» Welcome to Currency Converter Calculator      

Last Year History for EEK/SAR


EEK SAR EEK SAR Date
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2013-09-21
1 EEK = 43.9316 SAR 0.0228 EEK = 1 SAR 2013-09-20
1 EEK = 43.9304 SAR 0.0228 EEK = 1 SAR 2013-09-19
1 EEK = 43.9286 SAR 0.0228 EEK = 1 SAR 2013-09-18
1 EEK = 43.9292 SAR 0.0228 EEK = 1 SAR 2013-09-17
1 EEK = 43.9292 SAR 0.0228 EEK = 1 SAR 2013-09-16
1 EEK = 43.9268 SAR 0.0228 EEK = 1 SAR 2013-09-15
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2013-09-14
1 EEK = 43.9286 SAR 0.0228 EEK = 1 SAR 2013-09-13
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2013-09-12
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2013-09-11
1 EEK = 43.928 SAR 0.0228 EEK = 1 SAR 2013-09-10
1 EEK = 43.928 SAR 0.0228 EEK = 1 SAR 2013-09-09
1 EEK = 43.9268 SAR 0.0228 EEK = 1 SAR 2013-09-08
1 EEK = 43.9293 SAR 0.0228 EEK = 1 SAR 2013-09-07
1 EEK = 43.9299 SAR 0.0228 EEK = 1 SAR 2013-09-06
1 EEK = 43.9297 SAR 0.0228 EEK = 1 SAR 2013-09-05
1 EEK = 43.9317 SAR 0.0228 EEK = 1 SAR 2013-09-04
1 EEK = 43.9314 SAR 0.0228 EEK = 1 SAR 2013-09-03
1 EEK = 43.9314 SAR 0.0228 EEK = 1 SAR 2013-09-02
1 EEK = 43.9335 SAR 0.0228 EEK = 1 SAR 2013-09-01
1 EEK = 43.9331 SAR 0.0228 EEK = 1 SAR 2013-08-31
1 EEK = 43.9299 SAR 0.0228 EEK = 1 SAR 2013-08-30
1 EEK = 43.9281 SAR 0.0228 EEK = 1 SAR 2013-08-29
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2013-08-28
1 EEK = 43.9267 SAR 0.0228 EEK = 1 SAR 2013-08-27
1 EEK = 43.9267 SAR 0.0228 EEK = 1 SAR 2013-08-26
1 EEK = 43.9277 SAR 0.0228 EEK = 1 SAR 2013-08-25
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2013-08-24
1 EEK = 43.9283 SAR 0.0228 EEK = 1 SAR 2013-08-23
1 EEK = 43.9269 SAR 0.0228 EEK = 1 SAR 2013-08-22
1 EEK = 43.9303 SAR 0.0228 EEK = 1 SAR 2013-08-21
1 EEK = 43.9302 SAR 0.0228 EEK = 1 SAR 2013-08-20
1 EEK = 43.9302 SAR 0.0228 EEK = 1 SAR 2013-08-19
1 EEK = 43.931 SAR 0.0228 EEK = 1 SAR 2013-08-18
1 EEK = 43.929 SAR 0.0228 EEK = 1 SAR 2013-08-17
1 EEK = 43.9315 SAR 0.0228 EEK = 1 SAR 2013-08-16
1 EEK = 43.9295 SAR 0.0228 EEK = 1 SAR 2013-08-15
1 EEK = 43.9276 SAR 0.0228 EEK = 1 SAR 2013-08-14
1 EEK = 43.9369 SAR 0.0228 EEK = 1 SAR 2013-08-13
1 EEK = 43.9261 SAR 0.0228 EEK = 1 SAR 2013-08-12
1 EEK = 43.9283 SAR 0.0228 EEK = 1 SAR 2013-08-11
1 EEK = 43.9275 SAR 0.0228 EEK = 1 SAR 2013-08-10
