Last Year History for EEK/SGD
| EEK | SGD | EEK | SGD | Date |
|---|---|---|---|---|
| 1 EEK = | 15.9231 SGD | 0.0628 EEK = | 1 SGD | 2013-09-21 |
| 1 EEK = | 15.9437 SGD | 0.0627 EEK = | 1 SGD | 2013-09-20 |
| 1 EEK = | 15.9637 SGD | 0.0626 EEK = | 1 SGD | 2013-09-19 |
| 1 EEK = | 15.9606 SGD | 0.0627 EEK = | 1 SGD | 2013-09-18 |
| 1 EEK = | 15.9449 SGD | 0.0627 EEK = | 1 SGD | 2013-09-17 |
| 1 EEK = | 15.9449 SGD | 0.0627 EEK = | 1 SGD | 2013-09-16 |
| 1 EEK = | 15.9474 SGD | 0.0627 EEK = | 1 SGD | 2013-09-15 |
| 1 EEK = | 15.9291 SGD | 0.0628 EEK = | 1 SGD | 2013-09-14 |
| 1 EEK = | 15.9555 SGD | 0.0627 EEK = | 1 SGD | 2013-09-13 |
| 1 EEK = | 15.9832 SGD | 0.0626 EEK = | 1 SGD | 2013-09-12 |
| 1 EEK = | 15.9357 SGD | 0.0628 EEK = | 1 SGD | 2013-09-11 |
| 1 EEK = | 15.9426 SGD | 0.0627 EEK = | 1 SGD | 2013-09-10 |
| 1 EEK = | 15.9426 SGD | 0.0627 EEK = | 1 SGD | 2013-09-09 |
| 1 EEK = | 15.9118 SGD | 0.0628 EEK = | 1 SGD | 2013-09-08 |
| 1 EEK = | 15.853 SGD | 0.0631 EEK = | 1 SGD | 2013-09-07 |
| 1 EEK = | 15.7478 SGD | 0.0635 EEK = | 1 SGD | 2013-09-06 |
| 1 EEK = | 15.7635 SGD | 0.0634 EEK = | 1 SGD | 2013-09-05 |
| 1 EEK = | 15.8056 SGD | 0.0633 EEK = | 1 SGD | 2013-09-04 |
| 1 EEK = | 15.8055 SGD | 0.0633 EEK = | 1 SGD | 2013-09-03 |
| 1 EEK = | 15.8055 SGD | 0.0633 EEK = | 1 SGD | 2013-09-02 |
| 1 EEK = | 15.7876 SGD | 0.0633 EEK = | 1 SGD | 2013-09-01 |
| 1 EEK = | 15.7779 SGD | 0.0634 EEK = | 1 SGD | 2013-08-31 |
| 1 EEK = | 15.8388 SGD | 0.0631 EEK = | 1 SGD | 2013-08-30 |
| 1 EEK = | 15.8394 SGD | 0.0631 EEK = | 1 SGD | 2013-08-29 |
| 1 EEK = | 15.7992 SGD | 0.0633 EEK = | 1 SGD | 2013-08-28 |
| 1 EEK = | 15.802 SGD | 0.0633 EEK = | 1 SGD | 2013-08-27 |
| 1 EEK = | 15.802 SGD | 0.0633 EEK = | 1 SGD | 2013-08-26 |
| 1 EEK = | 15.8056 SGD | 0.0633 EEK = | 1 SGD | 2013-08-25 |
| 1 EEK = | 15.8242 SGD | 0.0632 EEK = | 1 SGD | 2013-08-24 |
| 1 EEK = | 15.7851 SGD | 0.0634 EEK = | 1 SGD | 2013-08-23 |
| 1 EEK = | 15.7423 SGD | 0.0635 EEK = | 1 SGD | 2013-08-22 |
| 1 EEK = | 15.7713 SGD | 0.0634 EEK = | 1 SGD | 2013-08-21 |
| 1 EEK = | 15.7997 SGD | 0.0633 EEK = | 1 SGD | 2013-08-20 |
| 1 EEK = | 15.7997 SGD | 0.0633 EEK = | 1 SGD | 2013-08-19 |
| 1 EEK = | 15.7964 SGD | 0.0633 EEK = | 1 SGD | 2013-08-18 |
| 1 EEK = | 15.6829 SGD | 0.0638 EEK = | 1 SGD | 2013-08-17 |
| 1 EEK = | 15.7493 SGD | 0.0635 EEK = | 1 SGD | 2013-08-16 |
| 1 EEK = | 15.7333 SGD | 0.0636 EEK = | 1 SGD | 2013-08-15 |
| 1 EEK = | 15.6704 SGD | 0.0638 EEK = | 1 SGD | 2013-08-14 |
| 1 EEK = | 15.6626 SGD | 0.0638 EEK = | 1 SGD | 2013-08-13 |
| 1 EEK = | 15.6626 SGD | 0.0638 EEK = | 1 SGD | 2013-08-12 |
| 1 EEK = | 15.6633 SGD | 0.0638 EEK = | 1 SGD | 2013-08-11 |
| 1 EEK = | 15.6014 SGD | 0.0641 EEK = | 1 SGD | 2013-08-10 |
| 1 EEK = | 15.6206 SGD | 0.064 EEK = | 1 SGD | 2013-08-09 |
