» Welcome to Currency Converter Calculator      

Last Year History for EEK/SCR


EEK SCR EEK SCR Date
1 EEK = 167.7724 SCR 0.006 EEK = 1 SCR 2013-09-21
1 EEK = 158.2368 SCR 0.0063 EEK = 1 SCR 2013-09-20
1 EEK = 158.4149 SCR 0.0063 EEK = 1 SCR 2013-09-19
1 EEK = 158.2626 SCR 0.0063 EEK = 1 SCR 2013-09-18
1 EEK = 161.2377 SCR 0.0062 EEK = 1 SCR 2013-09-17
1 EEK = 170.375 SCR 0.0059 EEK = 1 SCR 2013-09-16
1 EEK = 157.069 SCR 0.0064 EEK = 1 SCR 2013-09-15
1 EEK = 157.4029 SCR 0.0064 EEK = 1 SCR 2013-09-14
1 EEK = 157.1112 SCR 0.0064 EEK = 1 SCR 2013-09-13
1 EEK = 158.5882 SCR 0.0063 EEK = 1 SCR 2013-09-12
1 EEK = 157.2611 SCR 0.0064 EEK = 1 SCR 2013-09-11
1 EEK = 156.7504 SCR 0.0064 EEK = 1 SCR 2013-09-10
1 EEK = 158.4301 SCR 0.0063 EEK = 1 SCR 2013-09-09
1 EEK = 158.4301 SCR 0.0063 EEK = 1 SCR 2013-09-08
1 EEK = 156.638 SCR 0.0064 EEK = 1 SCR 2013-09-07
1 EEK = 156.6661 SCR 0.0064 EEK = 1 SCR 2013-09-06
1 EEK = 159.2922 SCR 0.0063 EEK = 1 SCR 2013-09-05
1 EEK = 158.9302 SCR 0.0063 EEK = 1 SCR 2013-09-04
1 EEK = 158.2778 SCR 0.0063 EEK = 1 SCR 2013-09-03
1 EEK = 158.2778 SCR 0.0063 EEK = 1 SCR 2013-09-02
1 EEK = 158.2778 SCR 0.0063 EEK = 1 SCR 2013-09-01
1 EEK = 158.2766 SCR 0.0063 EEK = 1 SCR 2013-08-31
1 EEK = 159.161 SCR 0.0063 EEK = 1 SCR 2013-08-30
1 EEK = 158.1501 SCR 0.0063 EEK = 1 SCR 2013-08-29
1 EEK = 163.7302 SCR 0.0061 EEK = 1 SCR 2013-08-28
1 EEK = 159.2687 SCR 0.0063 EEK = 1 SCR 2013-08-27
1 EEK = 159.0403 SCR 0.0063 EEK = 1 SCR 2013-08-26
1 EEK = 159.0403 SCR 0.0063 EEK = 1 SCR 2013-08-25
1 EEK = 169.1978 SCR 0.0059 EEK = 1 SCR 2013-08-24
1 EEK = 158.0845 SCR 0.0063 EEK = 1 SCR 2013-08-23
1 EEK = 157.0983 SCR 0.0064 EEK = 1 SCR 2013-08-22
1 EEK = 157.137 SCR 0.0064 EEK = 1 SCR 2013-08-21
1 EEK = 162.3364 SCR 0.0062 EEK = 1 SCR 2013-08-20
1 EEK = 168.0863 SCR 0.0059 EEK = 1 SCR 2013-08-19
1 EEK = 168.0863 SCR 0.0059 EEK = 1 SCR 2013-08-18
1 EEK = 157.554 SCR 0.0063 EEK = 1 SCR 2013-08-17
1 EEK = 157.3009 SCR 0.0064 EEK = 1 SCR 2013-08-16
1 EEK = 158.8939 SCR 0.0063 EEK = 1 SCR 2013-08-15
1 EEK = 157.9592 SCR 0.0063 EEK = 1 SCR 2013-08-14
1 EEK = 161.4989 SCR 0.0062 EEK = 1 SCR 2013-08-13
1 EEK = 159.7103 SCR 0.0063 EEK = 1 SCR 2013-08-12
1 EEK = 159.7103 SCR 0.0063 EEK = 1 SCR 2013-08-11
1 EEK = 159.8591 SCR 0.0063 EEK = 1 SCR 2013-08-10
1 EEK = 157.8702 SCR 0.0063 EEK = 1 SCR 2013-08-09
