Last Year History for EEK/SCR
EEK |
SCR |
EEK |
SCR |
Date |
1 EEK = |
167.7724 SCR |
0.006 EEK = |
1 SCR |
2013-09-21 |
1 EEK = |
158.2368 SCR |
0.0063 EEK = |
1 SCR |
2013-09-20 |
1 EEK = |
158.4149 SCR |
0.0063 EEK = |
1 SCR |
2013-09-19 |
1 EEK = |
158.2626 SCR |
0.0063 EEK = |
1 SCR |
2013-09-18 |
1 EEK = |
161.2377 SCR |
0.0062 EEK = |
1 SCR |
2013-09-17 |
1 EEK = |
170.375 SCR |
0.0059 EEK = |
1 SCR |
2013-09-16 |
1 EEK = |
157.069 SCR |
0.0064 EEK = |
1 SCR |
2013-09-15 |
1 EEK = |
157.4029 SCR |
0.0064 EEK = |
1 SCR |
2013-09-14 |
1 EEK = |
157.1112 SCR |
0.0064 EEK = |
1 SCR |
2013-09-13 |
1 EEK = |
158.5882 SCR |
0.0063 EEK = |
1 SCR |
2013-09-12 |
1 EEK = |
157.2611 SCR |
0.0064 EEK = |
1 SCR |
2013-09-11 |
1 EEK = |
156.7504 SCR |
0.0064 EEK = |
1 SCR |
2013-09-10 |
1 EEK = |
158.4301 SCR |
0.0063 EEK = |
1 SCR |
2013-09-09 |
1 EEK = |
158.4301 SCR |
0.0063 EEK = |
1 SCR |
2013-09-08 |
1 EEK = |
156.638 SCR |
0.0064 EEK = |
1 SCR |
2013-09-07 |
1 EEK = |
156.6661 SCR |
0.0064 EEK = |
1 SCR |
2013-09-06 |
1 EEK = |
159.2922 SCR |
0.0063 EEK = |
1 SCR |
2013-09-05 |
1 EEK = |
158.9302 SCR |
0.0063 EEK = |
1 SCR |
2013-09-04 |
1 EEK = |
158.2778 SCR |
0.0063 EEK = |
1 SCR |
2013-09-03 |
1 EEK = |
158.2778 SCR |
0.0063 EEK = |
1 SCR |
2013-09-02 |
1 EEK = |
158.2778 SCR |
0.0063 EEK = |
1 SCR |
2013-09-01 |
1 EEK = |
158.2766 SCR |
0.0063 EEK = |
1 SCR |
2013-08-31 |
1 EEK = |
159.161 SCR |
0.0063 EEK = |
1 SCR |
2013-08-30 |
1 EEK = |
158.1501 SCR |
0.0063 EEK = |
1 SCR |
2013-08-29 |
1 EEK = |
163.7302 SCR |
0.0061 EEK = |
1 SCR |
2013-08-28 |
1 EEK = |
159.2687 SCR |
0.0063 EEK = |
1 SCR |
2013-08-27 |
1 EEK = |
159.0403 SCR |
0.0063 EEK = |
1 SCR |
2013-08-26 |
1 EEK = |
159.0403 SCR |
0.0063 EEK = |
1 SCR |
2013-08-25 |
1 EEK = |
169.1978 SCR |
0.0059 EEK = |
1 SCR |
2013-08-24 |
1 EEK = |
158.0845 SCR |
0.0063 EEK = |
1 SCR |
2013-08-23 |
1 EEK = |
157.0983 SCR |
0.0064 EEK = |
1 SCR |
2013-08-22 |
1 EEK = |
157.137 SCR |
0.0064 EEK = |
1 SCR |
2013-08-21 |
1 EEK = |
162.3364 SCR |
0.0062 EEK = |
1 SCR |
2013-08-20 |
1 EEK = |
168.0863 SCR |
0.0059 EEK = |
1 SCR |
2013-08-19 |
1 EEK = |
168.0863 SCR |
0.0059 EEK = |
1 SCR |
2013-08-18 |
1 EEK = |
157.554 SCR |
0.0063 EEK = |
1 SCR |
2013-08-17 |
1 EEK = |
157.3009 SCR |
0.0064 EEK = |
1 SCR |
2013-08-16 |
1 EEK = |
158.8939 SCR |
0.0063 EEK = |
1 SCR |
2013-08-15 |
1 EEK = |
157.9592 SCR |
0.0063 EEK = |
1 SCR |
2013-08-14 |
1 EEK = |
161.4989 SCR |
0.0062 EEK = |
1 SCR |
2013-08-13 |
1 EEK = |
159.7103 SCR |
0.0063 EEK = |
1 SCR |
2013-08-12 |
1 EEK = |
159.7103 SCR |
0.0063 EEK = |
1 SCR |
2013-08-11 |
1 EEK = |
159.8591 SCR |
0.0063 EEK = |
1 SCR |
2013-08-10 |
1 EEK = |
157.8702 SCR |
0.0063 EEK = |
1 SCR |
2013-08-09 |
1 EEK = |
159.5217 SCR |
0.0063 EEK = |
1 SCR |