| 1 EEK = | 15.5905 SGD | 0.0641 EEK = | 1 SGD | 2013-08-08 |
| 1 EEK = | 15.5754 SGD | 0.0642 EEK = | 1 SGD | 2013-08-07 |
| 1 EEK = | 15.6181 SGD | 0.064 EEK = | 1 SGD | 2013-08-06 |
| 1 EEK = | 15.6181 SGD | 0.064 EEK = | 1 SGD | 2013-08-05 |
| 1 EEK = | 15.5928 SGD | 0.0641 EEK = | 1 SGD | 2013-08-04 |
| 1 EEK = | 15.6442 SGD | 0.0639 EEK = | 1 SGD | 2013-08-03 |
| 1 EEK = | 15.7117 SGD | 0.0636 EEK = | 1 SGD | 2013-08-02 |
| 1 EEK = | 15.7382 SGD | 0.0635 EEK = | 1 SGD | 2013-08-01 |
| 1 EEK = | 15.7315 SGD | 0.0636 EEK = | 1 SGD | 2013-07-31 |
| 1 EEK = | 15.7516 SGD | 0.0635 EEK = | 1 SGD | 2013-07-30 |
| 1 EEK = | 15.7516 SGD | 0.0635 EEK = | 1 SGD | 2013-07-29 |
| 1 EEK = | 15.7707 SGD | 0.0634 EEK = | 1 SGD | 2013-07-28 |
| 1 EEK = | 15.7539 SGD | 0.0635 EEK = | 1 SGD | 2013-07-27 |
| 1 EEK = | 15.768 SGD | 0.0634 EEK = | 1 SGD | 2013-07-26 |
| 1 EEK = | 15.7347 SGD | 0.0636 EEK = | 1 SGD | 2013-07-25 |
| 1 EEK = | 15.7411 SGD | 0.0635 EEK = | 1 SGD | 2013-07-24 |
| 1 EEK = | 15.731 SGD | 0.0636 EEK = | 1 SGD | 2013-07-23 |
| 1 EEK = | 15.731 SGD | 0.0636 EEK = | 1 SGD | 2013-07-22 |
| 1 EEK = | 15.7498 SGD | 0.0635 EEK = | 1 SGD | 2013-07-21 |
| 1 EEK = | 15.7069 SGD | 0.0637 EEK = | 1 SGD | 2013-07-20 |
| 1 EEK = | 15.7402 SGD | 0.0635 EEK = | 1 SGD | 2013-07-19 |
| 1 EEK = | 15.7481 SGD | 0.0635 EEK = | 1 SGD | 2013-07-18 |
| 1 EEK = | 15.7656 SGD | 0.0634 EEK = | 1 SGD | 2013-07-17 |
| 1 EEK = | 15.8121 SGD | 0.0632 EEK = | 1 SGD | 2013-07-16 |
| 1 EEK = | 15.8121 SGD | 0.0632 EEK = | 1 SGD | 2013-07-15 |
| 1 EEK = | 15.7673 SGD | 0.0634 EEK = | 1 SGD | 2013-07-14 |
| 1 EEK = | 15.7822 SGD | 0.0634 EEK = | 1 SGD | 2013-07-13 |
| 1 EEK = | 15.8079 SGD | 0.0633 EEK = | 1 SGD | 2013-07-12 |
| 1 EEK = | 15.7563 SGD | 0.0635 EEK = | 1 SGD | 2013-07-11 |
| 1 EEK = | 15.7518 SGD | 0.0635 EEK = | 1 SGD | 2013-07-10 |
| 1 EEK = | 15.7663 SGD | 0.0634 EEK = | 1 SGD | 2013-07-09 |
| 1 EEK = | 15.7663 SGD | 0.0634 EEK = | 1 SGD | 2013-07-08 |
| 1 EEK = | 15.7683 SGD | 0.0634 EEK = | 1 SGD | 2013-07-07 |
| 1 EEK = | 15.7643 SGD | 0.0634 EEK = | 1 SGD | 2013-07-06 |
| 1 EEK = | 15.7338 SGD | 0.0636 EEK = | 1 SGD | 2013-07-05 |
| 1 EEK = | 15.7695 SGD | 0.0634 EEK = | 1 SGD | 2013-07-04 |
| 1 EEK = | 15.769 SGD | 0.0634 EEK = | 1 SGD | 2013-07-03 |
| 1 EEK = | 15.7434 SGD | 0.0635 EEK = | 1 SGD | 2013-07-02 |
| 1 EEK = | 15.7434 SGD | 0.0635 EEK = | 1 SGD | 2013-07-01 |
| 1 EEK = | 15.6446 SGD | 0.0639 EEK = | 1 SGD | 2013-06-30 |
| 1 EEK = | 15.7108 SGD | 0.0637 EEK = | 1 SGD | 2013-06-29 |
| 1 EEK = | 15.6948 SGD | 0.0637 EEK = | 1 SGD | 2013-06-28 |
| 1 EEK = | 15.6851 SGD | 0.0638 EEK = | 1 SGD | 2013-06-27 |
| 1 EEK = | 15.714 SGD | 0.0636 EEK = | 1 SGD | 2013-06-26 |
| 1 EEK = | 15.7329 SGD | 0.0636 EEK = | 1 SGD | 2013-06-25 |
| 1 EEK = | 15.7329 SGD | 0.0636 EEK = | 1 SGD | 2013-06-24 |
