» Welcome to Currency Converter Calculator      

Last Year History for EEK/RON


EEK RON EEK RON Date
1 EEK = 54.688 RON 0.0183 EEK = 1 RON 2013-09-21
1 EEK = 54.6084 RON 0.0183 EEK = 1 RON 2013-09-20
1 EEK = 54.7688 RON 0.0183 EEK = 1 RON 2013-09-19
1 EEK = 54.845 RON 0.0182 EEK = 1 RON 2013-09-18
1 EEK = 54.6775 RON 0.0183 EEK = 1 RON 2013-09-17
1 EEK = 54.7384 RON 0.0183 EEK = 1 RON 2013-09-16
1 EEK = 54.7384 RON 0.0183 EEK = 1 RON 2013-09-15
1 EEK = 54.6212 RON 0.0183 EEK = 1 RON 2013-09-14
1 EEK = 54.2508 RON 0.0184 EEK = 1 RON 2013-09-13
1 EEK = 53.5882 RON 0.0187 EEK = 1 RON 2013-09-12
1 EEK = 53.5577 RON 0.0187 EEK = 1 RON 2013-09-11
1 EEK = 53.7439 RON 0.0186 EEK = 1 RON 2013-09-10
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2013-09-09
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2013-09-08
1 EEK = 53.6842 RON 0.0186 EEK = 1 RON 2013-09-07
1 EEK = 53.6174 RON 0.0187 EEK = 1 RON 2013-09-06
1 EEK = 54.0497 RON 0.0185 EEK = 1 RON 2013-09-05
1 EEK = 54.1949 RON 0.0185 EEK = 1 RON 2013-09-04
1 EEK = 53.977 RON 0.0185 EEK = 1 RON 2013-09-03
1 EEK = 53.9536 RON 0.0185 EEK = 1 RON 2013-09-02
1 EEK = 53.9536 RON 0.0185 EEK = 1 RON 2013-09-01
1 EEK = 53.9958 RON 0.0185 EEK = 1 RON 2013-08-31
1 EEK = 54.0532 RON 0.0185 EEK = 1 RON 2013-08-30
1 EEK = 53.7767 RON 0.0186 EEK = 1 RON 2013-08-29
1 EEK = 53.6468 RON 0.0186 EEK = 1 RON 2013-08-28
1 EEK = 53.8294 RON 0.0186 EEK = 1 RON 2013-08-27
1 EEK = 53.881 RON 0.0186 EEK = 1 RON 2013-08-26
1 EEK = 53.881 RON 0.0186 EEK = 1 RON 2013-08-25
1 EEK = 53.8505 RON 0.0186 EEK = 1 RON 2013-08-24
1 EEK = 53.3902 RON 0.0187 EEK = 1 RON 2013-08-23
1 EEK = 53.7521 RON 0.0186 EEK = 1 RON 2013-08-22
1 EEK = 53.7603 RON 0.0186 EEK = 1 RON 2013-08-21
1 EEK = 53.4242 RON 0.0187 EEK = 1 RON 2013-08-20
1 EEK = 53.4769 RON 0.0187 EEK = 1 RON 2013-08-19
1 EEK = 53.4769 RON 0.0187 EEK = 1 RON 2013-08-18
1 EEK = 53.4218 RON 0.0187 EEK = 1 RON 2013-08-17
1 EEK = 53.2227 RON 0.0188 EEK = 1 RON 2013-08-16
1 EEK = 53.2637 RON 0.0188 EEK = 1 RON 2013-08-15
1 EEK = 53.2215 RON 0.0188 EEK = 1 RON 2013-08-14
1 EEK = 53.2001 RON 0.0188 EEK = 1 RON 2013-08-13
1 EEK = 53.1814 RON 0.0188 EEK = 1 RON 2013-08-12
1 EEK = 53.1814 RON 0.0188 EEK = 1 RON 2013-08-11
1 EEK = 53.2403 RON 0.0188 EEK = 1 RON 2013-08-10