2013-08-08 |
1 EEK = |
156.4904 SCR |
0.0064 EEK = |
1 SCR |
2013-08-07 |
1 EEK = |
160.3229 SCR |
0.0062 EEK = |
1 SCR |
2013-08-06 |
1 EEK = |
158.5472 SCR |
0.0063 EEK = |
1 SCR |
2013-08-05 |
1 EEK = |
158.5472 SCR |
0.0063 EEK = |
1 SCR |
2013-08-04 |
1 EEK = |
159.072 SCR |
0.0063 EEK = |
1 SCR |
2013-08-03 |
1 EEK = |
158.4875 SCR |
0.0063 EEK = |
1 SCR |
2013-08-02 |
1 EEK = |
156.4846 SCR |
0.0064 EEK = |
1 SCR |
2013-08-01 |
1 EEK = |
159.9422 SCR |
0.0063 EEK = |
1 SCR |
2013-07-31 |
1 EEK = |
159.3285 SCR |
0.0063 EEK = |
1 SCR |
2013-07-30 |
1 EEK = |
156.9952 SCR |
0.0064 EEK = |
1 SCR |
2013-07-29 |
1 EEK = |
156.9952 SCR |
0.0064 EEK = |
1 SCR |
2013-07-28 |
1 EEK = |
157.1358 SCR |
0.0064 EEK = |
1 SCR |
2013-07-27 |
1 EEK = |
158.1607 SCR |
0.0063 EEK = |
1 SCR |
2013-07-26 |
1 EEK = |
157.814 SCR |
0.0063 EEK = |
1 SCR |
2013-07-25 |
1 EEK = |
157.7671 SCR |
0.0063 EEK = |
1 SCR |
2013-07-24 |
1 EEK = |
162.3692 SCR |
0.0062 EEK = |
1 SCR |
2013-07-23 |
1 EEK = |
161.1042 SCR |
0.0062 EEK = |
1 SCR |
2013-07-22 |
1 EEK = |
158.7452 SCR |
0.0063 EEK = |
1 SCR |
2013-07-21 |
1 EEK = |
161.0889 SCR |
0.0062 EEK = |
1 SCR |
2013-07-20 |
1 EEK = |
157.438 SCR |
0.0064 EEK = |
1 SCR |
2013-07-19 |
1 EEK = |
157.2424 SCR |
0.0064 EEK = |
1 SCR |
2013-07-18 |
1 EEK = |
156.7985 SCR |
0.0064 EEK = |
1 SCR |
2013-07-17 |
1 EEK = |
158.6374 SCR |
0.0063 EEK = |
1 SCR |
2013-07-16 |
1 EEK = |
154.4125 SCR |
0.0065 EEK = |
1 SCR |
2013-07-15 |
1 EEK = |
154.4125 SCR |
0.0065 EEK = |
1 SCR |
2013-07-14 |
1 EEK = |
154.5425 SCR |
0.0065 EEK = |
1 SCR |
2013-07-13 |
1 EEK = |
156.0383 SCR |
0.0064 EEK = |
1 SCR |
2013-07-12 |
1 EEK = |
155.5299 SCR |
0.0064 EEK = |
1 SCR |
2013-07-11 |
1 EEK = |
154.819 SCR |
0.0065 EEK = |
1 SCR |
2013-07-10 |
1 EEK = |
159.0368 SCR |
0.0063 EEK = |
1 SCR |
2013-07-09 |
1 EEK = |
158.272 SCR |
0.0063 EEK = |
1 SCR |
2013-07-08 |
1 EEK = |
158.272 SCR |
0.0063 EEK = |
1 SCR |
2013-07-07 |
1 EEK = |
167.9176 SCR |
0.006 EEK = |
1 SCR |
2013-07-06 |
1 EEK = |
154.1349 SCR |
0.0065 EEK = |
1 SCR |
2013-07-05 |
1 EEK = |
154.8974 SCR |
0.0065 EEK = |
1 SCR |
2013-07-04 |
1 EEK = |
154.0764 SCR |
0.0065 EEK = |
1 SCR |
2013-07-03 |
1 EEK = |
158.4149 SCR |
0.0063 EEK = |
1 SCR |
2013-07-02 |
1 EEK = |
155.2488 SCR |
0.0064 EEK = |
1 SCR |
2013-07-01 |
1 EEK = |
155.2488 SCR |
0.0064 EEK = |
1 SCR |
2013-06-30 |
1 EEK = |
155.0989 SCR |
0.0064 EEK = |
1 SCR |
2013-06-29 |
1 EEK = |
157.0292 SCR |
0.0064 EEK = |
1 SCR |
2013-06-28 |
1 EEK = |
155.0626 SCR |
0.0064 EEK = |
1 SCR |
2013-06-27 |
1 EEK = |
154.6374 SCR |
0.0065 EEK = |
1 SCR |
2013-06-26 |
1 EEK = |
159.8274 SCR |
0.0063 EEK = |
1 SCR |
2013-06-25 |
1 EEK = |
156.6567 SCR |
0.0064 EEK = |
1 SCR |
2013-06-24 |
1 EEK = |
157.8749 SCR |
0.0063 EEK = |