| 1 EEK = | 15.6948 SGD | 0.0637 EEK = | 1 SGD | 2013-06-23 |
| 1 EEK = | 15.6898 SGD | 0.0637 EEK = | 1 SGD | 2013-06-22 |
| 1 EEK = | 15.674 SGD | 0.0638 EEK = | 1 SGD | 2013-06-21 |
| 1 EEK = | 15.7028 SGD | 0.0637 EEK = | 1 SGD | 2013-06-20 |
| 1 EEK = | 15.7139 SGD | 0.0636 EEK = | 1 SGD | 2013-06-19 |
| 1 EEK = | 15.7048 SGD | 0.0637 EEK = | 1 SGD | 2013-06-18 |
| 1 EEK = | 15.7048 SGD | 0.0637 EEK = | 1 SGD | 2013-06-17 |
| 1 EEK = | 15.7083 SGD | 0.0637 EEK = | 1 SGD | 2013-06-16 |
| 1 EEK = | 15.7321 SGD | 0.0636 EEK = | 1 SGD | 2013-06-15 |
| 1 EEK = | 15.7483 SGD | 0.0635 EEK = | 1 SGD | 2013-06-14 |
| 1 EEK = | 15.706 SGD | 0.0637 EEK = | 1 SGD | 2013-06-13 |
| 1 EEK = | 15.6244 SGD | 0.064 EEK = | 1 SGD | 2013-06-12 |
| 1 EEK = | 15.6099 SGD | 0.0641 EEK = | 1 SGD | 2013-06-11 |
| 1 EEK = | 15.6099 SGD | 0.0641 EEK = | 1 SGD | 2013-06-10 |
| 1 EEK = | 15.5924 SGD | 0.0641 EEK = | 1 SGD | 2013-06-09 |
| 1 EEK = | 15.5771 SGD | 0.0642 EEK = | 1 SGD | 2013-06-08 |
| 1 EEK = | 15.5936 SGD | 0.0641 EEK = | 1 SGD | 2013-06-07 |
| 1 EEK = | 15.582 SGD | 0.0642 EEK = | 1 SGD | 2013-06-06 |
| 1 EEK = | 15.585 SGD | 0.0642 EEK = | 1 SGD | 2013-06-05 |
| 1 EEK = | 15.5865 SGD | 0.0642 EEK = | 1 SGD | 2013-06-04 |
| 1 EEK = | 15.5865 SGD | 0.0642 EEK = | 1 SGD | 2013-06-03 |
| 1 EEK = | 15.5919 SGD | 0.0641 EEK = | 1 SGD | 2013-06-02 |
| 1 EEK = | 15.5562 SGD | 0.0643 EEK = | 1 SGD | 2013-06-01 |
| 1 EEK = | 15.5446 SGD | 0.0643 EEK = | 1 SGD | 2013-05-31 |
| 1 EEK = | 15.4984 SGD | 0.0645 EEK = | 1 SGD | 2013-05-30 |
| 1 EEK = | 15.4553 SGD | 0.0647 EEK = | 1 SGD | 2013-05-29 |
| 1 EEK = | 15.4694 SGD | 0.0646 EEK = | 1 SGD | 2013-05-28 |
| 1 EEK = | 15.4694 SGD | 0.0646 EEK = | 1 SGD | 2013-05-27 |
| 1 EEK = | 15.4596 SGD | 0.0647 EEK = | 1 SGD | 2013-05-26 |
| 1 EEK = | 15.4131 SGD | 0.0649 EEK = | 1 SGD | 2013-05-25 |
| 1 EEK = | 15.4984 SGD | 0.0645 EEK = | 1 SGD | 2013-05-24 |
| 1 EEK = | 15.5039 SGD | 0.0645 EEK = | 1 SGD | 2013-05-23 |
| 1 EEK = | 15.5092 SGD | 0.0645 EEK = | 1 SGD | 2013-05-22 |
| 1 EEK = | 15.5202 SGD | 0.0644 EEK = | 1 SGD | 2013-05-21 |
| 1 EEK = | 15.515 SGD | 0.0645 EEK = | 1 SGD | 2013-05-20 |
| 1 EEK = | 15.5074 SGD | 0.0645 EEK = | 1 SGD | 2013-05-19 |
| 1 EEK = | 15.5824 SGD | 0.0642 EEK = | 1 SGD | 2013-05-18 |
| 1 EEK = | 15.5764 SGD | 0.0642 EEK = | 1 SGD | 2013-05-17 |
| 1 EEK = | 15.6062 SGD | 0.0641 EEK = | 1 SGD | 2013-05-16 |
| 1 EEK = | 15.5969 SGD | 0.0641 EEK = | 1 SGD | 2013-05-15 |
| 1 EEK = | 15.624 SGD | 0.064 EEK = | 1 SGD | 2013-05-14 |
| 1 EEK = | 15.624 SGD | 0.064 EEK = | 1 SGD | 2013-05-13 |
| 1 EEK = | 15.5702 SGD | 0.0642 EEK = | 1 SGD | 2013-05-12 |
| 1 EEK = | 15.5805 SGD | 0.0642 EEK = | 1 SGD | 2013-05-11 |
| 1 EEK = | 15.741 SGD | 0.0635 EEK = | 1 SGD | 2013-05-10 |
| 1 EEK = | 15.7101 SGD | 0.0637 EEK = | 1 SGD | 2013-05-09 |