1 EEK = 159.5217 SCR 0.0063 EEK = 1 SCR 2013-08-08
1 EEK = 156.4904 SCR 0.0064 EEK = 1 SCR 2013-08-07
1 EEK = 160.3229 SCR 0.0062 EEK = 1 SCR 2013-08-06
1 EEK = 158.5472 SCR 0.0063 EEK = 1 SCR 2013-08-05
1 EEK = 158.5472 SCR 0.0063 EEK = 1 SCR 2013-08-04
1 EEK = 159.072 SCR 0.0063 EEK = 1 SCR 2013-08-03
1 EEK = 158.4875 SCR 0.0063 EEK = 1 SCR 2013-08-02
1 EEK = 156.4846 SCR 0.0064 EEK = 1 SCR 2013-08-01
1 EEK = 159.9422 SCR 0.0063 EEK = 1 SCR 2013-07-31
1 EEK = 159.3285 SCR 0.0063 EEK = 1 SCR 2013-07-30
1 EEK = 156.9952 SCR 0.0064 EEK = 1 SCR 2013-07-29
1 EEK = 156.9952 SCR 0.0064 EEK = 1 SCR 2013-07-28
1 EEK = 157.1358 SCR 0.0064 EEK = 1 SCR 2013-07-27
1 EEK = 158.1607 SCR 0.0063 EEK = 1 SCR 2013-07-26
1 EEK = 157.814 SCR 0.0063 EEK = 1 SCR 2013-07-25
1 EEK = 157.7671 SCR 0.0063 EEK = 1 SCR 2013-07-24
1 EEK = 162.3692 SCR 0.0062 EEK = 1 SCR 2013-07-23
1 EEK = 161.1042 SCR 0.0062 EEK = 1 SCR 2013-07-22
1 EEK = 158.7452 SCR 0.0063 EEK = 1 SCR 2013-07-21
1 EEK = 161.0889 SCR 0.0062 EEK = 1 SCR 2013-07-20
1 EEK = 157.438 SCR 0.0064 EEK = 1 SCR 2013-07-19
1 EEK = 157.2424 SCR 0.0064 EEK = 1 SCR 2013-07-18
1 EEK = 156.7985 SCR 0.0064 EEK = 1 SCR 2013-07-17
1 EEK = 158.6374 SCR 0.0063 EEK = 1 SCR 2013-07-16
1 EEK = 154.4125 SCR 0.0065 EEK = 1 SCR 2013-07-15
1 EEK = 154.4125 SCR 0.0065 EEK = 1 SCR 2013-07-14
1 EEK = 154.5425 SCR 0.0065 EEK = 1 SCR 2013-07-13
1 EEK = 156.0383 SCR 0.0064 EEK = 1 SCR 2013-07-12
1 EEK = 155.5299 SCR 0.0064 EEK = 1 SCR 2013-07-11
1 EEK = 154.819 SCR 0.0065 EEK = 1 SCR 2013-07-10
1 EEK = 159.0368 SCR 0.0063 EEK = 1 SCR 2013-07-09
1 EEK = 158.272 SCR 0.0063 EEK = 1 SCR 2013-07-08
1 EEK = 158.272 SCR 0.0063 EEK = 1 SCR 2013-07-07
1 EEK = 167.9176 SCR 0.006 EEK = 1 SCR 2013-07-06
1 EEK = 154.1349 SCR 0.0065 EEK = 1 SCR 2013-07-05
1 EEK = 154.8974 SCR 0.0065 EEK = 1 SCR 2013-07-04
1 EEK = 154.0764 SCR 0.0065 EEK = 1 SCR 2013-07-03
1 EEK = 158.4149 SCR 0.0063 EEK = 1 SCR 2013-07-02
1 EEK = 155.2488 SCR 0.0064 EEK = 1 SCR 2013-07-01
1 EEK = 155.2488 SCR 0.0064 EEK = 1 SCR 2013-06-30
1 EEK = 155.0989 SCR 0.0064 EEK = 1 SCR 2013-06-29
1 EEK = 157.0292 SCR 0.0064 EEK = 1 SCR 2013-06-28
1 EEK = 155.0626 SCR 0.0064 EEK = 1 SCR 2013-06-27
1 EEK = 154.6374 SCR 0.0065 EEK = 1 SCR 2013-06-26
1 EEK = 159.8274 SCR 0.0063 EEK = 1 SCR 2013-06-25
1 EEK = 156.6567 SCR 0.0064 EEK = 1 SCR 2013-06-24
