Last Year History for EEK/SAR
EEK |
SAR |
EEK |
SAR |
Date |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2013-09-21 |
1 EEK = |
43.9316 SAR |
0.0228 EEK = |
1 SAR |
2013-09-20 |
1 EEK = |
43.9304 SAR |
0.0228 EEK = |
1 SAR |
2013-09-19 |
1 EEK = |
43.9286 SAR |
0.0228 EEK = |
1 SAR |
2013-09-18 |
1 EEK = |
43.9292 SAR |
0.0228 EEK = |
1 SAR |
2013-09-17 |
1 EEK = |
43.9292 SAR |
0.0228 EEK = |
1 SAR |
2013-09-16 |
1 EEK = |
43.9268 SAR |
0.0228 EEK = |
1 SAR |
2013-09-15 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2013-09-14 |
1 EEK = |
43.9286 SAR |
0.0228 EEK = |
1 SAR |
2013-09-13 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2013-09-12 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2013-09-11 |
1 EEK = |
43.928 SAR |
0.0228 EEK = |
1 SAR |
2013-09-10 |
1 EEK = |
43.928 SAR |
0.0228 EEK = |
1 SAR |
2013-09-09 |
1 EEK = |
43.9268 SAR |
0.0228 EEK = |
1 SAR |
2013-09-08 |
1 EEK = |
43.9293 SAR |
0.0228 EEK = |
1 SAR |
2013-09-07 |
1 EEK = |
43.9299 SAR |
0.0228 EEK = |
1 SAR |
2013-09-06 |
1 EEK = |
43.9297 SAR |
0.0228 EEK = |
1 SAR |
2013-09-05 |
1 EEK = |
43.9317 SAR |
0.0228 EEK = |
1 SAR |
2013-09-04 |
1 EEK = |
43.9314 SAR |
0.0228 EEK = |
1 SAR |
2013-09-03 |
1 EEK = |
43.9314 SAR |
0.0228 EEK = |
1 SAR |
2013-09-02 |
1 EEK = |
43.9335 SAR |
0.0228 EEK = |
1 SAR |
2013-09-01 |
1 EEK = |
43.9331 SAR |
0.0228 EEK = |
1 SAR |
2013-08-31 |
1 EEK = |
43.9299 SAR |
0.0228 EEK = |
1 SAR |
2013-08-30 |
1 EEK = |
43.9281 SAR |
0.0228 EEK = |
1 SAR |
2013-08-29 |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2013-08-28 |
1 EEK = |
43.9267 SAR |
0.0228 EEK = |
1 SAR |
2013-08-27 |
1 EEK = |
43.9267 SAR |
0.0228 EEK = |
1 SAR |
2013-08-26 |
1 EEK = |
43.9277 SAR |
0.0228 EEK = |
1 SAR |
2013-08-25 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2013-08-24 |
1 EEK = |
43.9283 SAR |
0.0228 EEK = |
1 SAR |
2013-08-23 |
1 EEK = |
43.9269 SAR |
0.0228 EEK = |
1 SAR |
2013-08-22 |
1 EEK = |
43.9303 SAR |
0.0228 EEK = |
1 SAR |
2013-08-21 |
1 EEK = |
43.9302 SAR |
0.0228 EEK = |
1 SAR |
2013-08-20 |
1 EEK = |
43.9302 SAR |
0.0228 EEK = |
1 SAR |
2013-08-19 |
1 EEK = |
43.931 SAR |
0.0228 EEK = |
1 SAR |
2013-08-18 |
1 EEK = |
43.929 SAR |
0.0228 EEK = |
1 SAR |
2013-08-17 |
1 EEK = |
43.9315 SAR |
0.0228 EEK = |
1 SAR |
2013-08-16 |
1 EEK = |
43.9295 SAR |
0.0228 EEK = |
1 SAR |
2013-08-15 |
1 EEK = |
43.9276 SAR |
0.0228 EEK = |
1 SAR |
2013-08-14 |
1 EEK = |
43.9369 SAR |
0.0228 EEK = |
1 SAR |
2013-08-13 |
1 EEK = |
43.9261 SAR |
0.0228 EEK = |
1 SAR |
2013-08-12 |
1 EEK = |
43.9283 SAR |
0.0228 EEK = |
1 SAR |
2013-08-11 |
1 EEK = |
43.9275 SAR |
0.0228 EEK = |
1 SAR |
2013-08-10 |
1 EEK = |
43.9281 SAR |
0.0228 EEK = |
1 SAR |
2013-08-09 |
1 EEK = |
43.9269 SAR |
