EEK = |
101.9984 SVC |
0.0098 EEK = |
1 SVC |
2012-10-05 |
1 EEK = |
102.0725 SVC |
0.0098 EEK = |
1 SVC |
2012-10-04 |
1 EEK = |
102.5479 SVC |
0.0098 EEK = |
1 SVC |
2012-10-03 |
1 EEK = |
102.5479 SVC |
0.0098 EEK = |
1 SVC |
2012-10-02 |
1 EEK = |
101.336 SVC |
0.0099 EEK = |
1 SVC |
2012-10-01 |
1 EEK = |
101.2536 SVC |
0.0099 EEK = |
1 SVC |
2012-09-30 |
1 EEK = |
103.0866 SVC |
0.0097 EEK = |
1 SVC |
2012-09-29 |
1 EEK = |
102.5398 SVC |
0.0098 EEK = |
1 SVC |
2012-09-28 |
1 EEK = |
103.1065 SVC |
0.0097 EEK = |
1 SVC |
2012-09-27 |
1 EEK = |
103.1257 SVC |
0.0097 EEK = |
1 SVC |
2012-09-26 |
1 EEK = |
103.1257 SVC |
0.0097 EEK = |
1 SVC |
2012-09-25 |
1 EEK = |
102.8268 SVC |
0.0097 EEK = |
1 SVC |
2012-09-24 |
1 EEK = |
103.5927 SVC |
0.0097 EEK = |
1 SVC |
2012-09-23 |
1 EEK = |
102.9334 SVC |
0.0097 EEK = |
1 SVC |
2012-09-22 |