1 EEK = 157.8749 SCR 0.0063 EEK = 1 SCR 2013-06-23
1 EEK = 157.0526 SCR 0.0064 EEK = 1 SCR 2013-06-22
1 EEK = 154.416 SCR 0.0065 EEK = 1 SCR 2013-06-21
1 EEK = 157.1651 SCR 0.0064 EEK = 1 SCR 2013-06-20
1 EEK = 156.8594 SCR 0.0064 EEK = 1 SCR 2013-06-19
1 EEK = 168.0675 SCR 0.0059 EEK = 1 SCR 2013-06-18
1 EEK = 156.1859 SCR 0.0064 EEK = 1 SCR 2013-06-17
1 EEK = 156.1859 SCR 0.0064 EEK = 1 SCR 2013-06-16
1 EEK = 156.4049 SCR 0.0064 EEK = 1 SCR 2013-06-15
1 EEK = 155.2125 SCR 0.0064 EEK = 1 SCR 2013-06-14
1 EEK = 154.8916 SCR 0.0065 EEK = 1 SCR 2013-06-13
1 EEK = 156.7961 SCR 0.0064 EEK = 1 SCR 2013-06-12
1 EEK = 159.5885 SCR 0.0063 EEK = 1 SCR 2013-06-11
1 EEK = 155.4597 SCR 0.0064 EEK = 1 SCR 2013-06-10
1 EEK = 155.4597 SCR 0.0064 EEK = 1 SCR 2013-06-09
1 EEK = 156.0758 SCR 0.0064 EEK = 1 SCR 2013-06-08
1 EEK = 155.7642 SCR 0.0064 EEK = 1 SCR 2013-06-07
1 EEK = 160.4026 SCR 0.0062 EEK = 1 SCR 2013-06-06
1 EEK = 158.1537 SCR 0.0063 EEK = 1 SCR 2013-06-05
1 EEK = 157.493 SCR 0.0063 EEK = 1 SCR 2013-06-04
1 EEK = 157.493 SCR 0.0063 EEK = 1 SCR 2013-06-03
1 EEK = 155.9903 SCR 0.0064 EEK = 1 SCR 2013-06-02
1 EEK = 157.308 SCR 0.0064 EEK = 1 SCR 2013-06-01
1 EEK = 158.8225 SCR 0.0063 EEK = 1 SCR 2013-05-31
1 EEK = 155.5627 SCR 0.0064 EEK = 1 SCR 2013-05-30
1 EEK = 163.7372 SCR 0.0061 EEK = 1 SCR 2013-05-29
1 EEK = 163.7372 SCR 0.0061 EEK = 1 SCR 2013-05-28
1 EEK = 163.4222 SCR 0.0061 EEK = 1 SCR 2013-05-27
1 EEK = 163.4222 SCR 0.0061 EEK = 1 SCR 2013-05-26
1 EEK = 155.6037 SCR 0.0064 EEK = 1 SCR 2013-05-25
1 EEK = 156.3616 SCR 0.0064 EEK = 1 SCR 2013-05-24
1 EEK = 155.9914 SCR 0.0064 EEK = 1 SCR 2013-05-23
1 EEK = 156.5712 SCR 0.0064 EEK = 1 SCR 2013-05-22
1 EEK = 159.346 SCR 0.0063 EEK = 1 SCR 2013-05-21
1 EEK = 157.0362 SCR 0.0064 EEK = 1 SCR 2013-05-20
1 EEK = 157.0362 SCR 0.0064 EEK = 1 SCR 2013-05-19
1 EEK = 156.7903 SCR 0.0064 EEK = 1 SCR 2013-05-18
1 EEK = 157.1428 SCR 0.0064 EEK = 1 SCR 2013-05-17
1 EEK = 157.4579 SCR 0.0064 EEK = 1 SCR 2013-05-16
1 EEK = 162.2661 SCR 0.0062 EEK = 1 SCR 2013-05-15
1 EEK = 159.4971 SCR 0.0063 EEK = 1 SCR 2013-05-14
1 EEK = 154.3891 SCR 0.0065 EEK = 1 SCR 2013-05-13
1 EEK = 149.1042 SCR 0.0067 EEK = 1 SCR 2013-05-12
1 EEK = 148.9859 SCR 0.0067 EEK = 1 SCR 2013-05-11
1 EEK = 155.25 SCR 0.0064 EEK = 1 SCR 2013-05-10
1 EEK = 152.6439 SCR 0.0066 EEK = 1 SCR 2013-05-09
