Last Year History for EEK/RON
EEK |
RON |
EEK |
RON |
Date |
1 EEK = |
54.688 RON |
0.0183 EEK = |
1 RON |
2013-09-21 |
1 EEK = |
54.6084 RON |
0.0183 EEK = |
1 RON |
2013-09-20 |
1 EEK = |
54.7688 RON |
0.0183 EEK = |
1 RON |
2013-09-19 |
1 EEK = |
54.845 RON |
0.0182 EEK = |
1 RON |
2013-09-18 |
1 EEK = |
54.6775 RON |
0.0183 EEK = |
1 RON |
2013-09-17 |
1 EEK = |
54.7384 RON |
0.0183 EEK = |
1 RON |
2013-09-16 |
1 EEK = |
54.7384 RON |
0.0183 EEK = |
1 RON |
2013-09-15 |
1 EEK = |
54.6212 RON |
0.0183 EEK = |
1 RON |
2013-09-14 |
1 EEK = |
54.2508 RON |
0.0184 EEK = |
1 RON |
2013-09-13 |
1 EEK = |
53.5882 RON |
0.0187 EEK = |
1 RON |
2013-09-12 |
1 EEK = |
53.5577 RON |
0.0187 EEK = |
1 RON |
2013-09-11 |
1 EEK = |
53.7439 RON |
0.0186 EEK = |
1 RON |
2013-09-10 |
1 EEK = |
53.6971 RON |
0.0186 EEK = |
1 RON |
2013-09-09 |
1 EEK = |
53.6971 RON |
0.0186 EEK = |
1 RON |
2013-09-08 |
1 EEK = |
53.6842 RON |
0.0186 EEK = |
1 RON |
2013-09-07 |
1 EEK = |
53.6174 RON |
0.0187 EEK = |
1 RON |
2013-09-06 |
1 EEK = |
54.0497 RON |
0.0185 EEK = |
1 RON |
2013-09-05 |
1 EEK = |
54.1949 RON |
0.0185 EEK = |
1 RON |
2013-09-04 |
1 EEK = |
53.977 RON |
0.0185 EEK = |
1 RON |
2013-09-03 |
1 EEK = |
53.9536 RON |
0.0185 EEK = |
1 RON |
2013-09-02 |
1 EEK = |
53.9536 RON |
0.0185 EEK = |
1 RON |
2013-09-01 |
1 EEK = |
53.9958 RON |
0.0185 EEK = |
1 RON |
2013-08-31 |
1 EEK = |
54.0532 RON |
0.0185 EEK = |
1 RON |
2013-08-30 |
1 EEK = |
53.7767 RON |
0.0186 EEK = |
1 RON |
2013-08-29 |
1 EEK = |
53.6468 RON |
0.0186 EEK = |
1 RON |
2013-08-28 |
1 EEK = |
53.8294 RON |
0.0186 EEK = |
1 RON |
2013-08-27 |
1 EEK = |
53.881 RON |
0.0186 EEK = |
1 RON |
2013-08-26 |
1 EEK = |
53.881 RON |
0.0186 EEK = |
1 RON |
2013-08-25 |
1 EEK = |
53.8505 RON |
0.0186 EEK = |
1 RON |
2013-08-24 |
1 EEK = |
53.3902 RON |
0.0187 EEK = |
1 RON |
2013-08-23 |
1 EEK = |
53.7521 RON |
0.0186 EEK = |
1 RON |
2013-08-22 |
1 EEK = |
53.7603 RON |
0.0186 EEK = |
1 RON |
2013-08-21 |
1 EEK = |
53.4242 RON |
0.0187 EEK = |
1 RON |
2013-08-20 |
1 EEK = |
53.4769 RON |
0.0187 EEK = |
1 RON |
2013-08-19 |
1 EEK = |
53.4769 RON |
0.0187 EEK = |
1 RON |
2013-08-18 |
1 EEK = |
53.4218 RON |
0.0187 EEK = |
1 RON |
2013-08-17 |
1 EEK = |
53.2227 RON |
0.0188 EEK = |
1 RON |