1 EEK = 43.9281 SAR 0.0228 EEK = 1 SAR 2013-08-09
1 EEK = 43.9269 SAR 0.0228 EEK = 1 SAR 2013-08-08
1 EEK = 43.9247 SAR 0.0228 EEK = 1 SAR 2013-08-07
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2013-08-06
1 EEK = 43.9251 SAR 0.0228 EEK = 1 SAR 2013-08-05
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2013-08-04
1 EEK = 43.9268 SAR 0.0228 EEK = 1 SAR 2013-08-03
1 EEK = 43.9281 SAR 0.0228 EEK = 1 SAR 2013-08-02
1 EEK = 43.9256 SAR 0.0228 EEK = 1 SAR 2013-08-01
1 EEK = 43.9263 SAR 0.0228 EEK = 1 SAR 2013-07-31
1 EEK = 43.9251 SAR 0.0228 EEK = 1 SAR 2013-07-30
1 EEK = 43.9251 SAR 0.0228 EEK = 1 SAR 2013-07-29
1 EEK = 43.926 SAR 0.0228 EEK = 1 SAR 2013-07-28
1 EEK = 43.9249 SAR 0.0228 EEK = 1 SAR 2013-07-27
1 EEK = 43.9252 SAR 0.0228 EEK = 1 SAR 2013-07-26
1 EEK = 43.9251 SAR 0.0228 EEK = 1 SAR 2013-07-25
1 EEK = 43.9252 SAR 0.0228 EEK = 1 SAR 2013-07-24
1 EEK = 43.9234 SAR 0.0228 EEK = 1 SAR 2013-07-23
1 EEK = 43.9234 SAR 0.0228 EEK = 1 SAR 2013-07-22
1 EEK = 43.9251 SAR 0.0228 EEK = 1 SAR 2013-07-21
1 EEK = 43.9254 SAR 0.0228 EEK = 1 SAR 2013-07-20
1 EEK = 43.9272 SAR 0.0228 EEK = 1 SAR 2013-07-19
1 EEK = 43.9302 SAR 0.0228 EEK = 1 SAR 2013-07-18
1 EEK = 43.9308 SAR 0.0228 EEK = 1 SAR 2013-07-17
1 EEK = 43.9315 SAR 0.0228 EEK = 1 SAR 2013-07-16
1 EEK = 43.9315 SAR 0.0228 EEK = 1 SAR 2013-07-15
1 EEK = 43.9306 SAR 0.0228 EEK = 1 SAR 2013-07-14
1 EEK = 43.9328 SAR 0.0228 EEK = 1 SAR 2013-07-13
1 EEK = 43.9295 SAR 0.0228 EEK = 1 SAR 2013-07-12
1 EEK = 43.9269 SAR 0.0228 EEK = 1 SAR 2013-07-11
1 EEK = 43.9308 SAR 0.0228 EEK = 1 SAR 2013-07-10
1 EEK = 43.9265 SAR 0.0228 EEK = 1 SAR 2013-07-09
1 EEK = 43.9265 SAR 0.0228 EEK = 1 SAR 2013-07-08
1 EEK = 43.9252 SAR 0.0228 EEK = 1 SAR 2013-07-07
1 EEK = 43.9181 SAR 0.0228 EEK = 1 SAR 2013-07-06
1 EEK = 43.9248 SAR 0.0228 EEK = 1 SAR 2013-07-05
1 EEK = 43.9267 SAR 0.0228 EEK = 1 SAR 2013-07-04
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2013-07-03
1 EEK = 43.9243 SAR 0.0228 EEK = 1 SAR 2013-07-02
1 EEK = 43.929 SAR 0.0228 EEK = 1 SAR 2013-07-01
1 EEK = 43.9279 SAR 0.0228 EEK = 1 SAR 2013-06-30
1 EEK = 43.9276 SAR 0.0228 EEK = 1 SAR 2013-06-29
1 EEK = 43.9252 SAR 0.0228 EEK = 1 SAR 2013-06-28
1 EEK = 43.9246 SAR 0.0228 EEK = 1 SAR 2013-06-27
1 EEK = 43.922 SAR 0.0228 EEK = 1 SAR 2013-06-26