1 EEK = 53.4293 RON 0.0187 EEK = 1 RON 2013-08-09
1 EEK = 53.5392 RON 0.0187 EEK = 1 RON 2013-08-08
1 EEK = 53.6748 RON 0.0186 EEK = 1 RON 2013-08-07
1 EEK = 53.635 RON 0.0186 EEK = 1 RON 2013-08-06
1 EEK = 53.6936 RON 0.0186 EEK = 1 RON 2013-08-05
1 EEK = 53.6936 RON 0.0186 EEK = 1 RON 2013-08-04
1 EEK = 53.8494 RON 0.0186 EEK = 1 RON 2013-08-03
1 EEK = 53.6994 RON 0.0186 EEK = 1 RON 2013-08-02
1 EEK = 53.8271 RON 0.0186 EEK = 1 RON 2013-08-01
1 EEK = 53.6303 RON 0.0186 EEK = 1 RON 2013-07-31
1 EEK = 53.6971 RON 0.0186 EEK = 1 RON 2013-07-30
1 EEK = 53.8552 RON 0.0186 EEK = 1 RON 2013-07-29
1 EEK = 53.8552 RON 0.0186 EEK = 1 RON 2013-07-28
1 EEK = 53.84 RON 0.0186 EEK = 1 RON 2013-07-27
1 EEK = 53.6947 RON 0.0186 EEK = 1 RON 2013-07-26
1 EEK = 53.9583 RON 0.0185 EEK = 1 RON 2013-07-25
1 EEK = 53.9595 RON 0.0185 EEK = 1 RON 2013-07-24
1 EEK = 54.1012 RON 0.0185 EEK = 1 RON 2013-07-23
1 EEK = 54.2031 RON 0.0184 EEK = 1 RON 2013-07-22
1 EEK = 54.2031 RON 0.0184 EEK = 1 RON 2013-07-21
1 EEK = 54.1352 RON 0.0185 EEK = 1 RON 2013-07-20
1 EEK = 54.3012 RON 0.0184 EEK = 1 RON 2013-07-19
1 EEK = 54.4506 RON 0.0184 EEK = 1 RON 2013-07-18
1 EEK = 54.1082 RON 0.0185 EEK = 1 RON 2013-07-17
1 EEK = 54.0778 RON 0.0185 EEK = 1 RON 2013-07-16
1 EEK = 54.0461 RON 0.0185 EEK = 1 RON 2013-07-15
1 EEK = 54.0461 RON 0.0185 EEK = 1 RON 2013-07-14
1 EEK = 54.148 RON 0.0185 EEK = 1 RON 2013-07-13
1 EEK = 54.1129 RON 0.0185 EEK = 1 RON 2013-07-12
1 EEK = 54.1539 RON 0.0185 EEK = 1 RON 2013-07-11
1 EEK = 54.3226 RON 0.0184 EEK = 1 RON 2013-07-10
1 EEK = 54.1984 RON 0.0185 EEK = 1 RON 2013-07-09
1 EEK = 53.963 RON 0.0185 EEK = 1 RON 2013-07-08
1 EEK = 53.963 RON 0.0185 EEK = 1 RON 2013-07-07
1 EEK = 53.512 RON 0.0187 EEK = 1 RON 2013-07-06
1 EEK = 53.9946 RON 0.0185 EEK = 1 RON 2013-07-05
1 EEK = 53.8423 RON 0.0186 EEK = 1 RON 2013-07-04
1 EEK = 53.7849 RON 0.0186 EEK = 1 RON 2013-07-03
1 EEK = 53.8833 RON 0.0186 EEK = 1 RON 2013-07-02
1 EEK = 53.7135 RON 0.0186 EEK = 1 RON 2013-07-01
1 EEK = 53.7135 RON 0.0186 EEK = 1 RON 2013-06-30
1 EEK = 53.6491 RON 0.0186 EEK = 1 RON 2013-06-29
1 EEK = 53.5097 RON 0.0187 EEK = 1 RON 2013-06-28
1 EEK = 53.5003 RON 0.0187 EEK = 1 RON 2013-06-27
1 EEK = 53.6327 RON 0.0186 EEK = 1 RON 2013-06-26
1 EEK = 53.5426 RON 0.0187 EEK = 1 RON 2013-06-25