2013-08-16 |
1 EEK = |
53.2637 RON |
0.0188 EEK = |
1 RON |
2013-08-15 |
1 EEK = |
53.2215 RON |
0.0188 EEK = |
1 RON |
2013-08-14 |
1 EEK = |
53.2001 RON |
0.0188 EEK = |
1 RON |
2013-08-13 |
1 EEK = |
53.1814 RON |
0.0188 EEK = |
1 RON |
2013-08-12 |
1 EEK = |
53.1814 RON |
0.0188 EEK = |
1 RON |
2013-08-11 |
1 EEK = |
53.2403 RON |
0.0188 EEK = |
1 RON |
2013-08-10 |
1 EEK = |
53.4293 RON |
0.0187 EEK = |
1 RON |
2013-08-09 |
1 EEK = |
53.5392 RON |
0.0187 EEK = |
1 RON |
2013-08-08 |
1 EEK = |
53.6748 RON |
0.0186 EEK = |
1 RON |
2013-08-07 |
1 EEK = |
53.635 RON |
0.0186 EEK = |
1 RON |
2013-08-06 |
1 EEK = |
53.6936 RON |
0.0186 EEK = |
1 RON |
2013-08-05 |
1 EEK = |
53.6936 RON |
0.0186 EEK = |
1 RON |
2013-08-04 |
1 EEK = |
53.8494 RON |
0.0186 EEK = |
1 RON |
2013-08-03 |
1 EEK = |
53.6994 RON |
0.0186 EEK = |
1 RON |
2013-08-02 |
1 EEK = |
53.8271 RON |
0.0186 EEK = |
1 RON |
2013-08-01 |
1 EEK = |
53.6303 RON |
0.0186 EEK = |
1 RON |
2013-07-31 |
1 EEK = |
53.6971 RON |
0.0186 EEK = |
1 RON |
2013-07-30 |
1 EEK = |
53.8552 RON |
0.0186 EEK = |
1 RON |
2013-07-29 |
1 EEK = |
53.8552 RON |
0.0186 EEK = |
1 RON |
2013-07-28 |
1 EEK = |
53.84 RON |
0.0186 EEK = |
1 RON |
2013-07-27 |
1 EEK = |
53.6947 RON |
0.0186 EEK = |
1 RON |
2013-07-26 |
1 EEK = |
53.9583 RON |
0.0185 EEK = |
1 RON |
2013-07-25 |
1 EEK = |
53.9595 RON |
0.0185 EEK = |
1 RON |
2013-07-24 |
1 EEK = |
54.1012 RON |
0.0185 EEK = |
1 RON |
2013-07-23 |
1 EEK = |
54.2031 RON |
0.0184 EEK = |
1 RON |
2013-07-22 |
1 EEK = |
54.2031 RON |
0.0184 EEK = |
1 RON |
2013-07-21 |
1 EEK = |
54.1352 RON |
0.0185 EEK = |
1 RON |
2013-07-20 |
1 EEK = |
54.3012 RON |
0.0184 EEK = |
1 RON |
2013-07-19 |
1 EEK = |
54.4506 RON |
0.0184 EEK = |
1 RON |
2013-07-18 |
1 EEK = |
54.1082 RON |
0.0185 EEK = |
1 RON |
2013-07-17 |
1 EEK = |
54.0778 RON |
0.0185 EEK = |
1 RON |
2013-07-16 |
1 EEK = |
54.0461 RON |
0.0185 EEK = |
1 RON |
2013-07-15 |
1 EEK = |
54.0461 RON |
0.0185 EEK = |
1 RON |
2013-07-14 |
1 EEK = |
54.148 RON |
0.0185 EEK = |
1 RON |
2013-07-13 |
1 EEK = |
54.1129 RON |
0.0185 EEK = |
1 RON |
2013-07-12 |
1 EEK = |
54.1539 RON |
0.0185 EEK = |
1 RON |
2013-07-11 |
1 EEK = |
54.3226 RON |
0.0184 EEK = |
1 RON |
2013-07-10 |
1 EEK = |
54.1984 RON |