| 1 EEK = | 15.7293 SGD | 0.0636 EEK = | 1 SGD | 2013-05-08 |
| 1 EEK = | 15.7076 SGD | 0.0637 EEK = | 1 SGD | 2013-05-07 |
| 1 EEK = | 15.7076 SGD | 0.0637 EEK = | 1 SGD | 2013-05-06 |
| 1 EEK = | 15.6779 SGD | 0.0638 EEK = | 1 SGD | 2013-05-05 |
| 1 EEK = | 15.6904 SGD | 0.0637 EEK = | 1 SGD | 2013-05-04 |
| 1 EEK = | 15.7063 SGD | 0.0637 EEK = | 1 SGD | 2013-05-03 |
| 1 EEK = | 15.6807 SGD | 0.0638 EEK = | 1 SGD | 2013-05-02 |
| 1 EEK = | 15.638 SGD | 0.0639 EEK = | 1 SGD | 2013-05-01 |
| 1 EEK = | 15.6205 SGD | 0.064 EEK = | 1 SGD | 2013-04-30 |
| 1 EEK = | 15.6205 SGD | 0.064 EEK = | 1 SGD | 2013-04-29 |
| 1 EEK = | 15.6558 SGD | 0.0639 EEK = | 1 SGD | 2013-04-28 |
| 1 EEK = | 15.6574 SGD | 0.0639 EEK = | 1 SGD | 2013-04-27 |
| 1 EEK = | 15.6064 SGD | 0.0641 EEK = | 1 SGD | 2013-04-26 |
| 1 EEK = | 15.6521 SGD | 0.0639 EEK = | 1 SGD | 2013-04-25 |
| 1 EEK = | 15.6638 SGD | 0.0638 EEK = | 1 SGD | 2013-04-24 |
| 1 EEK = | 15.7001 SGD | 0.0637 EEK = | 1 SGD | 2013-04-23 |
| 1 EEK = | 15.7001 SGD | 0.0637 EEK = | 1 SGD | 2013-04-22 |
| 1 EEK = | 15.7064 SGD | 0.0637 EEK = | 1 SGD | 2013-04-21 |
| 1 EEK = | 15.7165 SGD | 0.0636 EEK = | 1 SGD | 2013-04-20 |
| 1 EEK = | 15.7019 SGD | 0.0637 EEK = | 1 SGD | 2013-04-19 |
| 1 EEK = | 15.6519 SGD | 0.0639 EEK = | 1 SGD | 2013-04-18 |
| 1 EEK = | 15.6943 SGD | 0.0637 EEK = | 1 SGD | 2013-04-17 |
| 1 EEK = | 15.7446 SGD | 0.0635 EEK = | 1 SGD | 2013-04-16 |
| 1 EEK = | 15.7446 SGD | 0.0635 EEK = | 1 SGD | 2013-04-15 |
| 1 EEK = | 15.7403 SGD | 0.0635 EEK = | 1 SGD | 2013-04-14 |
| 1 EEK = | 15.7977 SGD | 0.0633 EEK = | 1 SGD | 2013-04-13 |
| 1 EEK = | 15.7929 SGD | 0.0633 EEK = | 1 SGD | 2013-04-12 |
| 1 EEK = | 15.9348 SGD | 0.0628 EEK = | 1 SGD | 2013-04-11 |
| 1 EEK = | 15.921 SGD | 0.0628 EEK = | 1 SGD | 2013-04-10 |
| 1 EEK = | 15.9402 SGD | 0.0627 EEK = | 1 SGD | 2013-04-09 |
| 1 EEK = | 15.9402 SGD | 0.0627 EEK = | 1 SGD | 2013-04-08 |
| 1 EEK = | 15.9236 SGD | 0.0628 EEK = | 1 SGD | 2013-04-07 |
| 1 EEK = | 15.9066 SGD | 0.0629 EEK = | 1 SGD | 2013-04-06 |
| 1 EEK = | 15.8964 SGD | 0.0629 EEK = | 1 SGD | 2013-04-05 |
| 1 EEK = | 15.8677 SGD | 0.063 EEK = | 1 SGD | 2013-04-04 |
| 1 EEK = | 15.806 SGD | 0.0633 EEK = | 1 SGD | 2013-04-03 |
| 1 EEK = | 15.8395 SGD | 0.0631 EEK = | 1 SGD | 2013-04-02 |
| 1 EEK = | 15.8395 SGD | 0.0631 EEK = | 1 SGD | 2013-04-01 |
| 1 EEK = | 15.9476 SGD | 0.0627 EEK = | 1 SGD | 2013-03-31 |
| 1 EEK = | 15.9825 SGD | 0.0626 EEK = | 1 SGD | 2013-03-30 |
| 1 EEK = | 16.0592 SGD | 0.0623 EEK = | 1 SGD | 2013-03-29 |
| 1 EEK = | 16.0018 SGD | 0.0625 EEK = | 1 SGD | 2013-03-28 |
| 1 EEK = | 16.0016 SGD | 0.0625 EEK = | 1 SGD | 2013-03-27 |
| 1 EEK = | 16.0316 SGD | 0.0624 EEK = | 1 SGD | 2013-03-26 |
| 1 EEK = | 16.0316 SGD | 0.0624 EEK = | 1 SGD | 2013-03-25 |
| 1 EEK = | 16.0411 SGD | 0.0623 EEK = | 1 SGD | 2013-03-24 |