1 EEK = 43.9281 SAR 0.0228 EEK = 1 SAR 2013-06-25
1 EEK = 43.9281 SAR 0.0228 EEK = 1 SAR 2013-06-24
1 EEK = 43.9247 SAR 0.0228 EEK = 1 SAR 2013-06-23
1 EEK = 43.9272 SAR 0.0228 EEK = 1 SAR 2013-06-22
1 EEK = 43.9325 SAR 0.0228 EEK = 1 SAR 2013-06-21
1 EEK = 43.935 SAR 0.0228 EEK = 1 SAR 2013-06-20
1 EEK = 43.9354 SAR 0.0228 EEK = 1 SAR 2013-06-19
1 EEK = 43.9358 SAR 0.0228 EEK = 1 SAR 2013-06-18
1 EEK = 43.9356 SAR 0.0228 EEK = 1 SAR 2013-06-17
1 EEK = 43.9385 SAR 0.0228 EEK = 1 SAR 2013-06-16
1 EEK = 43.9341 SAR 0.0228 EEK = 1 SAR 2013-06-15
1 EEK = 43.9365 SAR 0.0228 EEK = 1 SAR 2013-06-14
1 EEK = 43.9399 SAR 0.0228 EEK = 1 SAR 2013-06-13
1 EEK = 43.939 SAR 0.0228 EEK = 1 SAR 2013-06-12
1 EEK = 43.939 SAR 0.0228 EEK = 1 SAR 2013-06-11
1 EEK = 43.9369 SAR 0.0228 EEK = 1 SAR 2013-06-10
1 EEK = 43.9397 SAR 0.0228 EEK = 1 SAR 2013-06-09
1 EEK = 43.9356 SAR 0.0228 EEK = 1 SAR 2013-06-08
1 EEK = 43.9331 SAR 0.0228 EEK = 1 SAR 2013-06-07
1 EEK = 43.931 SAR 0.0228 EEK = 1 SAR 2013-06-06
1 EEK = 43.932 SAR 0.0228 EEK = 1 SAR 2013-06-05
1 EEK = 43.9294 SAR 0.0228 EEK = 1 SAR 2013-06-04
1 EEK = 43.9294 SAR 0.0228 EEK = 1 SAR 2013-06-03
1 EEK = 43.9325 SAR 0.0228 EEK = 1 SAR 2013-06-02
1 EEK = 43.9313 SAR 0.0228 EEK = 1 SAR 2013-06-01
1 EEK = 43.8687 SAR 0.0228 EEK = 1 SAR 2013-05-31
1 EEK = 43.9386 SAR 0.0228 EEK = 1 SAR 2013-05-30
1 EEK = 43.939 SAR 0.0228 EEK = 1 SAR 2013-05-29
1 EEK = 43.9378 SAR 0.0228 EEK = 1 SAR 2013-05-28
1 EEK = 43.9378 SAR 0.0228 EEK = 1 SAR 2013-05-27
1 EEK = 43.9377 SAR 0.0228 EEK = 1 SAR 2013-05-26
1 EEK = 43.9398 SAR 0.0228 EEK = 1 SAR 2013-05-25
1 EEK = 43.9297 SAR 0.0228 EEK = 1 SAR 2013-05-24
1 EEK = 43.9287 SAR 0.0228 EEK = 1 SAR 2013-05-23
1 EEK = 43.9308 SAR 0.0228 EEK = 1 SAR 2013-05-22
1 EEK = 43.9279 SAR 0.0228 EEK = 1 SAR 2013-05-21
1 EEK = 43.9279 SAR 0.0228 EEK = 1 SAR 2013-05-20
1 EEK = 43.9301 SAR 0.0228 EEK = 1 SAR 2013-05-19
1 EEK = 43.9313 SAR 0.0228 EEK = 1 SAR 2013-05-18
1 EEK = 43.9304 SAR 0.0228 EEK = 1 SAR 2013-05-17
1 EEK = 43.9275 SAR 0.0228 EEK = 1 SAR 2013-05-16
1 EEK = 43.9296 SAR 0.0228 EEK = 1 SAR 2013-05-15
1 EEK = 43.9297 SAR 0.0228 EEK = 1 SAR 2013-05-14
1 EEK = 43.9297 SAR 0.0228 EEK = 1 SAR 2013-05-13
1 EEK = 43.9287 SAR 0.0228 EEK = 1 SAR 2013-05-12
1 EEK = 43.9275 SAR 0.0228 EEK = 1 SAR 2013-05-11
1 EEK = 43.9325 SAR 0.0228 EEK = 1 SAR 2013-05-10