1 EEK = 170.1478 SCR 0.0059 EEK = 1 SCR 2013-05-08
1 EEK = 153.7285 SCR 0.0065 EEK = 1 SCR 2013-05-07
1 EEK = 156.6614 SCR 0.0064 EEK = 1 SCR 2013-05-06
1 EEK = 157.3712 SCR 0.0064 EEK = 1 SCR 2013-05-05
1 EEK = 154.5308 SCR 0.0065 EEK = 1 SCR 2013-05-04
1 EEK = 152.7059 SCR 0.0065 EEK = 1 SCR 2013-05-03
1 EEK = 153.9241 SCR 0.0065 EEK = 1 SCR 2013-05-02
1 EEK = 158.7627 SCR 0.0063 EEK = 1 SCR 2013-05-01
1 EEK = 157.7285 SCR 0.0063 EEK = 1 SCR 2013-04-30
1 EEK = 156.8348 SCR 0.0064 EEK = 1 SCR 2013-04-29
1 EEK = 161.1416 SCR 0.0062 EEK = 1 SCR 2013-04-28
1 EEK = 157.3525 SCR 0.0064 EEK = 1 SCR 2013-04-27
1 EEK = 156.6544 SCR 0.0064 EEK = 1 SCR 2013-04-26
1 EEK = 159.5288 SCR 0.0063 EEK = 1 SCR 2013-04-25
1 EEK = 159.5416 SCR 0.0063 EEK = 1 SCR 2013-04-24
1 EEK = 153.9909 SCR 0.0065 EEK = 1 SCR 2013-04-23
1 EEK = 153.657 SCR 0.0065 EEK = 1 SCR 2013-04-22
1 EEK = 153.657 SCR 0.0065 EEK = 1 SCR 2013-04-21
1 EEK = 159.5346 SCR 0.0063 EEK = 1 SCR 2013-04-20
1 EEK = 151.4526 SCR 0.0066 EEK = 1 SCR 2013-04-19
1 EEK = 154.4254 SCR 0.0065 EEK = 1 SCR 2013-04-18
1 EEK = 159.5358 SCR 0.0063 EEK = 1 SCR 2013-04-17
1 EEK = 170.8377 SCR 0.0059 EEK = 1 SCR 2013-04-16
1 EEK = 155.332 SCR 0.0064 EEK = 1 SCR 2013-04-15
1 EEK = 155.5135 SCR 0.0064 EEK = 1 SCR 2013-04-14
1 EEK = 155.8802 SCR 0.0064 EEK = 1 SCR 2013-04-13
1 EEK = 155.3941 SCR 0.0064 EEK = 1 SCR 2013-04-12
1 EEK = 153.3935 SCR 0.0065 EEK = 1 SCR 2013-04-11
1 EEK = 154.2895 SCR 0.0065 EEK = 1 SCR 2013-04-10
1 EEK = 154.1853 SCR 0.0065 EEK = 1 SCR 2013-04-09
1 EEK = 154.1584 SCR 0.0065 EEK = 1 SCR 2013-04-08
1 EEK = 154.1584 SCR 0.0065 EEK = 1 SCR 2013-04-07
1 EEK = 155.4163 SCR 0.0064 EEK = 1 SCR 2013-04-06
1 EEK = 155.3941 SCR 0.0064 EEK = 1 SCR 2013-04-05
1 EEK = 154.8869 SCR 0.0065 EEK = 1 SCR 2013-04-04
1 EEK = 158.1408 SCR 0.0063 EEK = 1 SCR 2013-04-03
1 EEK = 155.5756 SCR 0.0064 EEK = 1 SCR 2013-04-02
1 EEK = 151.4784 SCR 0.0066 EEK = 1 SCR 2013-04-01
1 EEK = 151.4784 SCR 0.0066 EEK = 1 SCR 2013-03-31
1 EEK = 151.8122 SCR 0.0066 EEK = 1 SCR 2013-03-30
1 EEK = 159.5217 SCR 0.0063 EEK = 1 SCR 2013-03-29
1 EEK = 153.5212 SCR 0.0065 EEK = 1 SCR 2013-03-28
1 EEK = 155.0403 SCR 0.0064 EEK = 1 SCR 2013-03-27
1 EEK = 156.1015 SCR 0.0064 EEK = 1 SCR 2013-03-26
1 EEK = 155.079 SCR 0.0064 EEK = 1 SCR 2013-03-25
1 EEK = 155.079 SCR 0.0064 EEK = 1 SCR 2013-03-24