0.0185 EEK = |
1 RON |
2013-07-09 |
1 EEK = |
53.963 RON |
0.0185 EEK = |
1 RON |
2013-07-08 |
1 EEK = |
53.963 RON |
0.0185 EEK = |
1 RON |
2013-07-07 |
1 EEK = |
53.512 RON |
0.0187 EEK = |
1 RON |
2013-07-06 |
1 EEK = |
53.9946 RON |
0.0185 EEK = |
1 RON |
2013-07-05 |
1 EEK = |
53.8423 RON |
0.0186 EEK = |
1 RON |
2013-07-04 |
1 EEK = |
53.7849 RON |
0.0186 EEK = |
1 RON |
2013-07-03 |
1 EEK = |
53.8833 RON |
0.0186 EEK = |
1 RON |
2013-07-02 |
1 EEK = |
53.7135 RON |
0.0186 EEK = |
1 RON |
2013-07-01 |
1 EEK = |
53.7135 RON |
0.0186 EEK = |
1 RON |
2013-06-30 |
1 EEK = |
53.6491 RON |
0.0186 EEK = |
1 RON |
2013-06-29 |
1 EEK = |
53.5097 RON |
0.0187 EEK = |
1 RON |
2013-06-28 |
1 EEK = |
53.5003 RON |
0.0187 EEK = |
1 RON |
2013-06-27 |
1 EEK = |
53.6327 RON |
0.0186 EEK = |
1 RON |
2013-06-26 |
1 EEK = |
53.5426 RON |
0.0187 EEK = |
1 RON |
2013-06-25 |
1 EEK = |
53.5328 RON |
0.0187 EEK = |
1 RON |
2013-06-24 |
1 EEK = |
53.5328 RON |
0.0187 EEK = |
1 RON |
2013-06-23 |
1 EEK = |
53.5729 RON |
0.0187 EEK = |
1 RON |
2013-06-22 |
1 EEK = |
53.5038 RON |
0.0187 EEK = |
1 RON |
2013-06-21 |
1 EEK = |
53.6034 RON |
0.0187 EEK = |
1 RON |
2013-06-20 |
1 EEK = |
53.5343 RON |
0.0187 EEK = |
1 RON |
2013-06-19 |
1 EEK = |
53.2637 RON |
0.0188 EEK = |
1 RON |
2013-06-18 |
1 EEK = |
53.1548 RON |
0.0188 EEK = |
1 RON |
2013-06-17 |
1 EEK = |
53.1548 RON |
0.0188 EEK = |
1 RON |
2013-06-16 |
1 EEK = |
53.1466 RON |
0.0188 EEK = |
1 RON |
2013-06-15 |
1 EEK = |
53.0939 RON |
0.0188 EEK = |
1 RON |
2013-06-14 |
1 EEK = |
53.1899 RON |
0.0188 EEK = |
1 RON |
2013-06-13 |
1 EEK = |
53.245 RON |
0.0188 EEK = |
1 RON |
2013-06-12 |
1 EEK = |
53.218 RON |
0.0188 EEK = |
1 RON |
2013-06-11 |
1 EEK = |
53.2333 RON |
0.0188 EEK = |
1 RON |
2013-06-10 |
1 EEK = |
53.2333 RON |
0.0188 EEK = |
1 RON |
2013-06-09 |
1 EEK = |
53.389 RON |
0.0187 EEK = |
1 RON |
2013-06-08 |
1 EEK = |
53.1688 RON |
0.0188 EEK = |
1 RON |
2013-06-07 |
1 EEK = |
53.3 RON |
0.0188 EEK = |
1 RON |
2013-06-06 |
1 EEK = |
52.903 RON |
0.0189 EEK = |
1 RON |
2013-06-05 |
1 EEK = |
52.7495 RON |
0.019 EEK = |
1 RON |
2013-06-04 |
1 EEK = |
52.7858 RON |
0.0189 EEK = |
1 RON |
2013-06-03 |
1 EEK = |
52.7858 RON |
0.0189 EEK = |
1 RON |
2013-06-02 |
1 EEK = |
52.6628 RON |