1 EEK = 43.9314 SAR 0.0228 EEK = 1 SAR 2013-05-09
1 EEK = 43.9355 SAR 0.0228 EEK = 1 SAR 2013-05-08
1 EEK = 43.9361 SAR 0.0228 EEK = 1 SAR 2013-05-07
1 EEK = 43.9352 SAR 0.0228 EEK = 1 SAR 2013-05-06
1 EEK = 43.9363 SAR 0.0228 EEK = 1 SAR 2013-05-05
1 EEK = 43.935 SAR 0.0228 EEK = 1 SAR 2013-05-04
1 EEK = 43.9377 SAR 0.0228 EEK = 1 SAR 2013-05-03
1 EEK = 43.9405 SAR 0.0228 EEK = 1 SAR 2013-05-02
1 EEK = 43.9413 SAR 0.0228 EEK = 1 SAR 2013-05-01
1 EEK = 43.942 SAR 0.0228 EEK = 1 SAR 2013-04-30
1 EEK = 43.942 SAR 0.0228 EEK = 1 SAR 2013-04-29
1 EEK = 43.9409 SAR 0.0228 EEK = 1 SAR 2013-04-28
1 EEK = 43.9411 SAR 0.0228 EEK = 1 SAR 2013-04-27
1 EEK = 43.9413 SAR 0.0228 EEK = 1 SAR 2013-04-26
1 EEK = 43.942 SAR 0.0228 EEK = 1 SAR 2013-04-25
1 EEK = 43.9402 SAR 0.0228 EEK = 1 SAR 2013-04-24
1 EEK = 43.915 SAR 0.0228 EEK = 1 SAR 2013-04-23
1 EEK = 43.9404 SAR 0.0228 EEK = 1 SAR 2013-04-22
1 EEK = 43.9411 SAR 0.0228 EEK = 1 SAR 2013-04-21
1 EEK = 43.9372 SAR 0.0228 EEK = 1 SAR 2013-04-20
1 EEK = 43.9335 SAR 0.0228 EEK = 1 SAR 2013-04-19
1 EEK = 43.9379 SAR 0.0228 EEK = 1 SAR 2013-04-18
1 EEK = 43.9355 SAR 0.0228 EEK = 1 SAR 2013-04-17
1 EEK = 43.9371 SAR 0.0228 EEK = 1 SAR 2013-04-16
1 EEK = 43.9371 SAR 0.0228 EEK = 1 SAR 2013-04-15
1 EEK = 43.9342 SAR 0.0228 EEK = 1 SAR 2013-04-14
1 EEK = 43.935 SAR 0.0228 EEK = 1 SAR 2013-04-13
1 EEK = 43.9368 SAR 0.0228 EEK = 1 SAR 2013-04-12
1 EEK = 43.9366 SAR 0.0228 EEK = 1 SAR 2013-04-11
1 EEK = 43.9402 SAR 0.0228 EEK = 1 SAR 2013-04-10
1 EEK = 43.9402 SAR 0.0228 EEK = 1 SAR 2013-04-09
1 EEK = 43.941 SAR 0.0228 EEK = 1 SAR 2013-04-08
1 EEK = 43.9341 SAR 0.0228 EEK = 1 SAR 2013-04-07
1 EEK = 43.9318 SAR 0.0228 EEK = 1 SAR 2013-04-06
1 EEK = 43.9309 SAR 0.0228 EEK = 1 SAR 2013-04-05
1 EEK = 43.9347 SAR 0.0228 EEK = 1 SAR 2013-04-04
1 EEK = 43.932 SAR 0.0228 EEK = 1 SAR 2013-04-03
1 EEK = 43.9282 SAR 0.0228 EEK = 1 SAR 2013-04-02
1 EEK = 43.9282 SAR 0.0228 EEK = 1 SAR 2013-04-01
1 EEK = 43.9303 SAR 0.0228 EEK = 1 SAR 2013-03-31
1 EEK = 43.9306 SAR 0.0228 EEK = 1 SAR 2013-03-30
1 EEK = 43.9325 SAR 0.0228 EEK = 1 SAR 2013-03-29
1 EEK = 43.929 SAR 0.0228 EEK = 1 SAR 2013-03-28
1 EEK = 43.9296 SAR 0.0228 EEK = 1 SAR 2013-03-27
1 EEK = 43.93 SAR 0.0228 EEK = 1 SAR 2013-03-26
1 EEK = 43.93 SAR 0.0228 EEK = 1 SAR 2013-03-25