0.0228 EEK = |
1 SAR |
2013-08-08 |
1 EEK = |
43.9247 SAR |
0.0228 EEK = |
1 SAR |
2013-08-07 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2013-08-06 |
1 EEK = |
43.9251 SAR |
0.0228 EEK = |
1 SAR |
2013-08-05 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2013-08-04 |
1 EEK = |
43.9268 SAR |
0.0228 EEK = |
1 SAR |
2013-08-03 |
1 EEK = |
43.9281 SAR |
0.0228 EEK = |
1 SAR |
2013-08-02 |
1 EEK = |
43.9256 SAR |
0.0228 EEK = |
1 SAR |
2013-08-01 |
1 EEK = |
43.9263 SAR |
0.0228 EEK = |
1 SAR |
2013-07-31 |
1 EEK = |
43.9251 SAR |
0.0228 EEK = |
1 SAR |
2013-07-30 |
1 EEK = |
43.9251 SAR |
0.0228 EEK = |
1 SAR |
2013-07-29 |
1 EEK = |
43.926 SAR |
0.0228 EEK = |
1 SAR |
2013-07-28 |
1 EEK = |
43.9249 SAR |
0.0228 EEK = |
1 SAR |
2013-07-27 |
1 EEK = |
43.9252 SAR |
0.0228 EEK = |
1 SAR |
2013-07-26 |
1 EEK = |
43.9251 SAR |
0.0228 EEK = |
1 SAR |
2013-07-25 |
1 EEK = |
43.9252 SAR |
0.0228 EEK = |
1 SAR |
2013-07-24 |
1 EEK = |
43.9234 SAR |
0.0228 EEK = |
1 SAR |
2013-07-23 |
1 EEK = |
43.9234 SAR |
0.0228 EEK = |
1 SAR |
2013-07-22 |
1 EEK = |
43.9251 SAR |
0.0228 EEK = |
1 SAR |
2013-07-21 |
1 EEK = |
43.9254 SAR |
0.0228 EEK = |
1 SAR |
2013-07-20 |
1 EEK = |
43.9272 SAR |
0.0228 EEK = |
1 SAR |
2013-07-19 |
1 EEK = |
43.9302 SAR |
0.0228 EEK = |
1 SAR |
2013-07-18 |
1 EEK = |
43.9308 SAR |
0.0228 EEK = |
1 SAR |
2013-07-17 |
1 EEK = |
43.9315 SAR |
0.0228 EEK = |
1 SAR |
2013-07-16 |
1 EEK = |
43.9315 SAR |
0.0228 EEK = |
1 SAR |
2013-07-15 |
1 EEK = |
43.9306 SAR |
0.0228 EEK = |
1 SAR |
2013-07-14 |
1 EEK = |
43.9328 SAR |
0.0228 EEK = |
1 SAR |
2013-07-13 |
1 EEK = |
43.9295 SAR |
0.0228 EEK = |
1 SAR |
2013-07-12 |
1 EEK = |
43.9269 SAR |
0.0228 EEK = |
1 SAR |
2013-07-11 |
1 EEK = |
43.9308 SAR |
0.0228 EEK = |
1 SAR |
2013-07-10 |
1 EEK = |
43.9265 SAR |
0.0228 EEK = |
1 SAR |
2013-07-09 |
1 EEK = |
43.9265 SAR |
0.0228 EEK = |
1 SAR |
2013-07-08 |
1 EEK = |
43.9252 SAR |
0.0228 EEK = |
1 SAR |
2013-07-07 |
1 EEK = |
43.9181 SAR |
0.0228 EEK = |
1 SAR |
2013-07-06 |
1 EEK = |
43.9248 SAR |
0.0228 EEK = |
1 SAR |
2013-07-05 |
1 EEK = |
43.9267 SAR |
0.0228 EEK = |
1 SAR |
2013-07-04 |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2013-07-03 |
1 EEK = |
43.9243 SAR |
0.0228 EEK = |
1 SAR |
2013-07-02 |
1 EEK = |
43.929 SAR |
0.0228 EEK = |
1 SAR |
2013-07-01 |
1 EEK = |
43.9279 SAR |
0.0228 EEK = |
1 SAR |
2013-06-30 |
1 EEK = |
43.9276 SAR |
0.0228 EEK = |
1 SAR |
2013-06-29 |
1 EEK = |
43.9252 SAR |
0.0228 EEK = |
1 SAR |
2013-06-28 |
1 EEK = |
43.9246 SAR |
0.0228 EEK = |
1 SAR |
2013-06-27 |
1 EEK = |
43.922 SAR |
0.0228 EEK = |
1 SAR |
2013-06-26 |
1 EEK = |
43.9281 SAR |
0.0228 EEK = |
1 SAR |
2013-06-25 |
1 EEK = |
43.9281 SAR |
0.0228 EEK = |
1 SAR |
2013-06-24 |