1 EEK = 155.3671 SCR 0.0064 EEK = 1 SCR 2013-03-23
1 EEK = 153.1545 SCR 0.0065 EEK = 1 SCR 2013-03-22
1 EEK = 149.8304 SCR 0.0067 EEK = 1 SCR 2013-03-21
1 EEK = 155.7747 SCR 0.0064 EEK = 1 SCR 2013-03-20
1 EEK = 153.5657 SCR 0.0065 EEK = 1 SCR 2013-03-19
1 EEK = 155.3449 SCR 0.0064 EEK = 1 SCR 2013-03-18
1 EEK = 155.3449 SCR 0.0064 EEK = 1 SCR 2013-03-17
1 EEK = 155.2652 SCR 0.0064 EEK = 1 SCR 2013-03-16
1 EEK = 153.8925 SCR 0.0065 EEK = 1 SCR 2013-03-15
1 EEK = 153.0093 SCR 0.0065 EEK = 1 SCR 2013-03-14
1 EEK = 159.5416 SCR 0.0063 EEK = 1 SCR 2013-03-13
1 EEK = 159.5358 SCR 0.0063 EEK = 1 SCR 2013-03-12
1 EEK = 149.3876 SCR 0.0067 EEK = 1 SCR 2013-03-11
1 EEK = 149.7238 SCR 0.0067 EEK = 1 SCR 2013-03-10
1 EEK = 159.5334 SCR 0.0063 EEK = 1 SCR 2013-03-09
1 EEK = 153.3841 SCR 0.0065 EEK = 1 SCR 2013-03-08
1 EEK = 159.5323 SCR 0.0063 EEK = 1 SCR 2013-03-07
1 EEK = 152.0278 SCR 0.0066 EEK = 1 SCR 2013-03-06
1 EEK = 156.3651 SCR 0.0064 EEK = 1 SCR 2013-03-05
1 EEK = 165.7437 SCR 0.006 EEK = 1 SCR 2013-03-04
1 EEK = 165.7437 SCR 0.006 EEK = 1 SCR 2013-03-03
1 EEK = 159.5393 SCR 0.0063 EEK = 1 SCR 2013-03-02
1 EEK = 150.9431 SCR 0.0066 EEK = 1 SCR 2013-03-01
1 EEK = 159.5393 SCR 0.0063 EEK = 1 SCR 2013-02-28
1 EEK = 152.7223 SCR 0.0065 EEK = 1 SCR 2013-02-27
1 EEK = 150.8459 SCR 0.0066 EEK = 1 SCR 2013-02-26
1 EEK = 152.378 SCR 0.0066 EEK = 1 SCR 2013-02-25
1 EEK = 152.378 SCR 0.0066 EEK = 1 SCR 2013-02-24
1 EEK = 152.9144 SCR 0.0065 EEK = 1 SCR 2013-02-23
1 EEK = 159.5346 SCR 0.0063 EEK = 1 SCR 2013-02-22
1 EEK = 155.3554 SCR 0.0064 EEK = 1 SCR 2013-02-21
1 EEK = 151.9071 SCR 0.0066 EEK = 1 SCR 2013-02-20
1 EEK = 152.4201 SCR 0.0066 EEK = 1 SCR 2013-02-19
1 EEK = 150.5765 SCR 0.0066 EEK = 1 SCR 2013-02-18
1 EEK = 150.5765 SCR 0.0066 EEK = 1 SCR 2013-02-17
1 EEK = 150.8225 SCR 0.0066 EEK = 1 SCR 2013-02-16
1 EEK = 151.4093 SCR 0.0066 EEK = 1 SCR 2013-02-15
1 EEK = 150.8588 SCR 0.0066 EEK = 1 SCR 2013-02-14
1 EEK = 153.0245 SCR 0.0065 EEK = 1 SCR 2013-02-13
1 EEK = 152.6474 SCR 0.0066 EEK = 1 SCR 2013-02-12
1 EEK = 152.6064 SCR 0.0066 EEK = 1 SCR 2013-02-11
1 EEK = 163.168 SCR 0.0061 EEK = 1 SCR 2013-02-10
1 EEK = 159.5288 SCR 0.0063 EEK = 1 SCR 2013-02-09
1 EEK = 151.2348 SCR 0.0066 EEK = 1 SCR 2013-02-08
1 EEK = 150.9736 SCR 0.0066 EEK = 1 SCR 2013-02-07