1 SCR |
2013-06-23 |
1 EEK = |
157.0526 SCR |
0.0064 EEK = |
1 SCR |
2013-06-22 |
1 EEK = |
154.416 SCR |
0.0065 EEK = |
1 SCR |
2013-06-21 |
1 EEK = |
157.1651 SCR |
0.0064 EEK = |
1 SCR |
2013-06-20 |
1 EEK = |
156.8594 SCR |
0.0064 EEK = |
1 SCR |
2013-06-19 |
1 EEK = |
168.0675 SCR |
0.0059 EEK = |
1 SCR |
2013-06-18 |
1 EEK = |
156.1859 SCR |
0.0064 EEK = |
1 SCR |
2013-06-17 |
1 EEK = |
156.1859 SCR |
0.0064 EEK = |
1 SCR |
2013-06-16 |
1 EEK = |
156.4049 SCR |
0.0064 EEK = |
1 SCR |
2013-06-15 |
1 EEK = |
155.2125 SCR |
0.0064 EEK = |
1 SCR |
2013-06-14 |
1 EEK = |
154.8916 SCR |
0.0065 EEK = |
1 SCR |
2013-06-13 |
1 EEK = |
156.7961 SCR |
0.0064 EEK = |
1 SCR |
2013-06-12 |
1 EEK = |
159.5885 SCR |
0.0063 EEK = |
1 SCR |
2013-06-11 |
1 EEK = |
155.4597 SCR |
0.0064 EEK = |
1 SCR |
2013-06-10 |
1 EEK = |
155.4597 SCR |
0.0064 EEK = |
1 SCR |
2013-06-09 |
1 EEK = |
156.0758 SCR |
0.0064 EEK = |
1 SCR |
2013-06-08 |
1 EEK = |
155.7642 SCR |
0.0064 EEK = |
1 SCR |
2013-06-07 |
1 EEK = |
160.4026 SCR |
0.0062 EEK = |
1 SCR |
2013-06-06 |
1 EEK = |
158.1537 SCR |
0.0063 EEK = |
1 SCR |
2013-06-05 |
1 EEK = |
157.493 SCR |
0.0063 EEK = |
1 SCR |
2013-06-04 |
1 EEK = |
157.493 SCR |
0.0063 EEK = |
1 SCR |
2013-06-03 |
1 EEK = |
155.9903 SCR |
0.0064 EEK = |
1 SCR |
2013-06-02 |
1 EEK = |
157.308 SCR |
0.0064 EEK = |
1 SCR |
2013-06-01 |
1 EEK = |
158.8225 SCR |
0.0063 EEK = |
1 SCR |
2013-05-31 |
1 EEK = |
155.5627 SCR |
0.0064 EEK = |
1 SCR |
2013-05-30 |
1 EEK = |
163.7372 SCR |
0.0061 EEK = |
1 SCR |
2013-05-29 |
1 EEK = |
163.7372 SCR |
0.0061 EEK = |
1 SCR |
2013-05-28 |
1 EEK = |
163.4222 SCR |
0.0061 EEK = |
1 SCR |
2013-05-27 |
1 EEK = |
163.4222 SCR |
0.0061 EEK = |
1 SCR |
2013-05-26 |
1 EEK = |
155.6037 SCR |
0.0064 EEK = |
1 SCR |
2013-05-25 |
1 EEK = |
156.3616 SCR |
0.0064 EEK = |
1 SCR |
2013-05-24 |
1 EEK = |
155.9914 SCR |
0.0064 EEK = |
1 SCR |
2013-05-23 |
1 EEK = |
156.5712 SCR |
0.0064 EEK = |
1 SCR |
2013-05-22 |
1 EEK = |
159.346 SCR |
0.0063 EEK = |
1 SCR |
2013-05-21 |
1 EEK = |
157.0362 SCR |
0.0064 EEK = |
1 SCR |
2013-05-20 |
1 EEK = |
157.0362 SCR |
0.0064 EEK = |
1 SCR |
2013-05-19 |
1 EEK = |
156.7903 SCR |
0.0064 EEK = |
1 SCR |
2013-05-18 |
1 EEK = |
157.1428 SCR |
0.0064 EEK = |
1 SCR |
2013-05-17 |
1 EEK = |
157.4579 SCR |
0.0064 EEK = |
1 SCR |
2013-05-16 |
1 EEK = |
162.2661 SCR |
0.0062 EEK = |
1 SCR |
2013-05-15 |
1 EEK = |
159.4971 SCR |
0.0063 EEK = |
1 SCR |
2013-05-14 |
1 EEK = |
154.3891 SCR |
0.0065 EEK = |
1 SCR |
2013-05-13 |
1 EEK = |
149.1042 SCR |
0.0067 EEK = |
1 SCR |
2013-05-12 |
1 EEK = |
148.9859 SCR |
0.0067 EEK = |
1 SCR |
2013-05-11 |
1 EEK = |
155.25 SCR |
0.0064 EEK = |
1 SCR |
2013-05-10 |
1 EEK = |
152.6439 SCR |
0.0066 EEK = |
1 SCR |
2013-05-09 |
1 EEK = |
170.1478 SCR |