1 EEK = 43.9289 SAR 0.0228 EEK = 1 SAR 2013-03-24
1 EEK = 43.9364 SAR 0.0228 EEK = 1 SAR 2013-03-23
1 EEK = 43.9363 SAR 0.0228 EEK = 1 SAR 2013-03-22
1 EEK = 43.9355 SAR 0.0228 EEK = 1 SAR 2013-03-21
1 EEK = 43.9378 SAR 0.0228 EEK = 1 SAR 2013-03-20
1 EEK = 43.9358 SAR 0.0228 EEK = 1 SAR 2013-03-19
1 EEK = 43.9358 SAR 0.0228 EEK = 1 SAR 2013-03-18
1 EEK = 43.9373 SAR 0.0228 EEK = 1 SAR 2013-03-17
1 EEK = 43.9378 SAR 0.0228 EEK = 1 SAR 2013-03-16
1 EEK = 43.9351 SAR 0.0228 EEK = 1 SAR 2013-03-15
1 EEK = 43.9358 SAR 0.0228 EEK = 1 SAR 2013-03-14
1 EEK = 43.9343 SAR 0.0228 EEK = 1 SAR 2013-03-13
1 EEK = 43.9359 SAR 0.0228 EEK = 1 SAR 2013-03-12
1 EEK = 43.9359 SAR 0.0228 EEK = 1 SAR 2013-03-11
1 EEK = 43.9349 SAR 0.0228 EEK = 1 SAR 2013-03-10
1 EEK = 43.9354 SAR 0.0228 EEK = 1 SAR 2013-03-09
1 EEK = 43.9338 SAR 0.0228 EEK = 1 SAR 2013-03-08
1 EEK = 43.9347 SAR 0.0228 EEK = 1 SAR 2013-03-07
1 EEK = 43.9331 SAR 0.0228 EEK = 1 SAR 2013-03-06
1 EEK = 43.9334 SAR 0.0228 EEK = 1 SAR 2013-03-05
1 EEK = 43.9334 SAR 0.0228 EEK = 1 SAR 2013-03-04
1 EEK = 43.9337 SAR 0.0228 EEK = 1 SAR 2013-03-03
1 EEK = 43.9317 SAR 0.0228 EEK = 1 SAR 2013-03-02
1 EEK = 43.935 SAR 0.0228 EEK = 1 SAR 2013-03-01
1 EEK = 43.9365 SAR 0.0228 EEK = 1 SAR 2013-02-28
1 EEK = 44.1325 SAR 0.0227 EEK = 1 SAR 2013-02-27
1 EEK = 43.9302 SAR 0.0228 EEK = 1 SAR 2013-02-26
1 EEK = 43.9349 SAR 0.0228 EEK = 1 SAR 2013-02-25
1 EEK = 43.9341 SAR 0.0228 EEK = 1 SAR 2013-02-24
1 EEK = 43.9383 SAR 0.0228 EEK = 1 SAR 2013-02-23
1 EEK = 43.9383 SAR 0.0228 EEK = 1 SAR 2013-02-22
1 EEK = 43.9397 SAR 0.0228 EEK = 1 SAR 2013-02-21
1 EEK = 43.9413 SAR 0.0228 EEK = 1 SAR 2013-02-20
1 EEK = 43.9402 SAR 0.0228 EEK = 1 SAR 2013-02-19
1 EEK = 43.9402 SAR 0.0228 EEK = 1 SAR 2013-02-18
1 EEK = 43.9411 SAR 0.0228 EEK = 1 SAR 2013-02-17
1 EEK = 43.9389 SAR 0.0228 EEK = 1 SAR 2013-02-16
1 EEK = 43.9363 SAR 0.0228 EEK = 1 SAR 2013-02-15
1 EEK = 43.9331 SAR 0.0228 EEK = 1 SAR 2013-02-14
1 EEK = 43.9261 SAR 0.0228 EEK = 1 SAR 2013-02-13
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2013-02-12
1 EEK = 43.9253 SAR 0.0228 EEK = 1 SAR 2013-02-11
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2013-02-10
1 EEK = 43.9292 SAR 0.0228 EEK = 1 SAR 2013-02-09
1 EEK = 43.9327 SAR 0.0228 EEK = 1 SAR 2013-02-08
1 EEK = 43.9417 SAR 0.0228 EEK = 1 SAR 2013-02-07