1 EEK = 155.9305 SCR 0.0064 EEK = 1 SCR 2013-02-06
1 EEK = 155.913 SCR 0.0064 EEK = 1 SCR 2013-02-05
1 EEK = 155.4105 SCR 0.0064 EEK = 1 SCR 2013-02-04
1 EEK = 155.4105 SCR 0.0064 EEK = 1 SCR 2013-02-03
1 EEK = 154.7077 SCR 0.0065 EEK = 1 SCR 2013-02-02
1 EEK = 154.3879 SCR 0.0065 EEK = 1 SCR 2013-02-01
1 EEK = 154.026 SCR 0.0065 EEK = 1 SCR 2013-01-31
1 EEK = 154.4395 SCR 0.0065 EEK = 1 SCR 2013-01-30
1 EEK = 157.2119 SCR 0.0064 EEK = 1 SCR 2013-01-29
1 EEK = 155.2535 SCR 0.0064 EEK = 1 SCR 2013-01-28
1 EEK = 155.2535 SCR 0.0064 EEK = 1 SCR 2013-01-27
1 EEK = 155.1563 SCR 0.0064 EEK = 1 SCR 2013-01-26
1 EEK = 155.5475 SCR 0.0064 EEK = 1 SCR 2013-01-25
1 EEK = 154.0588 SCR 0.0065 EEK = 1 SCR 2013-01-24
1 EEK = 154.9267 SCR 0.0065 EEK = 1 SCR 2013-01-23
1 EEK = 156.7879 SCR 0.0064 EEK = 1 SCR 2013-01-22
1 EEK = 156.3311 SCR 0.0064 EEK = 1 SCR 2013-01-21
1 EEK = 163.7525 SCR 0.0061 EEK = 1 SCR 2013-01-20
1 EEK = 158.7253 SCR 0.0063 EEK = 1 SCR 2013-01-19
1 EEK = 157.1253 SCR 0.0064 EEK = 1 SCR 2013-01-18
1 EEK = 157.6324 SCR 0.0063 EEK = 1 SCR 2013-01-17
1 EEK = 157.2459 SCR 0.0064 EEK = 1 SCR 2013-01-16
1 EEK = 155.9434 SCR 0.0064 EEK = 1 SCR 2013-01-15
1 EEK = 156.0875 SCR 0.0064 EEK = 1 SCR 2013-01-14
1 EEK = 156.0875 SCR 0.0064 EEK = 1 SCR 2013-01-13
1 EEK = 155.8684 SCR 0.0064 EEK = 1 SCR 2013-01-12
1 EEK = 155.7302 SCR 0.0064 EEK = 1 SCR 2013-01-11
1 EEK = 154.4687 SCR 0.0065 EEK = 1 SCR 2013-01-10
1 EEK = 155.7759 SCR 0.0064 EEK = 1 SCR 2013-01-09
1 EEK = 156.0875 SCR 0.0064 EEK = 1 SCR 2013-01-08
1 EEK = 157.4813 SCR 0.0063 EEK = 1 SCR 2013-01-07
1 EEK = 157.4813 SCR 0.0063 EEK = 1 SCR 2013-01-06
1 EEK = 156.5677 SCR 0.0064 EEK = 1 SCR 2013-01-05
1 EEK = 154.9244 SCR 0.0065 EEK = 1 SCR 2013-01-04
1 EEK = 153.8023 SCR 0.0065 EEK = 1 SCR 2013-01-03
1 EEK = 165.0901 SCR 0.0061 EEK = 1 SCR 2013-01-02
1 EEK = 156.3147 SCR 0.0064 EEK = 1 SCR 2013-01-01
1 EEK = 158.6643 SCR 0.0063 EEK = 1 SCR 2012-12-31
1 EEK = 158.6643 SCR 0.0063 EEK = 1 SCR 2012-12-30
1 EEK = 155.66 SCR 0.0064 EEK = 1 SCR 2012-12-29
1 EEK = 158.621 SCR 0.0063 EEK = 1 SCR 2012-12-28
1 EEK = 154.621 SCR 0.0065 EEK = 1 SCR 2012-12-27
1 EEK = 155.4093 SCR 0.0064 EEK = 1 SCR 2012-12-26
1 EEK = 155.5229 SCR 0.0064 EEK = 1 SCR 2012-12-25
1 EEK = 157.9616 SCR 0.0063 EEK = 1 SCR 2012-12-24
1 EEK = 157.8538 SCR 0.0063 EEK = 1 SCR 2012-12-23