0.0059 EEK = |
1 SCR |
2013-05-08 |
1 EEK = |
153.7285 SCR |
0.0065 EEK = |
1 SCR |
2013-05-07 |
1 EEK = |
156.6614 SCR |
0.0064 EEK = |
1 SCR |
2013-05-06 |
1 EEK = |
157.3712 SCR |
0.0064 EEK = |
1 SCR |
2013-05-05 |
1 EEK = |
154.5308 SCR |
0.0065 EEK = |
1 SCR |
2013-05-04 |
1 EEK = |
152.7059 SCR |
0.0065 EEK = |
1 SCR |
2013-05-03 |
1 EEK = |
153.9241 SCR |
0.0065 EEK = |
1 SCR |
2013-05-02 |
1 EEK = |
158.7627 SCR |
0.0063 EEK = |
1 SCR |
2013-05-01 |
1 EEK = |
157.7285 SCR |
0.0063 EEK = |
1 SCR |
2013-04-30 |
1 EEK = |
156.8348 SCR |
0.0064 EEK = |
1 SCR |
2013-04-29 |
1 EEK = |
161.1416 SCR |
0.0062 EEK = |
1 SCR |
2013-04-28 |
1 EEK = |
157.3525 SCR |
0.0064 EEK = |
1 SCR |
2013-04-27 |
1 EEK = |
156.6544 SCR |
0.0064 EEK = |
1 SCR |
2013-04-26 |
1 EEK = |
159.5288 SCR |
0.0063 EEK = |
1 SCR |
2013-04-25 |
1 EEK = |
159.5416 SCR |
0.0063 EEK = |
1 SCR |
2013-04-24 |
1 EEK = |
153.9909 SCR |
0.0065 EEK = |
1 SCR |
2013-04-23 |
1 EEK = |
153.657 SCR |
0.0065 EEK = |
1 SCR |
2013-04-22 |
1 EEK = |
153.657 SCR |
0.0065 EEK = |
1 SCR |
2013-04-21 |
1 EEK = |
159.5346 SCR |
0.0063 EEK = |
1 SCR |
2013-04-20 |
1 EEK = |
151.4526 SCR |
0.0066 EEK = |
1 SCR |
2013-04-19 |
1 EEK = |
154.4254 SCR |
0.0065 EEK = |
1 SCR |
2013-04-18 |
1 EEK = |
159.5358 SCR |
0.0063 EEK = |
1 SCR |
2013-04-17 |
1 EEK = |
170.8377 SCR |
0.0059 EEK = |
1 SCR |
2013-04-16 |
1 EEK = |
155.332 SCR |
0.0064 EEK = |
1 SCR |
2013-04-15 |
1 EEK = |
155.5135 SCR |
0.0064 EEK = |
1 SCR |
2013-04-14 |
1 EEK = |
155.8802 SCR |
0.0064 EEK = |
1 SCR |
2013-04-13 |
1 EEK = |
155.3941 SCR |
0.0064 EEK = |
1 SCR |
2013-04-12 |
1 EEK = |
153.3935 SCR |
0.0065 EEK = |
1 SCR |
2013-04-11 |
1 EEK = |
154.2895 SCR |
0.0065 EEK = |
1 SCR |
2013-04-10 |
1 EEK = |
154.1853 SCR |
0.0065 EEK = |
1 SCR |
2013-04-09 |
1 EEK = |
154.1584 SCR |
0.0065 EEK = |
1 SCR |
2013-04-08 |
1 EEK = |
154.1584 SCR |
0.0065 EEK = |
1 SCR |
2013-04-07 |
1 EEK = |
155.4163 SCR |
0.0064 EEK = |
1 SCR |
2013-04-06 |
1 EEK = |
155.3941 SCR |
0.0064 EEK = |
1 SCR |
2013-04-05 |
1 EEK = |
154.8869 SCR |
0.0065 EEK = |
1 SCR |
2013-04-04 |
1 EEK = |
158.1408 SCR |
0.0063 EEK = |
1 SCR |
2013-04-03 |
1 EEK = |
155.5756 SCR |
0.0064 EEK = |
1 SCR |
2013-04-02 |
1 EEK = |
151.4784 SCR |
0.0066 EEK = |
1 SCR |
2013-04-01 |
1 EEK = |
151.4784 SCR |
0.0066 EEK = |
1 SCR |
2013-03-31 |
1 EEK = |
151.8122 SCR |
0.0066 EEK = |
1 SCR |
2013-03-30 |
1 EEK = |
159.5217 SCR |
0.0063 EEK = |
1 SCR |
2013-03-29 |
1 EEK = |
153.5212 SCR |
0.0065 EEK = |
1 SCR |
2013-03-28 |
1 EEK = |
155.0403 SCR |
0.0064 EEK = |
1 SCR |
2013-03-27 |
1 EEK = |
156.1015 SCR |
0.0064 EEK = |
1 SCR |
2013-03-26 |
1 EEK = |
155.079 SCR |
0.0064 EEK = |
1 SCR |
2013-03-25 |
1 EEK = |
155.079 SCR |
0.0064 EEK = |
1 SCR |
2013-03-24 |