1 EEK = |
43.9247 SAR |
0.0228 EEK = |
1 SAR |
2013-06-23 |
1 EEK = |
43.9272 SAR |
0.0228 EEK = |
1 SAR |
2013-06-22 |
1 EEK = |
43.9325 SAR |
0.0228 EEK = |
1 SAR |
2013-06-21 |
1 EEK = |
43.935 SAR |
0.0228 EEK = |
1 SAR |
2013-06-20 |
1 EEK = |
43.9354 SAR |
0.0228 EEK = |
1 SAR |
2013-06-19 |
1 EEK = |
43.9358 SAR |
0.0228 EEK = |
1 SAR |
2013-06-18 |
1 EEK = |
43.9356 SAR |
0.0228 EEK = |
1 SAR |
2013-06-17 |
1 EEK = |
43.9385 SAR |
0.0228 EEK = |
1 SAR |
2013-06-16 |
1 EEK = |
43.9341 SAR |
0.0228 EEK = |
1 SAR |
2013-06-15 |
1 EEK = |
43.9365 SAR |
0.0228 EEK = |
1 SAR |
2013-06-14 |
1 EEK = |
43.9399 SAR |
0.0228 EEK = |
1 SAR |
2013-06-13 |
1 EEK = |
43.939 SAR |
0.0228 EEK = |
1 SAR |
2013-06-12 |
1 EEK = |
43.939 SAR |
0.0228 EEK = |
1 SAR |
2013-06-11 |
1 EEK = |
43.9369 SAR |
0.0228 EEK = |
1 SAR |
2013-06-10 |
1 EEK = |
43.9397 SAR |
0.0228 EEK = |
1 SAR |
2013-06-09 |
1 EEK = |
43.9356 SAR |
0.0228 EEK = |
1 SAR |
2013-06-08 |
1 EEK = |
43.9331 SAR |
0.0228 EEK = |
1 SAR |
2013-06-07 |
1 EEK = |
43.931 SAR |
0.0228 EEK = |
1 SAR |
2013-06-06 |
1 EEK = |
43.932 SAR |
0.0228 EEK = |
1 SAR |
2013-06-05 |
1 EEK = |
43.9294 SAR |
0.0228 EEK = |
1 SAR |
2013-06-04 |
1 EEK = |
43.9294 SAR |
0.0228 EEK = |
1 SAR |
2013-06-03 |
1 EEK = |
43.9325 SAR |
0.0228 EEK = |
1 SAR |
2013-06-02 |
1 EEK = |
43.9313 SAR |
0.0228 EEK = |
1 SAR |
2013-06-01 |
1 EEK = |
43.8687 SAR |
0.0228 EEK = |
1 SAR |
2013-05-31 |
1 EEK = |
43.9386 SAR |
0.0228 EEK = |
1 SAR |
2013-05-30 |
1 EEK = |
43.939 SAR |
0.0228 EEK = |
1 SAR |
2013-05-29 |
1 EEK = |
43.9378 SAR |
0.0228 EEK = |
1 SAR |
2013-05-28 |
1 EEK = |
43.9378 SAR |
0.0228 EEK = |
1 SAR |
2013-05-27 |
1 EEK = |
43.9377 SAR |
0.0228 EEK = |
1 SAR |
2013-05-26 |
1 EEK = |
43.9398 SAR |
0.0228 EEK = |
1 SAR |
2013-05-25 |
1 EEK = |
43.9297 SAR |
0.0228 EEK = |
1 SAR |
2013-05-24 |
1 EEK = |
43.9287 SAR |
0.0228 EEK = |
1 SAR |
2013-05-23 |
1 EEK = |
43.9308 SAR |
0.0228 EEK = |
1 SAR |
2013-05-22 |
1 EEK = |
43.9279 SAR |
0.0228 EEK = |
1 SAR |
2013-05-21 |
1 EEK = |
43.9279 SAR |
0.0228 EEK = |
1 SAR |
2013-05-20 |
1 EEK = |
43.9301 SAR |
0.0228 EEK = |
1 SAR |
2013-05-19 |
1 EEK = |
43.9313 SAR |
0.0228 EEK = |
1 SAR |
2013-05-18 |
1 EEK = |
43.9304 SAR |
0.0228 EEK = |
1 SAR |
2013-05-17 |
1 EEK = |
43.9275 SAR |
0.0228 EEK = |
1 SAR |
2013-05-16 |
1 EEK = |
43.9296 SAR |
0.0228 EEK = |
1 SAR |
2013-05-15 |
1 EEK = |
43.9297 SAR |
0.0228 EEK = |
1 SAR |
2013-05-14 |
1 EEK = |
43.9297 SAR |
0.0228 EEK = |
1 SAR |
2013-05-13 |
1 EEK = |
43.9287 SAR |
0.0228 EEK = |
1 SAR |
2013-05-12 |
1 EEK = |
43.9275 SAR |
0.0228 EEK = |
1 SAR |
2013-05-11 |
1 EEK = |
43.9325 SAR |
0.0228 EEK = |
1 SAR |
2013-05-10 |
1 EEK = |
43.9314 SAR |
0.0228 EEK = |
1 SAR |
2013-05-09 |