1 EEK = 53.5328 RON 0.0187 EEK = 1 RON 2013-06-24
1 EEK = 53.5328 RON 0.0187 EEK = 1 RON 2013-06-23
1 EEK = 53.5729 RON 0.0187 EEK = 1 RON 2013-06-22
1 EEK = 53.5038 RON 0.0187 EEK = 1 RON 2013-06-21
1 EEK = 53.6034 RON 0.0187 EEK = 1 RON 2013-06-20
1 EEK = 53.5343 RON 0.0187 EEK = 1 RON 2013-06-19
1 EEK = 53.2637 RON 0.0188 EEK = 1 RON 2013-06-18
1 EEK = 53.1548 RON 0.0188 EEK = 1 RON 2013-06-17
1 EEK = 53.1548 RON 0.0188 EEK = 1 RON 2013-06-16
1 EEK = 53.1466 RON 0.0188 EEK = 1 RON 2013-06-15
1 EEK = 53.0939 RON 0.0188 EEK = 1 RON 2013-06-14
1 EEK = 53.1899 RON 0.0188 EEK = 1 RON 2013-06-13
1 EEK = 53.245 RON 0.0188 EEK = 1 RON 2013-06-12
1 EEK = 53.218 RON 0.0188 EEK = 1 RON 2013-06-11
1 EEK = 53.2333 RON 0.0188 EEK = 1 RON 2013-06-10
1 EEK = 53.2333 RON 0.0188 EEK = 1 RON 2013-06-09
1 EEK = 53.389 RON 0.0187 EEK = 1 RON 2013-06-08
1 EEK = 53.1688 RON 0.0188 EEK = 1 RON 2013-06-07
1 EEK = 53.3 RON 0.0188 EEK = 1 RON 2013-06-06
1 EEK = 52.903 RON 0.0189 EEK = 1 RON 2013-06-05
1 EEK = 52.7495 RON 0.019 EEK = 1 RON 2013-06-04
1 EEK = 52.7858 RON 0.0189 EEK = 1 RON 2013-06-03
1 EEK = 52.7858 RON 0.0189 EEK = 1 RON 2013-06-02
1 EEK = 52.6628 RON 0.019 EEK = 1 RON 2013-06-01
1 EEK = 52.3677 RON 0.0191 EEK = 1 RON 2013-05-31
1 EEK = 52.7015 RON 0.019 EEK = 1 RON 2013-05-30
1 EEK = 52.8515 RON 0.0189 EEK = 1 RON 2013-05-29
1 EEK = 52.8727 RON 0.0189 EEK = 1 RON 2013-05-28
1 EEK = 52.873 RON 0.0189 EEK = 1 RON 2013-05-27
1 EEK = 52.873 RON 0.0189 EEK = 1 RON 2013-05-26
1 EEK = 52.8362 RON 0.0189 EEK = 1 RON 2013-05-25
1 EEK = 53.218 RON 0.0188 EEK = 1 RON 2013-05-24
1 EEK = 53.1571 RON 0.0188 EEK = 1 RON 2013-05-23
1 EEK = 53.2344 RON 0.0188 EEK = 1 RON 2013-05-22
1 EEK = 53.3328 RON 0.0188 EEK = 1 RON 2013-05-21
1 EEK = 53.4335 RON 0.0187 EEK = 1 RON 2013-05-20
1 EEK = 53.4335 RON 0.0187 EEK = 1 RON 2013-05-19
1 EEK = 53.1056 RON 0.0188 EEK = 1 RON 2013-05-18
1 EEK = 53.3607 RON 0.0187 EEK = 1 RON 2013-05-17
1 EEK = 54.0553 RON 0.0185 EEK = 1 RON 2013-05-16
1 EEK = 53.9243 RON 0.0185 EEK = 1 RON 2013-05-15
1 EEK = 54.0485 RON 0.0185 EEK = 1 RON 2013-05-14
1 EEK = 54.0649 RON 0.0185 EEK = 1 RON 2013-05-13
1 EEK = 54.0649 RON 0.0185 EEK = 1 RON 2013-05-12
1 EEK = 53.9583 RON 0.0185 EEK = 1 RON 2013-05-11
1 EEK = 54.0192 RON 0.0185 EEK = 1 RON 2013-05-10