| 1 EEK = | 16.0595 SGD | 0.0623 EEK = | 1 SGD | 2013-03-23 |
| 1 EEK = | 16.0473 SGD | 0.0623 EEK = | 1 SGD | 2013-03-22 |
| 1 EEK = | 16.0048 SGD | 0.0625 EEK = | 1 SGD | 2013-03-21 |
| 1 EEK = | 16.0861 SGD | 0.0622 EEK = | 1 SGD | 2013-03-20 |
| 1 EEK = | 16.0866 SGD | 0.0622 EEK = | 1 SGD | 2013-03-19 |
| 1 EEK = | 16.0866 SGD | 0.0622 EEK = | 1 SGD | 2013-03-18 |
| 1 EEK = | 16.0706 SGD | 0.0622 EEK = | 1 SGD | 2013-03-17 |
| 1 EEK = | 16.0924 SGD | 0.0621 EEK = | 1 SGD | 2013-03-16 |
| 1 EEK = | 16.0377 SGD | 0.0624 EEK = | 1 SGD | 2013-03-15 |
| 1 EEK = | 16.0422 SGD | 0.0623 EEK = | 1 SGD | 2013-03-14 |
| 1 EEK = | 16.0434 SGD | 0.0623 EEK = | 1 SGD | 2013-03-13 |
| 1 EEK = | 16.0527 SGD | 0.0623 EEK = | 1 SGD | 2013-03-12 |
| 1 EEK = | 16.0527 SGD | 0.0623 EEK = | 1 SGD | 2013-03-11 |
| 1 EEK = | 16.0345 SGD | 0.0624 EEK = | 1 SGD | 2013-03-10 |
| 1 EEK = | 15.9611 SGD | 0.0627 EEK = | 1 SGD | 2013-03-09 |
| 1 EEK = | 15.9652 SGD | 0.0626 EEK = | 1 SGD | 2013-03-08 |
| 1 EEK = | 15.9882 SGD | 0.0625 EEK = | 1 SGD | 2013-03-07 |
| 1 EEK = | 16.0154 SGD | 0.0624 EEK = | 1 SGD | 2013-03-06 |
| 1 EEK = | 15.9719 SGD | 0.0626 EEK = | 1 SGD | 2013-03-05 |
| 1 EEK = | 15.9719 SGD | 0.0626 EEK = | 1 SGD | 2013-03-04 |
| 1 EEK = | 16.0141 SGD | 0.0624 EEK = | 1 SGD | 2013-03-03 |
| 1 EEK = | 16.0698 SGD | 0.0622 EEK = | 1 SGD | 2013-03-02 |
| 1 EEK = | 16.0698 SGD | 0.0622 EEK = | 1 SGD | 2013-03-01 |
| 1 EEK = | 16.0919 SGD | 0.0621 EEK = | 1 SGD | 2013-02-28 |
| 1 EEK = | 15.9837 SGD | 0.0626 EEK = | 1 SGD | 2013-02-27 |
| 1 EEK = | 16.0011 SGD | 0.0625 EEK = | 1 SGD | 2013-02-26 |
| 1 EEK = | 16.0011 SGD | 0.0625 EEK = | 1 SGD | 2013-02-25 |
| 1 EEK = | 15.9503 SGD | 0.0627 EEK = | 1 SGD | 2013-02-24 |
| 1 EEK = | 16.0454 SGD | 0.0623 EEK = | 1 SGD | 2013-02-23 |
| 1 EEK = | 16.0494 SGD | 0.0623 EEK = | 1 SGD | 2013-02-22 |
| 1 EEK = | 16.0174 SGD | 0.0624 EEK = | 1 SGD | 2013-02-21 |
| 1 EEK = | 16.0001 SGD | 0.0625 EEK = | 1 SGD | 2013-02-20 |
| 1 EEK = | 15.9988 SGD | 0.0625 EEK = | 1 SGD | 2013-02-19 |
| 1 EEK = | 15.9988 SGD | 0.0625 EEK = | 1 SGD | 2013-02-18 |
| 1 EEK = | 15.9968 SGD | 0.0625 EEK = | 1 SGD | 2013-02-17 |
| 1 EEK = | 16.0253 SGD | 0.0624 EEK = | 1 SGD | 2013-02-16 |
| 1 EEK = | 15.9721 SGD | 0.0626 EEK = | 1 SGD | 2013-02-15 |
| 1 EEK = | 15.9651 SGD | 0.0626 EEK = | 1 SGD | 2013-02-14 |
| 1 EEK = | 15.9822 SGD | 0.0626 EEK = | 1 SGD | 2013-02-13 |
| 1 EEK = | 15.9707 SGD | 0.0626 EEK = | 1 SGD | 2013-02-12 |
| 1 EEK = | 15.9707 SGD | 0.0626 EEK = | 1 SGD | 2013-02-11 |
| 1 EEK = | 15.9634 SGD | 0.0626 EEK = | 1 SGD | 2013-02-10 |
| 1 EEK = | 15.9422 SGD | 0.0627 EEK = | 1 SGD | 2013-02-09 |
| 1 EEK = | 15.9514 SGD | 0.0627 EEK = | 1 SGD | 2013-02-08 |
| 1 EEK = | 15.9455 SGD | 0.0627 EEK = | 1 SGD | 2013-02-07 |