1 EEK = |
155.3671 SCR |
0.0064 EEK = |
1 SCR |
2013-03-23 |
1 EEK = |
153.1545 SCR |
0.0065 EEK = |
1 SCR |
2013-03-22 |
1 EEK = |
149.8304 SCR |
0.0067 EEK = |
1 SCR |
2013-03-21 |
1 EEK = |
155.7747 SCR |
0.0064 EEK = |
1 SCR |
2013-03-20 |
1 EEK = |
153.5657 SCR |
0.0065 EEK = |
1 SCR |
2013-03-19 |
1 EEK = |
155.3449 SCR |
0.0064 EEK = |
1 SCR |
2013-03-18 |
1 EEK = |
155.3449 SCR |
0.0064 EEK = |
1 SCR |
2013-03-17 |
1 EEK = |
155.2652 SCR |
0.0064 EEK = |
1 SCR |
2013-03-16 |
1 EEK = |
153.8925 SCR |
0.0065 EEK = |
1 SCR |
2013-03-15 |
1 EEK = |
153.0093 SCR |
0.0065 EEK = |
1 SCR |
2013-03-14 |
1 EEK = |
159.5416 SCR |
0.0063 EEK = |
1 SCR |
2013-03-13 |
1 EEK = |
159.5358 SCR |
0.0063 EEK = |
1 SCR |
2013-03-12 |
1 EEK = |
149.3876 SCR |
0.0067 EEK = |
1 SCR |
2013-03-11 |
1 EEK = |
149.7238 SCR |
0.0067 EEK = |
1 SCR |
2013-03-10 |
1 EEK = |
159.5334 SCR |
0.0063 EEK = |
1 SCR |
2013-03-09 |
1 EEK = |
153.3841 SCR |
0.0065 EEK = |
1 SCR |
2013-03-08 |
1 EEK = |
159.5323 SCR |
0.0063 EEK = |
1 SCR |
2013-03-07 |
1 EEK = |
152.0278 SCR |
0.0066 EEK = |
1 SCR |
2013-03-06 |
1 EEK = |
156.3651 SCR |
0.0064 EEK = |
1 SCR |
2013-03-05 |
1 EEK = |
165.7437 SCR |
0.006 EEK = |
1 SCR |
2013-03-04 |
1 EEK = |
165.7437 SCR |
0.006 EEK = |
1 SCR |
2013-03-03 |
1 EEK = |
159.5393 SCR |
0.0063 EEK = |
1 SCR |
2013-03-02 |
1 EEK = |
150.9431 SCR |
0.0066 EEK = |
1 SCR |
2013-03-01 |
1 EEK = |
159.5393 SCR |
0.0063 EEK = |
1 SCR |
2013-02-28 |
1 EEK = |
152.7223 SCR |
0.0065 EEK = |
1 SCR |
2013-02-27 |
1 EEK = |
150.8459 SCR |
0.0066 EEK = |
1 SCR |
2013-02-26 |
1 EEK = |
152.378 SCR |
0.0066 EEK = |
1 SCR |
2013-02-25 |
1 EEK = |
152.378 SCR |
0.0066 EEK = |
1 SCR |
2013-02-24 |
1 EEK = |
152.9144 SCR |
0.0065 EEK = |
1 SCR |
2013-02-23 |
1 EEK = |
159.5346 SCR |
0.0063 EEK = |
1 SCR |
2013-02-22 |
1 EEK = |
155.3554 SCR |
0.0064 EEK = |
1 SCR |
2013-02-21 |
1 EEK = |
151.9071 SCR |
0.0066 EEK = |
1 SCR |
2013-02-20 |
1 EEK = |
152.4201 SCR |
0.0066 EEK = |
1 SCR |
2013-02-19 |
1 EEK = |
150.5765 SCR |
0.0066 EEK = |
1 SCR |
2013-02-18 |
1 EEK = |
150.5765 SCR |
0.0066 EEK = |
1 SCR |
2013-02-17 |
1 EEK = |
150.8225 SCR |
0.0066 EEK = |
1 SCR |
2013-02-16 |
1 EEK = |
151.4093 SCR |
0.0066 EEK = |
1 SCR |
2013-02-15 |
1 EEK = |
150.8588 SCR |
0.0066 EEK = |
1 SCR |
2013-02-14 |
1 EEK = |
153.0245 SCR |
0.0065 EEK = |
1 SCR |
2013-02-13 |
1 EEK = |
152.6474 SCR |
0.0066 EEK = |
1 SCR |
2013-02-12 |
1 EEK = |
152.6064 SCR |
0.0066 EEK = |
1 SCR |
2013-02-11 |
1 EEK = |
163.168 SCR |
0.0061 EEK = |
1 SCR |
2013-02-10 |
1 EEK = |
159.5288 SCR |
0.0063 EEK = |
1 SCR |
2013-02-09 |
1 EEK = |
151.2348 SCR |
0.0066 EEK = |
1 SCR |
2013-02-08 |
1 EEK = |
150.9736 SCR |
0.0066 EEK = |
1 SCR |
2013-02-07 |
1 EEK = |
155.9305 SCR |
0.0064 EEK = |
1 SCR |