1 EEK = 53.929 RON 0.0185 EEK = 1 RON 2013-05-09
1 EEK = 53.7104 RON 0.0186 EEK = 1 RON 2013-05-08
1 EEK = 53.5413 RON 0.0187 EEK = 1 RON 2013-05-07
1 EEK = 53.3063 RON 0.0188 EEK = 1 RON 2013-05-06
1 EEK = 53.3063 RON 0.0188 EEK = 1 RON 2013-05-05
1 EEK = 53.4558 RON 0.0187 EEK = 1 RON 2013-05-04
1 EEK = 53.0622 RON 0.0188 EEK = 1 RON 2013-05-03
1 EEK = 53.0576 RON 0.0188 EEK = 1 RON 2013-05-02
1 EEK = 53.1801 RON 0.0188 EEK = 1 RON 2013-05-01
1 EEK = 53.1431 RON 0.0188 EEK = 1 RON 2013-04-30
1 EEK = 53.122 RON 0.0188 EEK = 1 RON 2013-04-29
1 EEK = 53.122 RON 0.0188 EEK = 1 RON 2013-04-28
1 EEK = 53.3621 RON 0.0187 EEK = 1 RON 2013-04-27
1 EEK = 53.324 RON 0.0188 EEK = 1 RON 2013-04-26
1 EEK = 53.4148 RON 0.0187 EEK = 1 RON 2013-04-25
1 EEK = 53.1852 RON 0.0188 EEK = 1 RON 2013-04-24
1 EEK = 53.2977 RON 0.0188 EEK = 1 RON 2013-04-23
1 EEK = 53.409 RON 0.0187 EEK = 1 RON 2013-04-22
1 EEK = 53.409 RON 0.0187 EEK = 1 RON 2013-04-21
1 EEK = 53.5624 RON 0.0187 EEK = 1 RON 2013-04-20
1 EEK = 53.6807 RON 0.0186 EEK = 1 RON 2013-04-19
1 EEK = 53.6139 RON 0.0187 EEK = 1 RON 2013-04-18
1 EEK = 54.3191 RON 0.0184 EEK = 1 RON 2013-04-17
1 EEK = 54.4256 RON 0.0184 EEK = 1 RON 2013-04-16
1 EEK = 54.4783 RON 0.0184 EEK = 1 RON 2013-04-15
1 EEK = 54.4783 RON 0.0184 EEK = 1 RON 2013-04-14
1 EEK = 54.462 RON 0.0184 EEK = 1 RON 2013-04-13
1 EEK = 54.3472 RON 0.0184 EEK = 1 RON 2013-04-12
1 EEK = 54.5368 RON 0.0183 EEK = 1 RON 2013-04-11
1 EEK = 54.4912 RON 0.0184 EEK = 1 RON 2013-04-10
1 EEK = 54.1562 RON 0.0185 EEK = 1 RON 2013-04-09
1 EEK = 54.2476 RON 0.0184 EEK = 1 RON 2013-04-08
1 EEK = 54.2476 RON 0.0184 EEK = 1 RON 2013-04-07
1 EEK = 54.6751 RON 0.0183 EEK = 1 RON 2013-04-06
1 EEK = 54.7852 RON 0.0183 EEK = 1 RON 2013-04-05
1 EEK = 55.1604 RON 0.0181 EEK = 1 RON 2013-04-04
1 EEK = 54.7243 RON 0.0183 EEK = 1 RON 2013-04-03
1 EEK = 54.9387 RON 0.0182 EEK = 1 RON 2013-04-02
1 EEK = 55.0399 RON 0.0182 EEK = 1 RON 2013-04-01
1 EEK = 55.0399 RON 0.0182 EEK = 1 RON 2013-03-31
1 EEK = 55.0792 RON 0.0182 EEK = 1 RON 2013-03-30
1 EEK = 55.1366 RON 0.0181 EEK = 1 RON 2013-03-29
1 EEK = 55.0007 RON 0.0182 EEK = 1 RON 2013-03-28
1 EEK = 54.6939 RON 0.0183 EEK = 1 RON 2013-03-27
1 EEK = 54.9832 RON 0.0182 EEK = 1 RON 2013-03-26
1 EEK = 55.0047 RON 0.0182 EEK = 1 RON 2013-03-25