| 1 EEK = | 15.9391 SGD | 0.0627 EEK = | 1 SGD | 2013-02-06 |
| 1 EEK = | 15.9836 SGD | 0.0626 EEK = | 1 SGD | 2013-02-05 |
| 1 EEK = | 15.9836 SGD | 0.0626 EEK = | 1 SGD | 2013-02-04 |
| 1 EEK = | 15.9754 SGD | 0.0626 EEK = | 1 SGD | 2013-02-03 |
| 1 EEK = | 15.9802 SGD | 0.0626 EEK = | 1 SGD | 2013-02-02 |
| 1 EEK = | 15.9509 SGD | 0.0627 EEK = | 1 SGD | 2013-02-01 |
| 1 EEK = | 15.945 SGD | 0.0627 EEK = | 1 SGD | 2013-01-31 |
| 1 EEK = | 15.8625 SGD | 0.063 EEK = | 1 SGD | 2013-01-30 |
| 1 EEK = | 15.85 SGD | 0.0631 EEK = | 1 SGD | 2013-01-29 |
| 1 EEK = | 15.85 SGD | 0.0631 EEK = | 1 SGD | 2013-01-28 |
| 1 EEK = | 15.8198 SGD | 0.0632 EEK = | 1 SGD | 2013-01-27 |
| 1 EEK = | 15.8264 SGD | 0.0632 EEK = | 1 SGD | 2013-01-26 |
| 1 EEK = | 15.842 SGD | 0.0631 EEK = | 1 SGD | 2013-01-25 |
| 1 EEK = | 15.8614 SGD | 0.063 EEK = | 1 SGD | 2013-01-24 |
| 1 EEK = | 15.8985 SGD | 0.0629 EEK = | 1 SGD | 2013-01-23 |
| 1 EEK = | 15.8846 SGD | 0.063 EEK = | 1 SGD | 2013-01-22 |
| 1 EEK = | 15.8846 SGD | 0.063 EEK = | 1 SGD | 2013-01-21 |
| 1 EEK = | 15.8851 SGD | 0.063 EEK = | 1 SGD | 2013-01-20 |
| 1 EEK = | 15.8603 SGD | 0.0631 EEK = | 1 SGD | 2013-01-19 |
| 1 EEK = | 15.9013 SGD | 0.0629 EEK = | 1 SGD | 2013-01-18 |
| 1 EEK = | 15.8616 SGD | 0.063 EEK = | 1 SGD | 2013-01-17 |
| 1 EEK = | 15.8935 SGD | 0.0629 EEK = | 1 SGD | 2013-01-16 |
| 1 EEK = | 15.9139 SGD | 0.0628 EEK = | 1 SGD | 2013-01-15 |
| 1 EEK = | 15.9139 SGD | 0.0628 EEK = | 1 SGD | 2013-01-14 |
| 1 EEK = | 15.9012 SGD | 0.0629 EEK = | 1 SGD | 2013-01-13 |
| 1 EEK = | 15.9376 SGD | 0.0627 EEK = | 1 SGD | 2013-01-12 |
| 1 EEK = | 15.8958 SGD | 0.0629 EEK = | 1 SGD | 2013-01-11 |
| 1 EEK = | 15.8876 SGD | 0.0629 EEK = | 1 SGD | 2013-01-10 |
| 1 EEK = | 15.8636 SGD | 0.063 EEK = | 1 SGD | 2013-01-09 |
| 1 EEK = | 15.8372 SGD | 0.0631 EEK = | 1 SGD | 2013-01-08 |
| 1 EEK = | 15.8372 SGD | 0.0631 EEK = | 1 SGD | 2013-01-07 |
| 1 EEK = | 15.8145 SGD | 0.0632 EEK = | 1 SGD | 2013-01-06 |
| 1 EEK = | 15.7639 SGD | 0.0634 EEK = | 1 SGD | 2013-01-05 |
| 1 EEK = | 15.7541 SGD | 0.0635 EEK = | 1 SGD | 2013-01-04 |
| 1 EEK = | 15.7687 SGD | 0.0634 EEK = | 1 SGD | 2013-01-03 |
| 1 EEK = | 15.715 SGD | 0.0636 EEK = | 1 SGD | 2013-01-02 |
| 1 EEK = | 15.6849 SGD | 0.0638 EEK = | 1 SGD | 2013-01-01 |
| 1 EEK = | 15.6849 SGD | 0.0638 EEK = | 1 SGD | 2012-12-31 |
| 1 EEK = | 15.7307 SGD | 0.0636 EEK = | 1 SGD | 2012-12-30 |
| 1 EEK = | 15.7224 SGD | 0.0636 EEK = | 1 SGD | 2012-12-29 |
| 1 EEK = | 15.6642 SGD | 0.0638 EEK = | 1 SGD | 2012-12-28 |
| 1 EEK = | 15.6195 SGD | 0.064 EEK = | 1 SGD | 2012-12-27 |
| 1 EEK = | 15.5754 SGD | 0.0642 EEK = | 1 SGD | 2012-12-26 |
| 1 EEK = | 15.5888 SGD | 0.0641 EEK = | 1 SGD | 2012-12-25 |
| 1 EEK = | 15.5888 SGD | 0.0641 EEK = | 1 SGD | 2012-12-24 |
| 1 EEK = | 15.6022 SGD | 0.0641 EEK = | 1 SGD | 2012-12-23 |