1 EEK = |
43.9355 SAR |
0.0228 EEK = |
1 SAR |
2013-05-08 |
1 EEK = |
43.9361 SAR |
0.0228 EEK = |
1 SAR |
2013-05-07 |
1 EEK = |
43.9352 SAR |
0.0228 EEK = |
1 SAR |
2013-05-06 |
1 EEK = |
43.9363 SAR |
0.0228 EEK = |
1 SAR |
2013-05-05 |
1 EEK = |
43.935 SAR |
0.0228 EEK = |
1 SAR |
2013-05-04 |
1 EEK = |
43.9377 SAR |
0.0228 EEK = |
1 SAR |
2013-05-03 |
1 EEK = |
43.9405 SAR |
0.0228 EEK = |
1 SAR |
2013-05-02 |
1 EEK = |
43.9413 SAR |
0.0228 EEK = |
1 SAR |
2013-05-01 |
1 EEK = |
43.942 SAR |
0.0228 EEK = |
1 SAR |
2013-04-30 |
1 EEK = |
43.942 SAR |
0.0228 EEK = |
1 SAR |
2013-04-29 |
1 EEK = |
43.9409 SAR |
0.0228 EEK = |
1 SAR |
2013-04-28 |
1 EEK = |
43.9411 SAR |
0.0228 EEK = |
1 SAR |
2013-04-27 |
1 EEK = |
43.9413 SAR |
0.0228 EEK = |
1 SAR |
2013-04-26 |
1 EEK = |
43.942 SAR |
0.0228 EEK = |
1 SAR |
2013-04-25 |
1 EEK = |
43.9402 SAR |
0.0228 EEK = |
1 SAR |
2013-04-24 |
1 EEK = |
43.915 SAR |
0.0228 EEK = |
1 SAR |
2013-04-23 |
1 EEK = |
43.9404 SAR |
0.0228 EEK = |
1 SAR |
2013-04-22 |
1 EEK = |
43.9411 SAR |
0.0228 EEK = |
1 SAR |
2013-04-21 |
1 EEK = |
43.9372 SAR |
0.0228 EEK = |
1 SAR |
2013-04-20 |
1 EEK = |
43.9335 SAR |
0.0228 EEK = |
1 SAR |
2013-04-19 |
1 EEK = |
43.9379 SAR |
0.0228 EEK = |
1 SAR |
2013-04-18 |
1 EEK = |
43.9355 SAR |
0.0228 EEK = |
1 SAR |
2013-04-17 |
1 EEK = |
43.9371 SAR |
0.0228 EEK = |
1 SAR |
2013-04-16 |
1 EEK = |
43.9371 SAR |
0.0228 EEK = |
1 SAR |
2013-04-15 |
1 EEK = |
43.9342 SAR |
0.0228 EEK = |
1 SAR |
2013-04-14 |
1 EEK = |
43.935 SAR |
0.0228 EEK = |
1 SAR |
2013-04-13 |
1 EEK = |
43.9368 SAR |
0.0228 EEK = |
1 SAR |
2013-04-12 |
1 EEK = |
43.9366 SAR |
0.0228 EEK = |
1 SAR |
2013-04-11 |
1 EEK = |
43.9402 SAR |
0.0228 EEK = |
1 SAR |
2013-04-10 |
1 EEK = |
43.9402 SAR |
0.0228 EEK = |
1 SAR |
2013-04-09 |
1 EEK = |
43.941 SAR |
0.0228 EEK = |
1 SAR |
2013-04-08 |
1 EEK = |
43.9341 SAR |
0.0228 EEK = |
1 SAR |
2013-04-07 |
1 EEK = |
43.9318 SAR |
0.0228 EEK = |
1 SAR |
2013-04-06 |
1 EEK = |
43.9309 SAR |
0.0228 EEK = |
1 SAR |
2013-04-05 |
1 EEK = |
43.9347 SAR |
0.0228 EEK = |
1 SAR |
2013-04-04 |
1 EEK = |
43.932 SAR |
0.0228 EEK = |
1 SAR |
2013-04-03 |
1 EEK = |
43.9282 SAR |
0.0228 EEK = |
1 SAR |
2013-04-02 |
1 EEK = |
43.9282 SAR |
0.0228 EEK = |
1 SAR |
2013-04-01 |
1 EEK = |
43.9303 SAR |
0.0228 EEK = |
1 SAR |
2013-03-31 |
1 EEK = |
43.9306 SAR |
0.0228 EEK = |
1 SAR |
2013-03-30 |
1 EEK = |
43.9325 SAR |
0.0228 EEK = |
1 SAR |
2013-03-29 |
1 EEK = |
43.929 SAR |
0.0228 EEK = |
1 SAR |
2013-03-28 |
1 EEK = |
43.9296 SAR |
0.0228 EEK = |
1 SAR |
2013-03-27 |
1 EEK = |
43.93 SAR |
0.0228 EEK = |
1 SAR |
2013-03-26 |
1 EEK = |
43.93 SAR |
0.0228 EEK = |
1 SAR |
2013-03-25 |
1 EEK = |
43.9289 SAR |
0.0228 EEK = |
1 SAR |
2013-03-24 |