1 EEK = 55.0047 RON 0.0182 EEK = 1 RON 2013-03-24
1 EEK = 55.0113 RON 0.0182 EEK = 1 RON 2013-03-23
1 EEK = 55.2306 RON 0.0181 EEK = 1 RON 2013-03-22
1 EEK = 54.9469 RON 0.0182 EEK = 1 RON 2013-03-21
1 EEK = 55.1354 RON 0.0181 EEK = 1 RON 2013-03-20
1 EEK = 55.2266 RON 0.0181 EEK = 1 RON 2013-03-19
1 EEK = 55.3393 RON 0.0181 EEK = 1 RON 2013-03-18
1 EEK = 55.3393 RON 0.0181 EEK = 1 RON 2013-03-17
1 EEK = 55.2245 RON 0.0181 EEK = 1 RON 2013-03-16
1 EEK = 54.7419 RON 0.0183 EEK = 1 RON 2013-03-15
1 EEK = 54.8461 RON 0.0182 EEK = 1 RON 2013-03-14
1 EEK = 54.8543 RON 0.0182 EEK = 1 RON 2013-03-13
1 EEK = 55.2467 RON 0.0181 EEK = 1 RON 2013-03-12
1 EEK = 54.8918 RON 0.0182 EEK = 1 RON 2013-03-11
1 EEK = 54.8918 RON 0.0182 EEK = 1 RON 2013-03-10
1 EEK = 55.0816 RON 0.0182 EEK = 1 RON 2013-03-09
1 EEK = 55.3978 RON 0.0181 EEK = 1 RON 2013-03-08
1 EEK = 55.5078 RON 0.018 EEK = 1 RON 2013-03-07
1 EEK = 55.5747 RON 0.018 EEK = 1 RON 2013-03-06
1 EEK = 55.2865 RON 0.0181 EEK = 1 RON 2013-03-05
1 EEK = 55.1167 RON 0.0181 EEK = 1 RON 2013-03-04
1 EEK = 55.1167 RON 0.0181 EEK = 1 RON 2013-03-03
1 EEK = 54.8963 RON 0.0182 EEK = 1 RON 2013-03-02
1 EEK = 55.2865 RON 0.0181 EEK = 1 RON 2013-03-01
1 EEK = 55.1764 RON 0.0181 EEK = 1 RON 2013-02-28
1 EEK = 54.9316 RON 0.0182 EEK = 1 RON 2013-02-27
1 EEK = 54.7111 RON 0.0183 EEK = 1 RON 2013-02-26
1 EEK = 54.6505 RON 0.0183 EEK = 1 RON 2013-02-25
1 EEK = 54.6505 RON 0.0183 EEK = 1 RON 2013-02-24
1 EEK = 54.8426 RON 0.0182 EEK = 1 RON 2013-02-23
1 EEK = 54.6505 RON 0.0183 EEK = 1 RON 2013-02-22
1 EEK = 54.4254 RON 0.0184 EEK = 1 RON 2013-02-21
1 EEK = 54.4561 RON 0.0184 EEK = 1 RON 2013-02-20
1 EEK = 54.5193 RON 0.0183 EEK = 1 RON 2013-02-19
1 EEK = 54.6154 RON 0.0183 EEK = 1 RON 2013-02-18
1 EEK = 54.6154 RON 0.0183 EEK = 1 RON 2013-02-17
1 EEK = 54.5849 RON 0.0183 EEK = 1 RON 2013-02-16
1 EEK = 54.2581 RON 0.0184 EEK = 1 RON 2013-02-15
1 EEK = 54.2511 RON 0.0184 EEK = 1 RON 2013-02-14
1 EEK = 54.271 RON 0.0184 EEK = 1 RON 2013-02-13
1 EEK = 54.1926 RON 0.0185 EEK = 1 RON 2013-02-12
1 EEK = 54.3254 RON 0.0184 EEK = 1 RON 2013-02-11
1 EEK = 54.3254 RON 0.0184 EEK = 1 RON 2013-02-10
1 EEK = 54.3261 RON 0.0184 EEK = 1 RON 2013-02-09
1 EEK = 54.257 RON 0.0184 EEK = 1 RON 2013-02-08
1 EEK = 54.1469 RON 0.0185 EEK = 1 RON 2013-02-07