2013-02-06 |
1 EEK = |
155.913 SCR |
0.0064 EEK = |
1 SCR |
2013-02-05 |
1 EEK = |
155.4105 SCR |
0.0064 EEK = |
1 SCR |
2013-02-04 |
1 EEK = |
155.4105 SCR |
0.0064 EEK = |
1 SCR |
2013-02-03 |
1 EEK = |
154.7077 SCR |
0.0065 EEK = |
1 SCR |
2013-02-02 |
1 EEK = |
154.3879 SCR |
0.0065 EEK = |
1 SCR |
2013-02-01 |
1 EEK = |
154.026 SCR |
0.0065 EEK = |
1 SCR |
2013-01-31 |
1 EEK = |
154.4395 SCR |
0.0065 EEK = |
1 SCR |
2013-01-30 |
1 EEK = |
157.2119 SCR |
0.0064 EEK = |
1 SCR |
2013-01-29 |
1 EEK = |
155.2535 SCR |
0.0064 EEK = |
1 SCR |
2013-01-28 |
1 EEK = |
155.2535 SCR |
0.0064 EEK = |
1 SCR |
2013-01-27 |
1 EEK = |
155.1563 SCR |
0.0064 EEK = |
1 SCR |
2013-01-26 |
1 EEK = |
155.5475 SCR |
0.0064 EEK = |
1 SCR |
2013-01-25 |
1 EEK = |
154.0588 SCR |
0.0065 EEK = |
1 SCR |
2013-01-24 |
1 EEK = |
154.9267 SCR |
0.0065 EEK = |
1 SCR |
2013-01-23 |
1 EEK = |
156.7879 SCR |
0.0064 EEK = |
1 SCR |
2013-01-22 |
1 EEK = |
156.3311 SCR |
0.0064 EEK = |
1 SCR |
2013-01-21 |
1 EEK = |
163.7525 SCR |
0.0061 EEK = |
1 SCR |
2013-01-20 |
1 EEK = |
158.7253 SCR |
0.0063 EEK = |
1 SCR |
2013-01-19 |
1 EEK = |
157.1253 SCR |
0.0064 EEK = |
1 SCR |
2013-01-18 |
1 EEK = |
157.6324 SCR |
0.0063 EEK = |
1 SCR |
2013-01-17 |
1 EEK = |
157.2459 SCR |
0.0064 EEK = |
1 SCR |
2013-01-16 |
1 EEK = |
155.9434 SCR |
0.0064 EEK = |
1 SCR |
2013-01-15 |
1 EEK = |
156.0875 SCR |
0.0064 EEK = |
1 SCR |
2013-01-14 |
1 EEK = |
156.0875 SCR |
0.0064 EEK = |
1 SCR |
2013-01-13 |
1 EEK = |
155.8684 SCR |
0.0064 EEK = |
1 SCR |
2013-01-12 |
1 EEK = |
155.7302 SCR |
0.0064 EEK = |
1 SCR |
2013-01-11 |
1 EEK = |
154.4687 SCR |
0.0065 EEK = |
1 SCR |
2013-01-10 |
1 EEK = |
155.7759 SCR |
0.0064 EEK = |
1 SCR |
2013-01-09 |
1 EEK = |
156.0875 SCR |
0.0064 EEK = |
1 SCR |
2013-01-08 |
1 EEK = |
157.4813 SCR |
0.0063 EEK = |
1 SCR |
2013-01-07 |
1 EEK = |
157.4813 SCR |
0.0063 EEK = |
1 SCR |
2013-01-06 |
1 EEK = |
156.5677 SCR |
0.0064 EEK = |
1 SCR |
2013-01-05 |
1 EEK = |
154.9244 SCR |
0.0065 EEK = |
1 SCR |
2013-01-04 |
1 EEK = |
153.8023 SCR |
0.0065 EEK = |
1 SCR |
2013-01-03 |
1 EEK = |
165.0901 SCR |
0.0061 EEK = |
1 SCR |
2013-01-02 |
1 EEK = |
156.3147 SCR |
0.0064 EEK = |
1 SCR |
2013-01-01 |
1 EEK = |
158.6643 SCR |
0.0063 EEK = |
1 SCR |
2012-12-31 |
1 EEK = |
158.6643 SCR |
0.0063 EEK = |
1 SCR |
2012-12-30 |
1 EEK = |
155.66 SCR |
0.0064 EEK = |
1 SCR |
2012-12-29 |
1 EEK = |
158.621 SCR |
0.0063 EEK = |
1 SCR |
2012-12-28 |
1 EEK = |
154.621 SCR |
0.0065 EEK = |
1 SCR |
2012-12-27 |
1 EEK = |
155.4093 SCR |
0.0064 EEK = |
1 SCR |
2012-12-26 |
1 EEK = |
155.5229 SCR |
0.0064 EEK = |
1 SCR |
2012-12-25 |
1 EEK = |
157.9616 SCR |
0.0063 EEK = |
1 SCR |
2012-12-24 |
1 EEK = |
157.8538 SCR |
0.0063 EEK = |
1 SCR |
2012-12-23 |
1 EEK = |
152.5923 SCR |
0.0066 EEK = |