0.019 EEK = |
1 RON |
2013-06-01 |
1 EEK = |
52.3677 RON |
0.0191 EEK = |
1 RON |
2013-05-31 |
1 EEK = |
52.7015 RON |
0.019 EEK = |
1 RON |
2013-05-30 |
1 EEK = |
52.8515 RON |
0.0189 EEK = |
1 RON |
2013-05-29 |
1 EEK = |
52.8727 RON |
0.0189 EEK = |
1 RON |
2013-05-28 |
1 EEK = |
52.873 RON |
0.0189 EEK = |
1 RON |
2013-05-27 |
1 EEK = |
52.873 RON |
0.0189 EEK = |
1 RON |
2013-05-26 |
1 EEK = |
52.8362 RON |
0.0189 EEK = |
1 RON |
2013-05-25 |
1 EEK = |
53.218 RON |
0.0188 EEK = |
1 RON |
2013-05-24 |
1 EEK = |
53.1571 RON |
0.0188 EEK = |
1 RON |
2013-05-23 |
1 EEK = |
53.2344 RON |
0.0188 EEK = |
1 RON |
2013-05-22 |
1 EEK = |
53.3328 RON |
0.0188 EEK = |
1 RON |
2013-05-21 |
1 EEK = |
53.4335 RON |
0.0187 EEK = |
1 RON |
2013-05-20 |
1 EEK = |
53.4335 RON |
0.0187 EEK = |
1 RON |
2013-05-19 |
1 EEK = |
53.1056 RON |
0.0188 EEK = |
1 RON |
2013-05-18 |
1 EEK = |
53.3607 RON |
0.0187 EEK = |
1 RON |
2013-05-17 |
1 EEK = |
54.0553 RON |
0.0185 EEK = |
1 RON |
2013-05-16 |
1 EEK = |
53.9243 RON |
0.0185 EEK = |
1 RON |
2013-05-15 |
1 EEK = |
54.0485 RON |
0.0185 EEK = |
1 RON |
2013-05-14 |
1 EEK = |
54.0649 RON |
0.0185 EEK = |
1 RON |
2013-05-13 |
1 EEK = |
54.0649 RON |
0.0185 EEK = |
1 RON |
2013-05-12 |
1 EEK = |
53.9583 RON |
0.0185 EEK = |
1 RON |
2013-05-11 |
1 EEK = |
54.0192 RON |
0.0185 EEK = |
1 RON |
2013-05-10 |
1 EEK = |
53.929 RON |
0.0185 EEK = |
1 RON |
2013-05-09 |
1 EEK = |
53.7104 RON |
0.0186 EEK = |
1 RON |
2013-05-08 |
1 EEK = |
53.5413 RON |
0.0187 EEK = |
1 RON |
2013-05-07 |
1 EEK = |
53.3063 RON |
0.0188 EEK = |
1 RON |
2013-05-06 |
1 EEK = |
53.3063 RON |
0.0188 EEK = |
1 RON |
2013-05-05 |
1 EEK = |
53.4558 RON |
0.0187 EEK = |
1 RON |
2013-05-04 |
1 EEK = |
53.0622 RON |
0.0188 EEK = |
1 RON |
2013-05-03 |
1 EEK = |
53.0576 RON |
0.0188 EEK = |
1 RON |
2013-05-02 |
1 EEK = |
53.1801 RON |
0.0188 EEK = |
1 RON |
2013-05-01 |
1 EEK = |
53.1431 RON |
0.0188 EEK = |
1 RON |
2013-04-30 |
1 EEK = |
53.122 RON |
0.0188 EEK = |
1 RON |
2013-04-29 |
1 EEK = |
53.122 RON |
0.0188 EEK = |
1 RON |
2013-04-28 |
1 EEK = |
53.3621 RON |
0.0187 EEK = |
1 RON |
2013-04-27 |
1 EEK = |
53.324 RON |
0.0188 EEK = |
1 RON |
2013-04-26 |
1 EEK = |
53.4148 RON |
0.0187 EEK = |
1 RON |
2013-04-25 |
1 EEK = |