1 EEK = 53.936 RON 0.0185 EEK = 1 RON 2013-02-06
1 EEK = 53.6737 RON 0.0186 EEK = 1 RON 2013-02-05
1 EEK = 53.7514 RON 0.0186 EEK = 1 RON 2013-02-04
1 EEK = 53.7514 RON 0.0186 EEK = 1 RON 2013-02-03
1 EEK = 53.3808 RON 0.0187 EEK = 1 RON 2013-02-02
1 EEK = 53.2227 RON 0.0188 EEK = 1 RON 2013-02-01
1 EEK = 53.1665 RON 0.0188 EEK = 1 RON 2013-01-31
1 EEK = 53.5273 RON 0.0187 EEK = 1 RON 2013-01-30
1 EEK = 53.494 RON 0.0187 EEK = 1 RON 2013-01-29
1 EEK = 53.5343 RON 0.0187 EEK = 1 RON 2013-01-28
1 EEK = 53.5343 RON 0.0187 EEK = 1 RON 2013-01-27
1 EEK = 53.6186 RON 0.0187 EEK = 1 RON 2013-01-26
1 EEK = 53.2813 RON 0.0188 EEK = 1 RON 2013-01-25
1 EEK = 53.5328 RON 0.0187 EEK = 1 RON 2013-01-24
1 EEK = 52.9463 RON 0.0189 EEK = 1 RON 2013-01-23
1 EEK = 53.0939 RON 0.0188 EEK = 1 RON 2013-01-22
1 EEK = 53.2813 RON 0.0188 EEK = 1 RON 2013-01-21
1 EEK = 53.2813 RON 0.0188 EEK = 1 RON 2013-01-20
1 EEK = 53.2848 RON 0.0188 EEK = 1 RON 2013-01-19
1 EEK = 53.1688 RON 0.0188 EEK = 1 RON 2013-01-18
1 EEK = 52.8994 RON 0.0189 EEK = 1 RON 2013-01-17
1 EEK = 52.8924 RON 0.0189 EEK = 1 RON 2013-01-16
1 EEK = 52.8651 RON 0.0189 EEK = 1 RON 2013-01-15
1 EEK = 52.8495 RON 0.0189 EEK = 1 RON 2013-01-14
1 EEK = 52.8495 RON 0.0189 EEK = 1 RON 2013-01-13
1 EEK = 52.7179 RON 0.019 EEK = 1 RON 2013-01-12
1 EEK = 52.5352 RON 0.019 EEK = 1 RON 2013-01-11
1 EEK = 52.7846 RON 0.0189 EEK = 1 RON 2013-01-10
1 EEK = 52.8467 RON 0.0189 EEK = 1 RON 2013-01-09
1 EEK = 52.7601 RON 0.019 EEK = 1 RON 2013-01-08
1 EEK = 52.6218 RON 0.019 EEK = 1 RON 2013-01-07
1 EEK = 52.6218 RON 0.019 EEK = 1 RON 2013-01-06
1 EEK = 52.9955 RON 0.0189 EEK = 1 RON 2013-01-05
1 EEK = 52.9065 RON 0.0189 EEK = 1 RON 2013-01-04
1 EEK = 52.6312 RON 0.019 EEK = 1 RON 2013-01-03
1 EEK = 52.6451 RON 0.019 EEK = 1 RON 2013-01-02
1 EEK = 52.3899 RON 0.0191 EEK = 1 RON 2013-01-01
1 EEK = 52.4396 RON 0.0191 EEK = 1 RON 2012-12-31
1 EEK = 52.4396 RON 0.0191 EEK = 1 RON 2012-12-30
1 EEK = 52.6886 RON 0.019 EEK = 1 RON 2012-12-29
1 EEK = 51.8265 RON 0.0193 EEK = 1 RON 2012-12-28
1 EEK = 52.1349 RON 0.0192 EEK = 1 RON 2012-12-27
1 EEK = 52.1885 RON 0.0192 EEK = 1 RON 2012-12-26
1 EEK = 52.0466 RON 0.0192 EEK = 1 RON 2012-12-25
1 EEK = 51.9788 RON 0.0192 EEK = 1 RON 2012-12-24
1 EEK = 51.9788 RON 0.0192 EEK = 1 RON 2012-12-23