1 EEK = |
43.9364 SAR |
0.0228 EEK = |
1 SAR |
2013-03-23 |
1 EEK = |
43.9363 SAR |
0.0228 EEK = |
1 SAR |
2013-03-22 |
1 EEK = |
43.9355 SAR |
0.0228 EEK = |
1 SAR |
2013-03-21 |
1 EEK = |
43.9378 SAR |
0.0228 EEK = |
1 SAR |
2013-03-20 |
1 EEK = |
43.9358 SAR |
0.0228 EEK = |
1 SAR |
2013-03-19 |
1 EEK = |
43.9358 SAR |
0.0228 EEK = |
1 SAR |
2013-03-18 |
1 EEK = |
43.9373 SAR |
0.0228 EEK = |
1 SAR |
2013-03-17 |
1 EEK = |
43.9378 SAR |
0.0228 EEK = |
1 SAR |
2013-03-16 |
1 EEK = |
43.9351 SAR |
0.0228 EEK = |
1 SAR |
2013-03-15 |
1 EEK = |
43.9358 SAR |
0.0228 EEK = |
1 SAR |
2013-03-14 |
1 EEK = |
43.9343 SAR |
0.0228 EEK = |
1 SAR |
2013-03-13 |
1 EEK = |
43.9359 SAR |
0.0228 EEK = |
1 SAR |
2013-03-12 |
1 EEK = |
43.9359 SAR |
0.0228 EEK = |
1 SAR |
2013-03-11 |
1 EEK = |
43.9349 SAR |
0.0228 EEK = |
1 SAR |
2013-03-10 |
1 EEK = |
43.9354 SAR |
0.0228 EEK = |
1 SAR |
2013-03-09 |
1 EEK = |
43.9338 SAR |
0.0228 EEK = |
1 SAR |
2013-03-08 |
1 EEK = |
43.9347 SAR |
0.0228 EEK = |
1 SAR |
2013-03-07 |
1 EEK = |
43.9331 SAR |
0.0228 EEK = |
1 SAR |
2013-03-06 |
1 EEK = |
43.9334 SAR |
0.0228 EEK = |
1 SAR |
2013-03-05 |
1 EEK = |
43.9334 SAR |
0.0228 EEK = |
1 SAR |
2013-03-04 |
1 EEK = |
43.9337 SAR |
0.0228 EEK = |
1 SAR |
2013-03-03 |
1 EEK = |
43.9317 SAR |
0.0228 EEK = |
1 SAR |
2013-03-02 |
1 EEK = |
43.935 SAR |
0.0228 EEK = |
1 SAR |
2013-03-01 |
1 EEK = |
43.9365 SAR |
0.0228 EEK = |
1 SAR |
2013-02-28 |
1 EEK = |
44.1325 SAR |
0.0227 EEK = |
1 SAR |
2013-02-27 |
1 EEK = |
43.9302 SAR |
0.0228 EEK = |
1 SAR |
2013-02-26 |
1 EEK = |
43.9349 SAR |
0.0228 EEK = |
1 SAR |
2013-02-25 |
1 EEK = |
43.9341 SAR |
0.0228 EEK = |
1 SAR |
2013-02-24 |
1 EEK = |
43.9383 SAR |
0.0228 EEK = |
1 SAR |
2013-02-23 |
1 EEK = |
43.9383 SAR |
0.0228 EEK = |
1 SAR |
2013-02-22 |
1 EEK = |
43.9397 SAR |
0.0228 EEK = |
1 SAR |
2013-02-21 |
1 EEK = |
43.9413 SAR |
0.0228 EEK = |
1 SAR |
2013-02-20 |
1 EEK = |
43.9402 SAR |
0.0228 EEK = |
1 SAR |
2013-02-19 |
1 EEK = |
43.9402 SAR |
0.0228 EEK = |
1 SAR |
2013-02-18 |
1 EEK = |
43.9411 SAR |
0.0228 EEK = |
1 SAR |
2013-02-17 |
1 EEK = |
43.9389 SAR |
0.0228 EEK = |
1 SAR |
2013-02-16 |
1 EEK = |
43.9363 SAR |
0.0228 EEK = |
1 SAR |
2013-02-15 |
1 EEK = |
43.9331 SAR |
0.0228 EEK = |
1 SAR |
2013-02-14 |
1 EEK = |
43.9261 SAR |
0.0228 EEK = |
1 SAR |
2013-02-13 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2013-02-12 |
1 EEK = |
43.9253 SAR |
0.0228 EEK = |
1 SAR |
2013-02-11 |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2013-02-10 |
1 EEK = |
43.9292 SAR |
0.0228 EEK = |
1 SAR |
2013-02-09 |
1 EEK = |
43.9327 SAR |
0.0228 EEK = |
1 SAR |
2013-02-08 |
1 EEK = |
43.9417 SAR |
0.0228 EEK = |
1 SAR |
2013-02-07 |
1 EEK = |
43.9467 SAR |
0.0228 EEK = |