1 EEK = 43.9467 SAR 0.0228 EEK = 1 SAR 2013-02-06
1 EEK = 43.9467 SAR 0.0228 EEK = 1 SAR 2013-02-05
1 EEK = 43.947 SAR 0.0228 EEK = 1 SAR 2013-02-04
1 EEK = 43.9455 SAR 0.0228 EEK = 1 SAR 2013-02-03
1 EEK = 43.9458 SAR 0.0228 EEK = 1 SAR 2013-02-02
1 EEK = 43.943 SAR 0.0228 EEK = 1 SAR 2013-02-01
1 EEK = 43.9411 SAR 0.0228 EEK = 1 SAR 2013-01-31
1 EEK = 43.9431 SAR 0.0228 EEK = 1 SAR 2013-01-30
1 EEK = 43.9363 SAR 0.0228 EEK = 1 SAR 2013-01-29
1 EEK = 43.9413 SAR 0.0228 EEK = 1 SAR 2013-01-28
1 EEK = 43.9417 SAR 0.0228 EEK = 1 SAR 2013-01-27
1 EEK = 43.9472 SAR 0.0228 EEK = 1 SAR 2013-01-26
1 EEK = 43.9487 SAR 0.0228 EEK = 1 SAR 2013-01-25
1 EEK = 43.9434 SAR 0.0228 EEK = 1 SAR 2013-01-24
1 EEK = 43.9378 SAR 0.0228 EEK = 1 SAR 2013-01-23
1 EEK = 43.9381 SAR 0.0228 EEK = 1 SAR 2013-01-22
1 EEK = 43.9381 SAR 0.0228 EEK = 1 SAR 2013-01-21
1 EEK = 43.9384 SAR 0.0228 EEK = 1 SAR 2013-01-20
1 EEK = 43.9315 SAR 0.0228 EEK = 1 SAR 2013-01-19
1 EEK = 43.9304 SAR 0.0228 EEK = 1 SAR 2013-01-18
1 EEK = 43.9317 SAR 0.0228 EEK = 1 SAR 2013-01-17
1 EEK = 43.9238 SAR 0.0228 EEK = 1 SAR 2013-01-16
1 EEK = 43.9082 SAR 0.0228 EEK = 1 SAR 2013-01-15
1 EEK = 43.9317 SAR 0.0228 EEK = 1 SAR 2013-01-14
1 EEK = 43.9396 SAR 0.0228 EEK = 1 SAR 2013-01-13
1 EEK = 43.9081 SAR 0.0228 EEK = 1 SAR 2013-01-12
1 EEK = 43.9458 SAR 0.0228 EEK = 1 SAR 2013-01-11
1 EEK = 43.9259 SAR 0.0228 EEK = 1 SAR 2013-01-10
1 EEK = 43.9448 SAR 0.0228 EEK = 1 SAR 2013-01-09
1 EEK = 43.9549 SAR 0.0228 EEK = 1 SAR 2013-01-08
1 EEK = 43.9393 SAR 0.0228 EEK = 1 SAR 2013-01-07
1 EEK = 43.948 SAR 0.0228 EEK = 1 SAR 2013-01-06
1 EEK = 43.9418 SAR 0.0228 EEK = 1 SAR 2013-01-05
1 EEK = 43.9365 SAR 0.0228 EEK = 1 SAR 2013-01-04
1 EEK = 43.9414 SAR 0.0228 EEK = 1 SAR 2013-01-03
1 EEK = 43.9413 SAR 0.0228 EEK = 1 SAR 2013-01-02
1 EEK = 43.9352 SAR 0.0228 EEK = 1 SAR 2013-01-01
1 EEK = 43.9352 SAR 0.0228 EEK = 1 SAR 2012-12-31
1 EEK = 43.944 SAR 0.0228 EEK = 1 SAR 2012-12-30
1 EEK = 43.9363 SAR 0.0228 EEK = 1 SAR 2012-12-29
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2012-12-28
1 EEK = 43.9292 SAR 0.0228 EEK = 1 SAR 2012-12-27
1 EEK = 43.9366 SAR 0.0228 EEK = 1 SAR 2012-12-26
1 EEK = 43.9332 SAR 0.0228 EEK = 1 SAR 2012-12-25
1 EEK = 43.9332 SAR 0.0228 EEK = 1 SAR 2012-12-24
1 EEK = 43.932 SAR 0.0228 EEK = 1 SAR 2012-12-23