53.1852 RON |
0.0188 EEK = |
1 RON |
2013-04-24 |
1 EEK = |
53.2977 RON |
0.0188 EEK = |
1 RON |
2013-04-23 |
1 EEK = |
53.409 RON |
0.0187 EEK = |
1 RON |
2013-04-22 |
1 EEK = |
53.409 RON |
0.0187 EEK = |
1 RON |
2013-04-21 |
1 EEK = |
53.5624 RON |
0.0187 EEK = |
1 RON |
2013-04-20 |
1 EEK = |
53.6807 RON |
0.0186 EEK = |
1 RON |
2013-04-19 |
1 EEK = |
53.6139 RON |
0.0187 EEK = |
1 RON |
2013-04-18 |
1 EEK = |
54.3191 RON |
0.0184 EEK = |
1 RON |
2013-04-17 |
1 EEK = |
54.4256 RON |
0.0184 EEK = |
1 RON |
2013-04-16 |
1 EEK = |
54.4783 RON |
0.0184 EEK = |
1 RON |
2013-04-15 |
1 EEK = |
54.4783 RON |
0.0184 EEK = |
1 RON |
2013-04-14 |
1 EEK = |
54.462 RON |
0.0184 EEK = |
1 RON |
2013-04-13 |
1 EEK = |
54.3472 RON |
0.0184 EEK = |
1 RON |
2013-04-12 |
1 EEK = |
54.5368 RON |
0.0183 EEK = |
1 RON |
2013-04-11 |
1 EEK = |
54.4912 RON |
0.0184 EEK = |
1 RON |
2013-04-10 |
1 EEK = |
54.1562 RON |
0.0185 EEK = |
1 RON |
2013-04-09 |
1 EEK = |
54.2476 RON |
0.0184 EEK = |
1 RON |
2013-04-08 |
1 EEK = |
54.2476 RON |
0.0184 EEK = |
1 RON |
2013-04-07 |
1 EEK = |
54.6751 RON |
0.0183 EEK = |
1 RON |
2013-04-06 |
1 EEK = |
54.7852 RON |
0.0183 EEK = |
1 RON |
2013-04-05 |
1 EEK = |
55.1604 RON |
0.0181 EEK = |
1 RON |
2013-04-04 |
1 EEK = |
54.7243 RON |
0.0183 EEK = |
1 RON |
2013-04-03 |
1 EEK = |
54.9387 RON |
0.0182 EEK = |
1 RON |
2013-04-02 |
1 EEK = |
55.0399 RON |
0.0182 EEK = |
1 RON |
2013-04-01 |
1 EEK = |
55.0399 RON |
0.0182 EEK = |
1 RON |
2013-03-31 |
1 EEK = |
55.0792 RON |
0.0182 EEK = |
1 RON |
2013-03-30 |
1 EEK = |
55.1366 RON |
0.0181 EEK = |
1 RON |
2013-03-29 |
1 EEK = |
55.0007 RON |
0.0182 EEK = |
1 RON |
2013-03-28 |
1 EEK = |
54.6939 RON |
0.0183 EEK = |
1 RON |
2013-03-27 |
1 EEK = |
54.9832 RON |
0.0182 EEK = |
1 RON |
2013-03-26 |
1 EEK = |
55.0047 RON |
0.0182 EEK = |
1 RON |
2013-03-25 |
1 EEK = |
55.0047 RON |
0.0182 EEK = |
1 RON |
2013-03-24 |
1 EEK = |
55.0113 RON |
0.0182 EEK = |
1 RON |
2013-03-23 |
1 EEK = |
55.2306 RON |
0.0181 EEK = |
1 RON |
2013-03-22 |
1 EEK = |
54.9469 RON |
0.0182 EEK = |
1 RON |
2013-03-21 |
1 EEK = |
55.1354 RON |
0.0181 EEK = |
1 RON |
2013-03-20 |
1 EEK = |
55.2266 RON |
0.0181 EEK = |
1 RON |
2013-03-19 |
1 EEK = |
55.3393 RON |
0.0181 EEK = |
1 RON |