1 SAR |
2013-02-06 |
1 EEK = |
43.9467 SAR |
0.0228 EEK = |
1 SAR |
2013-02-05 |
1 EEK = |
43.947 SAR |
0.0228 EEK = |
1 SAR |
2013-02-04 |
1 EEK = |
43.9455 SAR |
0.0228 EEK = |
1 SAR |
2013-02-03 |
1 EEK = |
43.9458 SAR |
0.0228 EEK = |
1 SAR |
2013-02-02 |
1 EEK = |
43.943 SAR |
0.0228 EEK = |
1 SAR |
2013-02-01 |
1 EEK = |
43.9411 SAR |
0.0228 EEK = |
1 SAR |
2013-01-31 |
1 EEK = |
43.9431 SAR |
0.0228 EEK = |
1 SAR |
2013-01-30 |
1 EEK = |
43.9363 SAR |
0.0228 EEK = |
1 SAR |
2013-01-29 |
1 EEK = |
43.9413 SAR |
0.0228 EEK = |
1 SAR |
2013-01-28 |
1 EEK = |
43.9417 SAR |
0.0228 EEK = |
1 SAR |
2013-01-27 |
1 EEK = |
43.9472 SAR |
0.0228 EEK = |
1 SAR |
2013-01-26 |
1 EEK = |
43.9487 SAR |
0.0228 EEK = |
1 SAR |
2013-01-25 |
1 EEK = |
43.9434 SAR |
0.0228 EEK = |
1 SAR |
2013-01-24 |
1 EEK = |
43.9378 SAR |
0.0228 EEK = |
1 SAR |
2013-01-23 |
1 EEK = |
43.9381 SAR |
0.0228 EEK = |
1 SAR |
2013-01-22 |
1 EEK = |
43.9381 SAR |
0.0228 EEK = |
1 SAR |
2013-01-21 |
1 EEK = |
43.9384 SAR |
0.0228 EEK = |
1 SAR |
2013-01-20 |
1 EEK = |
43.9315 SAR |
0.0228 EEK = |
1 SAR |
2013-01-19 |
1 EEK = |
43.9304 SAR |
0.0228 EEK = |
1 SAR |
2013-01-18 |
1 EEK = |
43.9317 SAR |
0.0228 EEK = |
1 SAR |
2013-01-17 |
1 EEK = |
43.9238 SAR |
0.0228 EEK = |
1 SAR |
2013-01-16 |
1 EEK = |
43.9082 SAR |
0.0228 EEK = |
1 SAR |
2013-01-15 |
1 EEK = |
43.9317 SAR |
0.0228 EEK = |
1 SAR |
2013-01-14 |
1 EEK = |
43.9396 SAR |
0.0228 EEK = |
1 SAR |
2013-01-13 |
1 EEK = |
43.9081 SAR |
0.0228 EEK = |
1 SAR |
2013-01-12 |
1 EEK = |
43.9458 SAR |
0.0228 EEK = |
1 SAR |
2013-01-11 |
1 EEK = |
43.9259 SAR |
0.0228 EEK = |
1 SAR |
2013-01-10 |
1 EEK = |
43.9448 SAR |
0.0228 EEK = |
1 SAR |
2013-01-09 |
1 EEK = |
43.9549 SAR |
0.0228 EEK = |
1 SAR |
2013-01-08 |
1 EEK = |
43.9393 SAR |
0.0228 EEK = |
1 SAR |
2013-01-07 |
1 EEK = |
43.948 SAR |
0.0228 EEK = |
1 SAR |
2013-01-06 |
1 EEK = |
43.9418 SAR |
0.0228 EEK = |
1 SAR |
2013-01-05 |
1 EEK = |
43.9365 SAR |
0.0228 EEK = |
1 SAR |
2013-01-04 |
1 EEK = |
43.9414 SAR |
0.0228 EEK = |
1 SAR |
2013-01-03 |
1 EEK = |
43.9413 SAR |
0.0228 EEK = |
1 SAR |
2013-01-02 |
1 EEK = |
43.9352 SAR |
0.0228 EEK = |
1 SAR |
2013-01-01 |
1 EEK = |
43.9352 SAR |
0.0228 EEK = |
1 SAR |
2012-12-31 |
1 EEK = |
43.944 SAR |
0.0228 EEK = |
1 SAR |
2012-12-30 |
1 EEK = |
43.9363 SAR |
0.0228 EEK = |
1 SAR |
2012-12-29 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2012-12-28 |
1 EEK = |
43.9292 SAR |
0.0228 EEK = |
1 SAR |
2012-12-27 |
1 EEK = |
43.9366 SAR |
0.0228 EEK = |
1 SAR |
2012-12-26 |
1 EEK = |
43.9332 SAR |
0.0228 EEK = |
1 SAR |
2012-12-25 |
1 EEK = |
43.9332 SAR |
0.0228 EEK = |
1 SAR |
2012-12-24 |
1 EEK = |
43.932 SAR |
0.0228 EEK = |
1 SAR |
2012-12-23 |
1 EEK = |
43.9302 SAR |