1 SCR |
2012-12-22 |
1 EEK = |
152.3206 SCR |
0.0066 EEK = |
1 SCR |
2012-12-21 |
1 EEK = |
156.6321 SCR |
0.0064 EEK = |
1 SCR |
2012-12-20 |
1 EEK = |
154.0482 SCR |
0.0065 EEK = |
1 SCR |
2012-12-19 |
1 EEK = |
154.2954 SCR |
0.0065 EEK = |
1 SCR |
2012-12-18 |
1 EEK = |
155.7127 SCR |
0.0064 EEK = |
1 SCR |
2012-12-17 |
1 EEK = |
155.7127 SCR |
0.0064 EEK = |
1 SCR |
2012-12-16 |
1 EEK = |
153.3361 SCR |
0.0065 EEK = |
1 SCR |
2012-12-15 |
1 EEK = |
155.0708 SCR |
0.0064 EEK = |
1 SCR |
2012-12-14 |
1 EEK = |
154.1771 SCR |
0.0065 EEK = |
1 SCR |
2012-12-13 |
1 EEK = |
154.5894 SCR |
0.0065 EEK = |
1 SCR |
2012-12-12 |
1 EEK = |
156.1554 SCR |
0.0064 EEK = |
1 SCR |
2012-12-11 |
1 EEK = |
153.7097 SCR |
0.0065 EEK = |
1 SCR |
2012-12-10 |
1 EEK = |
153.7097 SCR |
0.0065 EEK = |
1 SCR |
2012-12-09 |
1 EEK = |
153.2295 SCR |
0.0065 EEK = |
1 SCR |
2012-12-08 |
1 EEK = |
165.0198 SCR |
0.0061 EEK = |
1 SCR |
2012-12-07 |
1 EEK = |
155.6939 SCR |
0.0064 EEK = |
1 SCR |
2012-12-06 |
1 EEK = |
154.3504 SCR |
0.0065 EEK = |
1 SCR |
2012-12-05 |
1 EEK = |
153.1323 SCR |
0.0065 EEK = |
1 SCR |
2012-12-04 |
1 EEK = |
156.7985 SCR |
0.0064 EEK = |
1 SCR |
2012-12-03 |
1 EEK = |
156.7985 SCR |
0.0064 EEK = |
1 SCR |
2012-12-02 |
1 EEK = |
156.0313 SCR |
0.0064 EEK = |
1 SCR |
2012-12-01 |
1 EEK = |
155.2195 SCR |
0.0064 EEK = |
1 SCR |
2012-11-30 |
1 EEK = |
153.6395 SCR |
0.0065 EEK = |
1 SCR |
2012-11-29 |
1 EEK = |
154.9045 SCR |
0.0065 EEK = |
1 SCR |
2012-11-28 |
1 EEK = |
154.4664 SCR |
0.0065 EEK = |
1 SCR |
2012-11-27 |
1 EEK = |
164.4248 SCR |
0.0061 EEK = |
1 SCR |
2012-11-26 |
1 EEK = |
155.8427 SCR |
0.0064 EEK = |
1 SCR |
2012-11-25 |
1 EEK = |
155.4433 SCR |
0.0064 EEK = |
1 SCR |
2012-11-24 |
1 EEK = |
155.578 SCR |
0.0064 EEK = |
1 SCR |
2012-11-23 |
1 EEK = |
155.619 SCR |
0.0064 EEK = |
1 SCR |
2012-11-22 |
1 EEK = |
155.8708 SCR |
0.0064 EEK = |
1 SCR |
2012-11-21 |
1 EEK = |
160.1718 SCR |
0.0062 EEK = |
1 SCR |
2012-11-20 |
1 EEK = |
160.1718 SCR |
0.0062 EEK = |
1 SCR |
2012-11-19 |
1 EEK = |
156.0418 SCR |
0.0064 EEK = |
1 SCR |
2012-11-18 |
1 EEK = |
155.0321 SCR |
0.0065 EEK = |
1 SCR |
2012-11-17 |
1 EEK = |
154.9701 SCR |
0.0065 EEK = |
1 SCR |
2012-11-16 |
1 EEK = |
164.7715 SCR |
0.0061 EEK = |
1 SCR |
2012-11-15 |
1 EEK = |
156.6298 SCR |
0.0064 EEK = |
1 SCR |
2012-11-14 |
1 EEK = |
161.2927 SCR |
0.0062 EEK = |
1 SCR |
2012-11-13 |
1 EEK = |
154.5671 SCR |
0.0065 EEK = |
1 SCR |
2012-11-12 |
1 EEK = |
155.1973 SCR |
0.0064 EEK = |
1 SCR |
2012-11-11 |
1 EEK = |
155.1469 SCR |
0.0064 EEK = |
1 SCR |
2012-11-10 |
1 EEK = |
154.3926 SCR |
0.0065 EEK = |
1 SCR |
2012-11-09 |
1 EEK = |
157.5223 SCR |
0.0063 EEK = |
1 SCR |
2012-11-08 |
1 EEK = |
155.3308 SCR |
0.0064 EEK = |
1 SCR |
2012-11-07 |
1 EEK = |