| 1 EEK = | 15.5013 SGD | 0.0645 EEK = | 1 SGD | 2012-12-22 |
| 1 EEK = | 15.5415 SGD | 0.0643 EEK = | 1 SGD | 2012-12-21 |
| 1 EEK = | 15.5644 SGD | 0.0642 EEK = | 1 SGD | 2012-12-20 |
| 1 EEK = | 15.5904 SGD | 0.0641 EEK = | 1 SGD | 2012-12-19 |
| 1 EEK = | 15.5853 SGD | 0.0642 EEK = | 1 SGD | 2012-12-18 |
| 1 EEK = | 15.5853 SGD | 0.0642 EEK = | 1 SGD | 2012-12-17 |
| 1 EEK = | 15.5681 SGD | 0.0642 EEK = | 1 SGD | 2012-12-16 |
| 1 EEK = | 15.4919 SGD | 0.0646 EEK = | 1 SGD | 2012-12-15 |
| 1 EEK = | 15.53 SGD | 0.0644 EEK = | 1 SGD | 2012-12-14 |
| 1 EEK = | 15.4733 SGD | 0.0646 EEK = | 1 SGD | 2012-12-13 |
| 1 EEK = | 15.4755 SGD | 0.0646 EEK = | 1 SGD | 2012-12-12 |
| 1 EEK = | 15.4717 SGD | 0.0646 EEK = | 1 SGD | 2012-12-11 |
| 1 EEK = | 15.474 SGD | 0.0646 EEK = | 1 SGD | 2012-12-10 |
| 1 EEK = | 15.4694 SGD | 0.0646 EEK = | 1 SGD | 2012-12-09 |
| 1 EEK = | 15.5245 SGD | 0.0644 EEK = | 1 SGD | 2012-12-08 |
| 1 EEK = | 15.6719 SGD | 0.0638 EEK = | 1 SGD | 2012-12-07 |
| 1 EEK = | 15.7111 SGD | 0.0636 EEK = | 1 SGD | 2012-12-06 |
| 1 EEK = | 15.7979 SGD | 0.0633 EEK = | 1 SGD | 2012-12-05 |
| 1 EEK = | 15.8114 SGD | 0.0632 EEK = | 1 SGD | 2012-12-04 |
| 1 EEK = | 15.8114 SGD | 0.0632 EEK = | 1 SGD | 2012-12-03 |
| 1 EEK = | 15.8313 SGD | 0.0632 EEK = | 1 SGD | 2012-12-02 |
| 1 EEK = | 15.8345 SGD | 0.0632 EEK = | 1 SGD | 2012-12-01 |
| 1 EEK = | 15.8364 SGD | 0.0631 EEK = | 1 SGD | 2012-11-30 |
| 1 EEK = | 15.8001 SGD | 0.0633 EEK = | 1 SGD | 2012-11-29 |
| 1 EEK = | 15.843 SGD | 0.0631 EEK = | 1 SGD | 2012-11-28 |
| 1 EEK = | 15.8383 SGD | 0.0631 EEK = | 1 SGD | 2012-11-27 |
| 1 EEK = | 15.8383 SGD | 0.0631 EEK = | 1 SGD | 2012-11-26 |
| 1 EEK = | 15.8887 SGD | 0.0629 EEK = | 1 SGD | 2012-11-25 |
| 1 EEK = | 15.8567 SGD | 0.0631 EEK = | 1 SGD | 2012-11-24 |
| 1 EEK = | 15.8339 SGD | 0.0632 EEK = | 1 SGD | 2012-11-23 |
| 1 EEK = | 15.8129 SGD | 0.0632 EEK = | 1 SGD | 2012-11-22 |
| 1 EEK = | 15.8487 SGD | 0.0631 EEK = | 1 SGD | 2012-11-21 |
| 1 EEK = | 15.8342 SGD | 0.0632 EEK = | 1 SGD | 2012-11-20 |
| 1 EEK = | 15.8436 SGD | 0.0631 EEK = | 1 SGD | 2012-11-19 |
| 1 EEK = | 15.7049 SGD | 0.0637 EEK = | 1 SGD | 2012-11-18 |
| 1 EEK = | 15.7415 SGD | 0.0635 EEK = | 1 SGD | 2012-11-17 |
| 1 EEK = | 15.7237 SGD | 0.0636 EEK = | 1 SGD | 2012-11-16 |
| 1 EEK = | 15.713 SGD | 0.0636 EEK = | 1 SGD | 2012-11-15 |
| 1 EEK = | 15.6913 SGD | 0.0637 EEK = | 1 SGD | 2012-11-14 |
| 1 EEK = | 15.6995 SGD | 0.0637 EEK = | 1 SGD | 2012-11-13 |
| 1 EEK = | 15.6548 SGD | 0.0639 EEK = | 1 SGD | 2012-11-12 |
| 1 EEK = | 15.7214 SGD | 0.0636 EEK = | 1 SGD | 2012-11-11 |
| 1 EEK = | 15.7135 SGD | 0.0636 EEK = | 1 SGD | 2012-11-10 |
| 1 EEK = | 15.702 SGD | 0.0637 EEK = | 1 SGD | 2012-11-09 |
| 1 EEK = | 15.7186 SGD | 0.0636 EEK = | 1 SGD | 2012-11-08 |
| 1 EEK = | 15.7388 SGD | 0.0635 EEK = | 1 SGD | 2012-11-07 |