2013-03-18 |
1 EEK = |
55.3393 RON |
0.0181 EEK = |
1 RON |
2013-03-17 |
1 EEK = |
55.2245 RON |
0.0181 EEK = |
1 RON |
2013-03-16 |
1 EEK = |
54.7419 RON |
0.0183 EEK = |
1 RON |
2013-03-15 |
1 EEK = |
54.8461 RON |
0.0182 EEK = |
1 RON |
2013-03-14 |
1 EEK = |
54.8543 RON |
0.0182 EEK = |
1 RON |
2013-03-13 |
1 EEK = |
55.2467 RON |
0.0181 EEK = |
1 RON |
2013-03-12 |
1 EEK = |
54.8918 RON |
0.0182 EEK = |
1 RON |
2013-03-11 |
1 EEK = |
54.8918 RON |
0.0182 EEK = |
1 RON |
2013-03-10 |
1 EEK = |
55.0816 RON |
0.0182 EEK = |
1 RON |
2013-03-09 |
1 EEK = |
55.3978 RON |
0.0181 EEK = |
1 RON |
2013-03-08 |
1 EEK = |
55.5078 RON |
0.018 EEK = |
1 RON |
2013-03-07 |
1 EEK = |
55.5747 RON |
0.018 EEK = |
1 RON |
2013-03-06 |
1 EEK = |
55.2865 RON |
0.0181 EEK = |
1 RON |
2013-03-05 |
1 EEK = |
55.1167 RON |
0.0181 EEK = |
1 RON |
2013-03-04 |
1 EEK = |
55.1167 RON |
0.0181 EEK = |
1 RON |
2013-03-03 |
1 EEK = |
54.8963 RON |
0.0182 EEK = |
1 RON |
2013-03-02 |
1 EEK = |
55.2865 RON |
0.0181 EEK = |
1 RON |
2013-03-01 |
1 EEK = |
55.1764 RON |
0.0181 EEK = |
1 RON |
2013-02-28 |
1 EEK = |
54.9316 RON |
0.0182 EEK = |
1 RON |
2013-02-27 |
1 EEK = |
54.7111 RON |
0.0183 EEK = |
1 RON |
2013-02-26 |
1 EEK = |
54.6505 RON |
0.0183 EEK = |
1 RON |
2013-02-25 |
1 EEK = |
54.6505 RON |
0.0183 EEK = |
1 RON |
2013-02-24 |
1 EEK = |
54.8426 RON |
0.0182 EEK = |
1 RON |
2013-02-23 |
1 EEK = |
54.6505 RON |
0.0183 EEK = |
1 RON |
2013-02-22 |
1 EEK = |
54.4254 RON |
0.0184 EEK = |
1 RON |
2013-02-21 |
1 EEK = |
54.4561 RON |
0.0184 EEK = |
1 RON |
2013-02-20 |
1 EEK = |
54.5193 RON |
0.0183 EEK = |
1 RON |
2013-02-19 |
1 EEK = |
54.6154 RON |
0.0183 EEK = |
1 RON |
2013-02-18 |
1 EEK = |
54.6154 RON |
0.0183 EEK = |
1 RON |
2013-02-17 |
1 EEK = |
54.5849 RON |
0.0183 EEK = |
1 RON |
2013-02-16 |
1 EEK = |
54.2581 RON |
0.0184 EEK = |
1 RON |
2013-02-15 |
1 EEK = |
54.2511 RON |
0.0184 EEK = |
1 RON |
2013-02-14 |
1 EEK = |
54.271 RON |
0.0184 EEK = |
1 RON |
2013-02-13 |
1 EEK = |
54.1926 RON |
0.0185 EEK = |
1 RON |
2013-02-12 |
1 EEK = |
54.3254 RON |
0.0184 EEK = |
1 RON |
2013-02-11 |
1 EEK = |
54.3254 RON |
0.0184 EEK = |
1 RON |
2013-02-10 |
1 EEK = |
54.3261 RON |
0.0184 EEK = |
1 RON |
2013-02-09 |
1 EEK = |
54.257 RON |
0.0184 EEK = |