1 EEK = 43.9302 SAR 0.0228 EEK = 1 SAR 2012-12-22
1 EEK = 43.931 SAR 0.0228 EEK = 1 SAR 2012-12-21
1 EEK = 43.9309 SAR 0.0228 EEK = 1 SAR 2012-12-20
1 EEK = 43.9358 SAR 0.0228 EEK = 1 SAR 2012-12-19
1 EEK = 43.9269 SAR 0.0228 EEK = 1 SAR 2012-12-18
1 EEK = 43.9382 SAR 0.0228 EEK = 1 SAR 2012-12-17
1 EEK = 43.9392 SAR 0.0228 EEK = 1 SAR 2012-12-16
1 EEK = 43.9335 SAR 0.0228 EEK = 1 SAR 2012-12-15
1 EEK = 43.935 SAR 0.0228 EEK = 1 SAR 2012-12-14
1 EEK = 43.9337 SAR 0.0228 EEK = 1 SAR 2012-12-13
1 EEK = 43.9164 SAR 0.0228 EEK = 1 SAR 2012-12-12
1 EEK = 43.9164 SAR 0.0228 EEK = 1 SAR 2012-12-11
1 EEK = 43.9321 SAR 0.0228 EEK = 1 SAR 2012-12-10
1 EEK = 43.9269 SAR 0.0228 EEK = 1 SAR 2012-12-09
1 EEK = 43.9254 SAR 0.0228 EEK = 1 SAR 2012-12-08
1 EEK = 43.9324 SAR 0.0228 EEK = 1 SAR 2012-12-07
1 EEK = 43.9296 SAR 0.0228 EEK = 1 SAR 2012-12-06
1 EEK = 43.9324 SAR 0.0228 EEK = 1 SAR 2012-12-05
1 EEK = 43.9324 SAR 0.0228 EEK = 1 SAR 2012-12-04
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2012-12-03
1 EEK = 43.9272 SAR 0.0228 EEK = 1 SAR 2012-12-02
1 EEK = 43.9226 SAR 0.0228 EEK = 1 SAR 2012-12-01
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2012-11-30
1 EEK = 43.9366 SAR 0.0228 EEK = 1 SAR 2012-11-29
1 EEK = 43.9325 SAR 0.0228 EEK = 1 SAR 2012-11-28
1 EEK = 43.9308 SAR 0.0228 EEK = 1 SAR 2012-11-27
1 EEK = 43.9267 SAR 0.0228 EEK = 1 SAR 2012-11-26
1 EEK = 43.9316 SAR 0.0228 EEK = 1 SAR 2012-11-25
1 EEK = 43.9245 SAR 0.0228 EEK = 1 SAR 2012-11-24
1 EEK = 43.9232 SAR 0.0228 EEK = 1 SAR 2012-11-23
1 EEK = 43.9296 SAR 0.0228 EEK = 1 SAR 2012-11-22
1 EEK = 43.9288 SAR 0.0228 EEK = 1 SAR 2012-11-21
1 EEK = 43.9288 SAR 0.0228 EEK = 1 SAR 2012-11-20
1 EEK = 43.9255 SAR 0.0228 EEK = 1 SAR 2012-11-19
1 EEK = 43.9282 SAR 0.0228 EEK = 1 SAR 2012-11-18
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2012-11-17
1 EEK = 43.9272 SAR 0.0228 EEK = 1 SAR 2012-11-16
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2012-11-15
1 EEK = 43.9243 SAR 0.0228 EEK = 1 SAR 2012-11-14
1 EEK = 43.9274 SAR 0.0228 EEK = 1 SAR 2012-11-13
1 EEK = 43.9217 SAR 0.0228 EEK = 1 SAR 2012-11-12
1 EEK = 43.9322 SAR 0.0228 EEK = 1 SAR 2012-11-11
1 EEK = 43.9228 SAR 0.0228 EEK = 1 SAR 2012-11-10
1 EEK = 43.9229 SAR 0.0228 EEK = 1 SAR 2012-11-09
1 EEK = 43.9284 SAR 0.0228 EEK = 1 SAR 2012-11-08
1 EEK = 43.9273 SAR 0.0228 EEK = 1 SAR 2012-11-07