1 EEK = 51.9729 RON 0.0192 EEK = 1 RON 2012-12-22
1 EEK = 51.6076 RON 0.0194 EEK = 1 RON 2012-12-21
1 EEK = 51.5993 RON 0.0194 EEK = 1 RON 2012-12-20
1 EEK = 51.4365 RON 0.0194 EEK = 1 RON 2012-12-19
1 EEK = 51.4634 RON 0.0194 EEK = 1 RON 2012-12-18
1 EEK = 51.488 RON 0.0194 EEK = 1 RON 2012-12-17
1 EEK = 51.488 RON 0.0194 EEK = 1 RON 2012-12-16
1 EEK = 51.58 RON 0.0194 EEK = 1 RON 2012-12-15
1 EEK = 51.8218 RON 0.0193 EEK = 1 RON 2012-12-14
1 EEK = 52.5996 RON 0.019 EEK = 1 RON 2012-12-13
1 EEK = 52.6781 RON 0.019 EEK = 1 RON 2012-12-12
1 EEK = 52.9051 RON 0.0189 EEK = 1 RON 2012-12-11
1 EEK = 52.828 RON 0.0189 EEK = 1 RON 2012-12-10
1 EEK = 52.828 RON 0.0189 EEK = 1 RON 2012-12-09
1 EEK = 53.3398 RON 0.0187 EEK = 1 RON 2012-12-08
1 EEK = 53.3972 RON 0.0187 EEK = 1 RON 2012-12-07
1 EEK = 53.1923 RON 0.0188 EEK = 1 RON 2012-12-06
1 EEK = 53.2016 RON 0.0188 EEK = 1 RON 2012-12-05
1 EEK = 53.2657 RON 0.0188 EEK = 1 RON 2012-12-04
1 EEK = 53.2361 RON 0.0188 EEK = 1 RON 2012-12-03
1 EEK = 53.2361 RON 0.0188 EEK = 1 RON 2012-12-02
1 EEK = 53.601 RON 0.0187 EEK = 1 RON 2012-12-01
1 EEK = 53.2579 RON 0.0188 EEK = 1 RON 2012-11-30
1 EEK = 53.0494 RON 0.0189 EEK = 1 RON 2012-11-29
1 EEK = 53.1407 RON 0.0188 EEK = 1 RON 2012-11-28
1 EEK = 53.2661 RON 0.0188 EEK = 1 RON 2012-11-27
1 EEK = 53.2871 RON 0.0188 EEK = 1 RON 2012-11-26
1 EEK = 53.4335 RON 0.0187 EEK = 1 RON 2012-11-25
1 EEK = 52.8467 RON 0.0189 EEK = 1 RON 2012-11-24
1 EEK = 53.245 RON 0.0188 EEK = 1 RON 2012-11-23
1 EEK = 53.2145 RON 0.0188 EEK = 1 RON 2012-11-22
1 EEK = 53.2438 RON 0.0188 EEK = 1 RON 2012-11-21
1 EEK = 53.1009 RON 0.0188 EEK = 1 RON 2012-11-20
1 EEK = 53.0845 RON 0.0188 EEK = 1 RON 2012-11-19
1 EEK = 53.0669 RON 0.0188 EEK = 1 RON 2012-11-18
1 EEK = 53.5413 RON 0.0187 EEK = 1 RON 2012-11-17
1 EEK = 53.741 RON 0.0186 EEK = 1 RON 2012-11-16
1 EEK = 53.7721 RON 0.0186 EEK = 1 RON 2012-11-15
1 EEK = 53.8294 RON 0.0186 EEK = 1 RON 2012-11-14
1 EEK = 54.0098 RON 0.0185 EEK = 1 RON 2012-11-13
1 EEK = 54.0098 RON 0.0185 EEK = 1 RON 2012-11-12
1 EEK = 53.9263 RON 0.0185 EEK = 1 RON 2012-11-11
1 EEK = 54.0637 RON 0.0185 EEK = 1 RON 2012-11-10
1 EEK = 54.2933 RON 0.0184 EEK = 1 RON 2012-11-09
1 EEK = 54.3741 RON 0.0184 EEK = 1 RON 2012-11-08
1 EEK = 54.4035 RON 0.0184 EEK = 1 RON 2012-11-07