164.0359 SCR |
0.0061 EEK = |
1 SCR |
2012-11-06 |
1 EEK = |
164.0359 SCR |
0.0061 EEK = |
1 SCR |
2012-11-05 |
1 EEK = |
155.8146 SCR |
0.0064 EEK = |
1 SCR |
2012-11-04 |
1 EEK = |
154.5179 SCR |
0.0065 EEK = |
1 SCR |
2012-11-03 |
1 EEK = |
154.1256 SCR |
0.0065 EEK = |
1 SCR |
2012-11-02 |
1 EEK = |
154.0682 SCR |
0.0065 EEK = |
1 SCR |
2012-11-01 |
1 EEK = |
155.6892 SCR |
0.0064 EEK = |
1 SCR |
2012-10-31 |
1 EEK = |
157.8608 SCR |
0.0063 EEK = |
1 SCR |
2012-10-30 |
1 EEK = |
157.8608 SCR |
0.0063 EEK = |
1 SCR |
2012-10-29 |
1 EEK = |
164.7961 SCR |
0.0061 EEK = |
1 SCR |
2012-10-28 |
1 EEK = |
156.2421 SCR |
0.0064 EEK = |
1 SCR |
2012-10-27 |
1 EEK = |
155.537 SCR |
0.0064 EEK = |
1 SCR |
2012-10-26 |
1 EEK = |
157.4146 SCR |
0.0064 EEK = |
1 SCR |
2012-10-25 |
1 EEK = |
154.6351 SCR |
0.0065 EEK = |
1 SCR |
2012-10-24 |
1 EEK = |
154.4207 SCR |
0.0065 EEK = |
1 SCR |
2012-10-23 |
1 EEK = |
161.8151 SCR |
0.0062 EEK = |
1 SCR |
2012-10-22 |
1 EEK = |
158.1806 SCR |
0.0063 EEK = |
1 SCR |
2012-10-21 |
1 EEK = |
154.6234 SCR |
0.0065 EEK = |
1 SCR |
2012-10-20 |
1 EEK = |
163.8626 SCR |
0.0061 EEK = |
1 SCR |
2012-10-19 |
1 EEK = |
156.884 SCR |
0.0064 EEK = |
1 SCR |
2012-10-18 |
1 EEK = |
163.2558 SCR |
0.0061 EEK = |
1 SCR |
2012-10-17 |
1 EEK = |
161.9124 SCR |
0.0062 EEK = |
1 SCR |
2012-10-16 |
1 EEK = |
163.2453 SCR |
0.0061 EEK = |
1 SCR |
2012-10-15 |
1 EEK = |
163.9926 SCR |
0.0061 EEK = |
1 SCR |
2012-10-14 |
1 EEK = |
154.293 SCR |
0.0065 EEK = |
1 SCR |
2012-10-13 |
1 EEK = |
153.9499 SCR |
0.0065 EEK = |
1 SCR |
2012-10-12 |
1 EEK = |
153.6371 SCR |
0.0065 EEK = |
1 SCR |
2012-10-11 |
1 EEK = |
163.1551 SCR |
0.0061 EEK = |
1 SCR |
2012-10-10 |
1 EEK = |
163.1551 SCR |
0.0061 EEK = |
1 SCR |
2012-10-09 |
1 EEK = |
163.1551 SCR |
0.0061 EEK = |
1 SCR |
2012-10-08 |
1 EEK = |
154.6702 SCR |
0.0065 EEK = |
1 SCR |
2012-10-07 |
1 EEK = |
154.2181 SCR |
0.0065 EEK = |
1 SCR |
2012-10-06 |
1 EEK = |
153.9991 SCR |
0.0065 EEK = |
1 SCR |
2012-10-05 |
1 EEK = |
160.6438 SCR |
0.0062 EEK = |
1 SCR |
2012-10-04 |
1 EEK = |
163.6307 SCR |
0.0061 EEK = |
1 SCR |
2012-10-03 |
1 EEK = |
163.6353 SCR |
0.0061 EEK = |
1 SCR |
2012-10-02 |
1 EEK = |
157.4614 SCR |
0.0064 EEK = |
1 SCR |
2012-10-01 |
1 EEK = |
154.8365 SCR |
0.0065 EEK = |
1 SCR |
2012-09-30 |
1 EEK = |
153.6523 SCR |
0.0065 EEK = |
1 SCR |
2012-09-29 |
1 EEK = |
154.19 SCR |
0.0065 EEK = |
1 SCR |
2012-09-28 |
1 EEK = |
155.045 SCR |
0.0064 EEK = |
1 SCR |
2012-09-27 |
1 EEK = |
155.0942 SCR |
0.0064 EEK = |
1 SCR |
2012-09-26 |
1 EEK = |
155.0942 SCR |
0.0064 EEK = |
1 SCR |
2012-09-25 |
1 EEK = |
155.0942 SCR |
0.0064 EEK = |
1 SCR |
2012-09-24 |
1 EEK = |
151.8696 SCR |
0.0066 EEK = |
1 SCR |
2012-09-23 |
1 EEK = |
151.7361 SCR |
0.0066 EEK = |
1 SCR |
2012-09-22 |