1 EEK = 43.9254 SAR 0.0228 EEK = 1 SAR 2012-11-06
1 EEK = 43.9267 SAR 0.0228 EEK = 1 SAR 2012-11-05
1 EEK = 43.9266 SAR 0.0228 EEK = 1 SAR 2012-11-04
1 EEK = 43.9282 SAR 0.0228 EEK = 1 SAR 2012-11-03
1 EEK = 43.9243 SAR 0.0228 EEK = 1 SAR 2012-11-02
1 EEK = 43.932 SAR 0.0228 EEK = 1 SAR 2012-11-01
1 EEK = 43.9364 SAR 0.0228 EEK = 1 SAR 2012-10-31
1 EEK = 43.9364 SAR 0.0228 EEK = 1 SAR 2012-10-30
1 EEK = 43.9253 SAR 0.0228 EEK = 1 SAR 2012-10-29
1 EEK = 43.928 SAR 0.0228 EEK = 1 SAR 2012-10-28
1 EEK = 43.9249 SAR 0.0228 EEK = 1 SAR 2012-10-27
1 EEK = 43.9308 SAR 0.0228 EEK = 1 SAR 2012-10-26
1 EEK = 43.9343 SAR 0.0228 EEK = 1 SAR 2012-10-25
1 EEK = 43.9324 SAR 0.0228 EEK = 1 SAR 2012-10-24
1 EEK = 43.9324 SAR 0.0228 EEK = 1 SAR 2012-10-23
1 EEK = 43.9364 SAR 0.0228 EEK = 1 SAR 2012-10-22
1 EEK = 43.9389 SAR 0.0228 EEK = 1 SAR 2012-10-21
1 EEK = 43.9343 SAR 0.0228 EEK = 1 SAR 2012-10-20
1 EEK = 43.933 SAR 0.0228 EEK = 1 SAR 2012-10-19
1 EEK = 43.9343 SAR 0.0228 EEK = 1 SAR 2012-10-18
1 EEK = 43.9306 SAR 0.0228 EEK = 1 SAR 2012-10-17
1 EEK = 43.9306 SAR 0.0228 EEK = 1 SAR 2012-10-16
1 EEK = 43.9289 SAR 0.0228 EEK = 1 SAR 2012-10-15
1 EEK = 43.9256 SAR 0.0228 EEK = 1 SAR 2012-10-14
1 EEK = 43.9293 SAR 0.0228 EEK = 1 SAR 2012-10-13
1 EEK = 43.9342 SAR 0.0228 EEK = 1 SAR 2012-10-12
1 EEK = 43.939 SAR 0.0228 EEK = 1 SAR 2012-10-11
1 EEK = 43.9345 SAR 0.0228 EEK = 1 SAR 2012-10-10
1 EEK = 43.9345 SAR 0.0228 EEK = 1 SAR 2012-10-09
1 EEK = 43.9366 SAR 0.0228 EEK = 1 SAR 2012-10-08
1 EEK = 43.9343 SAR 0.0228 EEK = 1 SAR 2012-10-07
1 EEK = 43.9422 SAR 0.0228 EEK = 1 SAR 2012-10-06
1 EEK = 43.9489 SAR 0.0228 EEK = 1 SAR 2012-10-05
1 EEK = 43.9507 SAR 0.0228 EEK = 1 SAR 2012-10-04
1 EEK = 43.9369 SAR 0.0228 EEK = 1 SAR 2012-10-03
1 EEK = 43.9407 SAR 0.0228 EEK = 1 SAR 2012-10-02
1 EEK = 43.9411 SAR 0.0228 EEK = 1 SAR 2012-10-01
1 EEK = 43.9414 SAR 0.0228 EEK = 1 SAR 2012-09-30
1 EEK = 43.934 SAR 0.0228 EEK = 1 SAR 2012-09-29
1 EEK = 43.932 SAR 0.0228 EEK = 1 SAR 2012-09-28
1 EEK = 43.9601 SAR 0.0227 EEK = 1 SAR 2012-09-27
1 EEK = 43.9509 SAR 0.0228 EEK = 1 SAR 2012-09-26
1 EEK = 43.9509 SAR 0.0228 EEK = 1 SAR 2012-09-25
1 EEK = 43.9641 SAR 0.0227 EEK = 1 SAR 2012-09-24
1 EEK = 43.9841 SAR 0.0227 EEK = 1 SAR 2012-09-23
1 EEK = 43.989 SAR 0.0227 EEK = 1 SAR 2012-09-22