1 EEK = 54.3097 RON 0.0184 EEK = 1 RON 2012-11-06
1 EEK = 54.3097 RON 0.0184 EEK = 1 RON 2012-11-05
1 EEK = 53.9862 RON 0.0185 EEK = 1 RON 2012-11-04
1 EEK = 54.2983 RON 0.0184 EEK = 1 RON 2012-11-03
1 EEK = 54.5111 RON 0.0183 EEK = 1 RON 2012-11-02
1 EEK = 54.2687 RON 0.0184 EEK = 1 RON 2012-11-01
1 EEK = 54.1773 RON 0.0185 EEK = 1 RON 2012-10-31
1 EEK = 54.1422 RON 0.0185 EEK = 1 RON 2012-10-30
1 EEK = 54.1422 RON 0.0185 EEK = 1 RON 2012-10-29
1 EEK = 54.0887 RON 0.0185 EEK = 1 RON 2012-10-28
1 EEK = 54.0473 RON 0.0185 EEK = 1 RON 2012-10-27
1 EEK = 54.1161 RON 0.0185 EEK = 1 RON 2012-10-26
1 EEK = 53.8653 RON 0.0186 EEK = 1 RON 2012-10-25
1 EEK = 53.8892 RON 0.0186 EEK = 1 RON 2012-10-24
1 EEK = 53.9506 RON 0.0185 EEK = 1 RON 2012-10-23
1 EEK = 53.9764 RON 0.0185 EEK = 1 RON 2012-10-22
1 EEK = 54.0869 RON 0.0185 EEK = 1 RON 2012-10-21
1 EEK = 53.6252 RON 0.0186 EEK = 1 RON 2012-10-20
1 EEK = 53.3539 RON 0.0187 EEK = 1 RON 2012-10-19
1 EEK = 53.2157 RON 0.0188 EEK = 1 RON 2012-10-18
1 EEK = 53.1899 RON 0.0188 EEK = 1 RON 2012-10-17
1 EEK = 53.2204 RON 0.0188 EEK = 1 RON 2012-10-16
1 EEK = 53.2204 RON 0.0188 EEK = 1 RON 2012-10-15
1 EEK = 52.9067 RON 0.0189 EEK = 1 RON 2012-10-14
1 EEK = 52.5211 RON 0.019 EEK = 1 RON 2012-10-13
1 EEK = 52.5644 RON 0.019 EEK = 1 RON 2012-10-12
1 EEK = 52.4403 RON 0.0191 EEK = 1 RON 2012-10-11
1 EEK = 52.377 RON 0.0191 EEK = 1 RON 2012-10-10
1 EEK = 52.3829 RON 0.0191 EEK = 1 RON 2012-10-09
1 EEK = 52.3829 RON 0.0191 EEK = 1 RON 2012-10-08
1 EEK = 52.3677 RON 0.0191 EEK = 1 RON 2012-10-07
1 EEK = 52.1521 RON 0.0192 EEK = 1 RON 2012-10-06
1 EEK = 52.4636 RON 0.0191 EEK = 1 RON 2012-10-05
1 EEK = 52.6043 RON 0.019 EEK = 1 RON 2012-10-04
1 EEK = 52.418 RON 0.0191 EEK = 1 RON 2012-10-03
1 EEK = 52.4063 RON 0.0191 EEK = 1 RON 2012-10-02
1 EEK = 52.4063 RON 0.0191 EEK = 1 RON 2012-10-01
1 EEK = 52.4333 RON 0.0191 EEK = 1 RON 2012-09-30
1 EEK = 52.3896 RON 0.0191 EEK = 1 RON 2012-09-29
1 EEK = 52.6675 RON 0.019 EEK = 1 RON 2012-09-28
1 EEK = 52.2594 RON 0.0191 EEK = 1 RON 2012-09-27
1 EEK = 52.5428 RON 0.019 EEK = 1 RON 2012-09-26
1 EEK = 52.623 RON 0.019 EEK = 1 RON 2012-09-25
1 EEK = 52.623 RON 0.019 EEK = 1 RON 2012-09-24
1 EEK = 52.6678 RON 0.019 EEK = 1 RON 2012-09-23
1 EEK = 52.7214 RON 0.019 EEK = 1 RON 2012-09-22