| 1 EEK = | 15.7388 SGD | 0.0635 EEK = | 1 SGD | 2012-11-06 |
| 1 EEK = | 15.75 SGD | 0.0635 EEK = | 1 SGD | 2012-11-05 |
| 1 EEK = | 15.776 SGD | 0.0634 EEK = | 1 SGD | 2012-11-04 |
| 1 EEK = | 15.7866 SGD | 0.0633 EEK = | 1 SGD | 2012-11-03 |
| 1 EEK = | 15.7993 SGD | 0.0633 EEK = | 1 SGD | 2012-11-02 |
| 1 EEK = | 15.8407 SGD | 0.0631 EEK = | 1 SGD | 2012-11-01 |
| 1 EEK = | 15.8172 SGD | 0.0632 EEK = | 1 SGD | 2012-10-31 |
| 1 EEK = | 15.8184 SGD | 0.0632 EEK = | 1 SGD | 2012-10-30 |
| 1 EEK = | 15.745 SGD | 0.0635 EEK = | 1 SGD | 2012-10-29 |
| 1 EEK = | 15.8372 SGD | 0.0631 EEK = | 1 SGD | 2012-10-28 |
| 1 EEK = | 15.8664 SGD | 0.063 EEK = | 1 SGD | 2012-10-27 |
| 1 EEK = | 15.8601 SGD | 0.0631 EEK = | 1 SGD | 2012-10-26 |
| 1 EEK = | 15.8482 SGD | 0.0631 EEK = | 1 SGD | 2012-10-25 |
| 1 EEK = | 15.8149 SGD | 0.0632 EEK = | 1 SGD | 2012-10-24 |
| 1 EEK = | 15.8149 SGD | 0.0632 EEK = | 1 SGD | 2012-10-23 |
| 1 EEK = | 15.8698 SGD | 0.063 EEK = | 1 SGD | 2012-10-22 |
| 1 EEK = | 15.8015 SGD | 0.0633 EEK = | 1 SGD | 2012-10-21 |
| 1 EEK = | 15.7798 SGD | 0.0634 EEK = | 1 SGD | 2012-10-20 |
| 1 EEK = | 15.7692 SGD | 0.0634 EEK = | 1 SGD | 2012-10-19 |
| 1 EEK = | 15.7487 SGD | 0.0635 EEK = | 1 SGD | 2012-10-18 |
| 1 EEK = | 15.747 SGD | 0.0635 EEK = | 1 SGD | 2012-10-17 |
| 1 EEK = | 15.747 SGD | 0.0635 EEK = | 1 SGD | 2012-10-16 |
| 1 EEK = | 15.7895 SGD | 0.0633 EEK = | 1 SGD | 2012-10-15 |
| 1 EEK = | 15.727 SGD | 0.0636 EEK = | 1 SGD | 2012-10-14 |
| 1 EEK = | 15.6989 SGD | 0.0637 EEK = | 1 SGD | 2012-10-13 |
| 1 EEK = | 15.6519 SGD | 0.0639 EEK = | 1 SGD | 2012-10-12 |
| 1 EEK = | 15.6801 SGD | 0.0638 EEK = | 1 SGD | 2012-10-11 |
| 1 EEK = | 15.6779 SGD | 0.0638 EEK = | 1 SGD | 2012-10-10 |
| 1 EEK = | 15.6814 SGD | 0.0638 EEK = | 1 SGD | 2012-10-09 |
| 1 EEK = | 15.5959 SGD | 0.0641 EEK = | 1 SGD | 2012-10-08 |
| 1 EEK = | 15.515 SGD | 0.0645 EEK = | 1 SGD | 2012-10-07 |
| 1 EEK = | 15.5446 SGD | 0.0643 EEK = | 1 SGD | 2012-10-06 |
| 1 EEK = | 15.5237 SGD | 0.0644 EEK = | 1 SGD | 2012-10-05 |
| 1 EEK = | 15.5323 SGD | 0.0644 EEK = | 1 SGD | 2012-10-04 |
| 1 EEK = | 15.5326 SGD | 0.0644 EEK = | 1 SGD | 2012-10-03 |
| 1 EEK = | 15.5326 SGD | 0.0644 EEK = | 1 SGD | 2012-10-02 |
| 1 EEK = | 15.549 SGD | 0.0643 EEK = | 1 SGD | 2012-10-01 |
| 1 EEK = | 15.5784 SGD | 0.0642 EEK = | 1 SGD | 2012-09-30 |
| 1 EEK = | 15.6261 SGD | 0.064 EEK = | 1 SGD | 2012-09-29 |
| 1 EEK = | 15.6556 SGD | 0.0639 EEK = | 1 SGD | 2012-09-28 |
| 1 EEK = | 15.6394 SGD | 0.0639 EEK = | 1 SGD | 2012-09-27 |
| 1 EEK = | 15.6415 SGD | 0.0639 EEK = | 1 SGD | 2012-09-26 |
| 1 EEK = | 15.6427 SGD | 0.0639 EEK = | 1 SGD | 2012-09-25 |
| 1 EEK = | 15.6371 SGD | 0.064 EEK = | 1 SGD | 2012-09-24 |
| 1 EEK = | 15.6366 SGD | 0.064 EEK = | 1 SGD | 2012-09-23 |
| 1 EEK = | 15.6709 SGD | 0.0638 EEK = | 1 SGD | 2012-09-22 |