1 EEK = 152.5923 SCR 0.0066 EEK = 1 SCR 2012-12-22
1 EEK = 152.3206 SCR 0.0066 EEK = 1 SCR 2012-12-21
1 EEK = 156.6321 SCR 0.0064 EEK = 1 SCR 2012-12-20
1 EEK = 154.0482 SCR 0.0065 EEK = 1 SCR 2012-12-19
1 EEK = 154.2954 SCR 0.0065 EEK = 1 SCR 2012-12-18
1 EEK = 155.7127 SCR 0.0064 EEK = 1 SCR 2012-12-17
1 EEK = 155.7127 SCR 0.0064 EEK = 1 SCR 2012-12-16
1 EEK = 153.3361 SCR 0.0065 EEK = 1 SCR 2012-12-15
1 EEK = 155.0708 SCR 0.0064 EEK = 1 SCR 2012-12-14
1 EEK = 154.1771 SCR 0.0065 EEK = 1 SCR 2012-12-13
1 EEK = 154.5894 SCR 0.0065 EEK = 1 SCR 2012-12-12
1 EEK = 156.1554 SCR 0.0064 EEK = 1 SCR 2012-12-11
1 EEK = 153.7097 SCR 0.0065 EEK = 1 SCR 2012-12-10
1 EEK = 153.7097 SCR 0.0065 EEK = 1 SCR 2012-12-09
1 EEK = 153.2295 SCR 0.0065 EEK = 1 SCR 2012-12-08
1 EEK = 165.0198 SCR 0.0061 EEK = 1 SCR 2012-12-07
1 EEK = 155.6939 SCR 0.0064 EEK = 1 SCR 2012-12-06
1 EEK = 154.3504 SCR 0.0065 EEK = 1 SCR 2012-12-05
1 EEK = 153.1323 SCR 0.0065 EEK = 1 SCR 2012-12-04
1 EEK = 156.7985 SCR 0.0064 EEK = 1 SCR 2012-12-03
1 EEK = 156.7985 SCR 0.0064 EEK = 1 SCR 2012-12-02
1 EEK = 156.0313 SCR 0.0064 EEK = 1 SCR 2012-12-01
1 EEK = 155.2195 SCR 0.0064 EEK = 1 SCR 2012-11-30
1 EEK = 153.6395 SCR 0.0065 EEK = 1 SCR 2012-11-29
1 EEK = 154.9045 SCR 0.0065 EEK = 1 SCR 2012-11-28
1 EEK = 154.4664 SCR 0.0065 EEK = 1 SCR 2012-11-27
1 EEK = 164.4248 SCR 0.0061 EEK = 1 SCR 2012-11-26
1 EEK = 155.8427 SCR 0.0064 EEK = 1 SCR 2012-11-25
1 EEK = 155.4433 SCR 0.0064 EEK = 1 SCR 2012-11-24
1 EEK = 155.578 SCR 0.0064 EEK = 1 SCR 2012-11-23
1 EEK = 155.619 SCR 0.0064 EEK = 1 SCR 2012-11-22
1 EEK = 155.8708 SCR 0.0064 EEK = 1 SCR 2012-11-21
1 EEK = 160.1718 SCR 0.0062 EEK = 1 SCR 2012-11-20
1 EEK = 160.1718 SCR 0.0062 EEK = 1 SCR 2012-11-19
1 EEK = 156.0418 SCR 0.0064 EEK = 1 SCR 2012-11-18
1 EEK = 155.0321 SCR 0.0065 EEK = 1 SCR 2012-11-17
1 EEK = 154.9701 SCR 0.0065 EEK = 1 SCR 2012-11-16
1 EEK = 164.7715 SCR 0.0061 EEK = 1 SCR 2012-11-15
1 EEK = 156.6298 SCR 0.0064 EEK = 1 SCR 2012-11-14
1 EEK = 161.2927 SCR 0.0062 EEK = 1 SCR 2012-11-13
1 EEK = 154.5671 SCR 0.0065 EEK = 1 SCR 2012-11-12
1 EEK = 155.1973 SCR 0.0064 EEK = 1 SCR 2012-11-11
1 EEK = 155.1469 SCR 0.0064 EEK = 1 SCR 2012-11-10
1 EEK = 154.3926 SCR 0.0065 EEK = 1 SCR 2012-11-09
1 EEK = 157.5223 SCR 0.0063 EEK = 1 SCR 2012-11-08
1 EEK = 155.3308 SCR 0.0064 EEK = 1 SCR 2012-11-07