0.0228 EEK = |
1 SAR |
2012-12-22 |
1 EEK = |
43.931 SAR |
0.0228 EEK = |
1 SAR |
2012-12-21 |
1 EEK = |
43.9309 SAR |
0.0228 EEK = |
1 SAR |
2012-12-20 |
1 EEK = |
43.9358 SAR |
0.0228 EEK = |
1 SAR |
2012-12-19 |
1 EEK = |
43.9269 SAR |
0.0228 EEK = |
1 SAR |
2012-12-18 |
1 EEK = |
43.9382 SAR |
0.0228 EEK = |
1 SAR |
2012-12-17 |
1 EEK = |
43.9392 SAR |
0.0228 EEK = |
1 SAR |
2012-12-16 |
1 EEK = |
43.9335 SAR |
0.0228 EEK = |
1 SAR |
2012-12-15 |
1 EEK = |
43.935 SAR |
0.0228 EEK = |
1 SAR |
2012-12-14 |
1 EEK = |
43.9337 SAR |
0.0228 EEK = |
1 SAR |
2012-12-13 |
1 EEK = |
43.9164 SAR |
0.0228 EEK = |
1 SAR |
2012-12-12 |
1 EEK = |
43.9164 SAR |
0.0228 EEK = |
1 SAR |
2012-12-11 |
1 EEK = |
43.9321 SAR |
0.0228 EEK = |
1 SAR |
2012-12-10 |
1 EEK = |
43.9269 SAR |
0.0228 EEK = |
1 SAR |
2012-12-09 |
1 EEK = |
43.9254 SAR |
0.0228 EEK = |
1 SAR |
2012-12-08 |
1 EEK = |
43.9324 SAR |
0.0228 EEK = |
1 SAR |
2012-12-07 |
1 EEK = |
43.9296 SAR |
0.0228 EEK = |
1 SAR |
2012-12-06 |
1 EEK = |
43.9324 SAR |
0.0228 EEK = |
1 SAR |
2012-12-05 |
1 EEK = |
43.9324 SAR |
0.0228 EEK = |
1 SAR |
2012-12-04 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2012-12-03 |
1 EEK = |
43.9272 SAR |
0.0228 EEK = |
1 SAR |
2012-12-02 |
1 EEK = |
43.9226 SAR |
0.0228 EEK = |
1 SAR |
2012-12-01 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2012-11-30 |
1 EEK = |
43.9366 SAR |
0.0228 EEK = |
1 SAR |
2012-11-29 |
1 EEK = |
43.9325 SAR |
0.0228 EEK = |
1 SAR |
2012-11-28 |
1 EEK = |
43.9308 SAR |
0.0228 EEK = |
1 SAR |
2012-11-27 |
1 EEK = |
43.9267 SAR |
0.0228 EEK = |
1 SAR |
2012-11-26 |
1 EEK = |
43.9316 SAR |
0.0228 EEK = |
1 SAR |
2012-11-25 |
1 EEK = |
43.9245 SAR |
0.0228 EEK = |
1 SAR |
2012-11-24 |
1 EEK = |
43.9232 SAR |
0.0228 EEK = |
1 SAR |
2012-11-23 |
1 EEK = |
43.9296 SAR |
0.0228 EEK = |
1 SAR |
2012-11-22 |
1 EEK = |
43.9288 SAR |
0.0228 EEK = |
1 SAR |
2012-11-21 |
1 EEK = |
43.9288 SAR |
0.0228 EEK = |
1 SAR |
2012-11-20 |
1 EEK = |
43.9255 SAR |
0.0228 EEK = |
1 SAR |
2012-11-19 |
1 EEK = |
43.9282 SAR |
0.0228 EEK = |
1 SAR |
2012-11-18 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2012-11-17 |
1 EEK = |
43.9272 SAR |
0.0228 EEK = |
1 SAR |
2012-11-16 |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2012-11-15 |
1 EEK = |
43.9243 SAR |
0.0228 EEK = |
1 SAR |
2012-11-14 |
1 EEK = |
43.9274 SAR |
0.0228 EEK = |
1 SAR |
2012-11-13 |
1 EEK = |
43.9217 SAR |
0.0228 EEK = |
1 SAR |
2012-11-12 |
1 EEK = |
43.9322 SAR |
0.0228 EEK = |
1 SAR |
2012-11-11 |
1 EEK = |
43.9228 SAR |
0.0228 EEK = |
1 SAR |
2012-11-10 |
1 EEK = |
43.9229 SAR |
0.0228 EEK = |
1 SAR |
2012-11-09 |
1 EEK = |
43.9284 SAR |
0.0228 EEK = |
1 SAR |
2012-11-08 |
1 EEK = |
43.9273 SAR |
0.0228 EEK = |
1 SAR |
2012-11-07 |