1 EEK = 164.0359 SCR 0.0061 EEK = 1 SCR 2012-11-06
1 EEK = 164.0359 SCR 0.0061 EEK = 1 SCR 2012-11-05
1 EEK = 155.8146 SCR 0.0064 EEK = 1 SCR 2012-11-04
1 EEK = 154.5179 SCR 0.0065 EEK = 1 SCR 2012-11-03
1 EEK = 154.1256 SCR 0.0065 EEK = 1 SCR 2012-11-02
1 EEK = 154.0682 SCR 0.0065 EEK = 1 SCR 2012-11-01
1 EEK = 155.6892 SCR 0.0064 EEK = 1 SCR 2012-10-31
1 EEK = 157.8608 SCR 0.0063 EEK = 1 SCR 2012-10-30
1 EEK = 157.8608 SCR 0.0063 EEK = 1 SCR 2012-10-29
1 EEK = 164.7961 SCR 0.0061 EEK = 1 SCR 2012-10-28
1 EEK = 156.2421 SCR 0.0064 EEK = 1 SCR 2012-10-27
1 EEK = 155.537 SCR 0.0064 EEK = 1 SCR 2012-10-26
1 EEK = 157.4146 SCR 0.0064 EEK = 1 SCR 2012-10-25
1 EEK = 154.6351 SCR 0.0065 EEK = 1 SCR 2012-10-24
1 EEK = 154.4207 SCR 0.0065 EEK = 1 SCR 2012-10-23
1 EEK = 161.8151 SCR 0.0062 EEK = 1 SCR 2012-10-22
1 EEK = 158.1806 SCR 0.0063 EEK = 1 SCR 2012-10-21
1 EEK = 154.6234 SCR 0.0065 EEK = 1 SCR 2012-10-20
1 EEK = 163.8626 SCR 0.0061 EEK = 1 SCR 2012-10-19
1 EEK = 156.884 SCR 0.0064 EEK = 1 SCR 2012-10-18
1 EEK = 163.2558 SCR 0.0061 EEK = 1 SCR 2012-10-17
1 EEK = 161.9124 SCR 0.0062 EEK = 1 SCR 2012-10-16
1 EEK = 163.2453 SCR 0.0061 EEK = 1 SCR 2012-10-15
1 EEK = 163.9926 SCR 0.0061 EEK = 1 SCR 2012-10-14
1 EEK = 154.293 SCR 0.0065 EEK = 1 SCR 2012-10-13
1 EEK = 153.9499 SCR 0.0065 EEK = 1 SCR 2012-10-12
1 EEK = 153.6371 SCR 0.0065 EEK = 1 SCR 2012-10-11
1 EEK = 163.1551 SCR 0.0061 EEK = 1 SCR 2012-10-10
1 EEK = 163.1551 SCR 0.0061 EEK = 1 SCR 2012-10-09
1 EEK = 163.1551 SCR 0.0061 EEK = 1 SCR 2012-10-08
1 EEK = 154.6702 SCR 0.0065 EEK = 1 SCR 2012-10-07
1 EEK = 154.2181 SCR 0.0065 EEK = 1 SCR 2012-10-06
1 EEK = 153.9991 SCR 0.0065 EEK = 1 SCR 2012-10-05
1 EEK = 160.6438 SCR 0.0062 EEK = 1 SCR 2012-10-04
1 EEK = 163.6307 SCR 0.0061 EEK = 1 SCR 2012-10-03
1 EEK = 163.6353 SCR 0.0061 EEK = 1 SCR 2012-10-02
1 EEK = 157.4614 SCR 0.0064 EEK = 1 SCR 2012-10-01
1 EEK = 154.8365 SCR 0.0065 EEK = 1 SCR 2012-09-30
1 EEK = 153.6523 SCR 0.0065 EEK = 1 SCR 2012-09-29
1 EEK = 154.19 SCR 0.0065 EEK = 1 SCR 2012-09-28
1 EEK = 155.045 SCR 0.0064 EEK = 1 SCR 2012-09-27
1 EEK = 155.0942 SCR 0.0064 EEK = 1 SCR 2012-09-26
1 EEK = 155.0942 SCR 0.0064 EEK = 1 SCR 2012-09-25
1 EEK = 155.0942 SCR 0.0064 EEK = 1 SCR 2012-09-24
1 EEK = 151.8696 SCR 0.0066 EEK = 1 SCR 2012-09-23
1 EEK = 151.7361 SCR 0.0066 EEK = 1 SCR 2012-09-22