1 EEK = |
43.9254 SAR |
0.0228 EEK = |
1 SAR |
2012-11-06 |
1 EEK = |
43.9267 SAR |
0.0228 EEK = |
1 SAR |
2012-11-05 |
1 EEK = |
43.9266 SAR |
0.0228 EEK = |
1 SAR |
2012-11-04 |
1 EEK = |
43.9282 SAR |
0.0228 EEK = |
1 SAR |
2012-11-03 |
1 EEK = |
43.9243 SAR |
0.0228 EEK = |
1 SAR |
2012-11-02 |
1 EEK = |
43.932 SAR |
0.0228 EEK = |
1 SAR |
2012-11-01 |
1 EEK = |
43.9364 SAR |
0.0228 EEK = |
1 SAR |
2012-10-31 |
1 EEK = |
43.9364 SAR |
0.0228 EEK = |
1 SAR |
2012-10-30 |
1 EEK = |
43.9253 SAR |
0.0228 EEK = |
1 SAR |
2012-10-29 |
1 EEK = |
43.928 SAR |
0.0228 EEK = |
1 SAR |
2012-10-28 |
1 EEK = |
43.9249 SAR |
0.0228 EEK = |
1 SAR |
2012-10-27 |
1 EEK = |
43.9308 SAR |
0.0228 EEK = |
1 SAR |
2012-10-26 |
1 EEK = |
43.9343 SAR |
0.0228 EEK = |
1 SAR |
2012-10-25 |
1 EEK = |
43.9324 SAR |
0.0228 EEK = |
1 SAR |
2012-10-24 |
1 EEK = |
43.9324 SAR |
0.0228 EEK = |
1 SAR |
2012-10-23 |
1 EEK = |
43.9364 SAR |
0.0228 EEK = |
1 SAR |
2012-10-22 |
1 EEK = |
43.9389 SAR |
0.0228 EEK = |
1 SAR |
2012-10-21 |
1 EEK = |
43.9343 SAR |
0.0228 EEK = |
1 SAR |
2012-10-20 |
1 EEK = |
43.933 SAR |
0.0228 EEK = |
1 SAR |
2012-10-19 |
1 EEK = |
43.9343 SAR |
0.0228 EEK = |
1 SAR |
2012-10-18 |
1 EEK = |
43.9306 SAR |
0.0228 EEK = |
1 SAR |
2012-10-17 |
1 EEK = |
43.9306 SAR |
0.0228 EEK = |
1 SAR |
2012-10-16 |
1 EEK = |
43.9289 SAR |
0.0228 EEK = |
1 SAR |
2012-10-15 |
1 EEK = |
43.9256 SAR |
0.0228 EEK = |
1 SAR |
2012-10-14 |
1 EEK = |
43.9293 SAR |
0.0228 EEK = |
1 SAR |
2012-10-13 |
1 EEK = |
43.9342 SAR |
0.0228 EEK = |
1 SAR |
2012-10-12 |
1 EEK = |
43.939 SAR |
0.0228 EEK = |
1 SAR |
2012-10-11 |
1 EEK = |
43.9345 SAR |
0.0228 EEK = |
1 SAR |
2012-10-10 |
1 EEK = |
43.9345 SAR |
0.0228 EEK = |
1 SAR |
2012-10-09 |
1 EEK = |
43.9366 SAR |
0.0228 EEK = |
1 SAR |
2012-10-08 |
1 EEK = |
43.9343 SAR |
0.0228 EEK = |
1 SAR |
2012-10-07 |
1 EEK = |
43.9422 SAR |
0.0228 EEK = |
1 SAR |
2012-10-06 |
1 EEK = |
43.9489 SAR |
0.0228 EEK = |
1 SAR |
2012-10-05 |
1 EEK = |
43.9507 SAR |
0.0228 EEK = |
1 SAR |
2012-10-04 |
1 EEK = |
43.9369 SAR |
0.0228 EEK = |
1 SAR |
2012-10-03 |
1 EEK = |
43.9407 SAR |
0.0228 EEK = |
1 SAR |
2012-10-02 |
1 EEK = |
43.9411 SAR |
0.0228 EEK = |
1 SAR |
2012-10-01 |
1 EEK = |
43.9414 SAR |
0.0228 EEK = |
1 SAR |
2012-09-30 |
1 EEK = |
43.934 SAR |
0.0228 EEK = |
1 SAR |
2012-09-29 |
1 EEK = |
43.932 SAR |
0.0228 EEK = |
1 SAR |
2012-09-28 |
1 EEK = |
43.9601 SAR |
0.0227 EEK = |
1 SAR |
2012-09-27 |
1 EEK = |
43.9509 SAR |
0.0228 EEK = |
1 SAR |
2012-09-26 |
1 EEK = |
43.9509 SAR |
0.0228 EEK = |
1 SAR |
2012-09-25 |
1 EEK = |
43.9641 SAR |
0.0227 EEK = |
1 SAR |
2012-09-24 |
1 EEK = |
43.9841 SAR |
0.0227 EEK = |
1 SAR |
2012-09-23 |
1 EEK = |
43.989 SAR |
0.0227 EEK = |
1 SAR |
2012-09-22 |