1 RON |
2013-02-08 |
1 EEK = |
54.1469 RON |
0.0185 EEK = |
1 RON |
2013-02-07 |
1 EEK = |
53.936 RON |
0.0185 EEK = |
1 RON |
2013-02-06 |
1 EEK = |
53.6737 RON |
0.0186 EEK = |
1 RON |
2013-02-05 |
1 EEK = |
53.7514 RON |
0.0186 EEK = |
1 RON |
2013-02-04 |
1 EEK = |
53.7514 RON |
0.0186 EEK = |
1 RON |
2013-02-03 |
1 EEK = |
53.3808 RON |
0.0187 EEK = |
1 RON |
2013-02-02 |
1 EEK = |
53.2227 RON |
0.0188 EEK = |
1 RON |
2013-02-01 |
1 EEK = |
53.1665 RON |
0.0188 EEK = |
1 RON |
2013-01-31 |
1 EEK = |
53.5273 RON |
0.0187 EEK = |
1 RON |
2013-01-30 |
1 EEK = |
53.494 RON |
0.0187 EEK = |
1 RON |
2013-01-29 |
1 EEK = |
53.5343 RON |
0.0187 EEK = |
1 RON |
2013-01-28 |
1 EEK = |
53.5343 RON |
0.0187 EEK = |
1 RON |
2013-01-27 |
1 EEK = |
53.6186 RON |
0.0187 EEK = |
1 RON |
2013-01-26 |
1 EEK = |
53.2813 RON |
0.0188 EEK = |
1 RON |
2013-01-25 |
1 EEK = |
53.5328 RON |
0.0187 EEK = |
1 RON |
2013-01-24 |
1 EEK = |
52.9463 RON |
0.0189 EEK = |
1 RON |
2013-01-23 |
1 EEK = |
53.0939 RON |
0.0188 EEK = |
1 RON |
2013-01-22 |
1 EEK = |
53.2813 RON |
0.0188 EEK = |
1 RON |
2013-01-21 |
1 EEK = |
53.2813 RON |
0.0188 EEK = |
1 RON |
2013-01-20 |
1 EEK = |
53.2848 RON |
0.0188 EEK = |
1 RON |
2013-01-19 |
1 EEK = |
53.1688 RON |
0.0188 EEK = |
1 RON |
2013-01-18 |
1 EEK = |
52.8994 RON |
0.0189 EEK = |
1 RON |
2013-01-17 |
1 EEK = |
52.8924 RON |
0.0189 EEK = |
1 RON |
2013-01-16 |
1 EEK = |
52.8651 RON |
0.0189 EEK = |
1 RON |
2013-01-15 |
1 EEK = |
52.8495 RON |
0.0189 EEK = |
1 RON |
2013-01-14 |
1 EEK = |
52.8495 RON |
0.0189 EEK = |
1 RON |
2013-01-13 |
1 EEK = |
52.7179 RON |
0.019 EEK = |
1 RON |
2013-01-12 |
1 EEK = |
52.5352 RON |
0.019 EEK = |
1 RON |
2013-01-11 |
1 EEK = |
52.7846 RON |
0.0189 EEK = |
1 RON |
2013-01-10 |
1 EEK = |
52.8467 RON |
0.0189 EEK = |
1 RON |
2013-01-09 |
1 EEK = |
52.7601 RON |
0.019 EEK = |
1 RON |
2013-01-08 |
1 EEK = |
52.6218 RON |
0.019 EEK = |
1 RON |
2013-01-07 |
1 EEK = |
52.6218 RON |
0.019 EEK = |
1 RON |
2013-01-06 |
1 EEK = |
52.9955 RON |
0.0189 EEK = |
1 RON |
2013-01-05 |
1 EEK = |
52.9065 RON |
0.0189 EEK = |
1 RON |
2013-01-04 |
1 EEK = |
52.6312 RON |
0.019 EEK = |
1 RON |
2013-01-03 |
1 EEK = |
52.6451 RON |
0.019 EEK = |
1 RON |
2013-01-02 |
1 EEK = |
52.3899 RON |
0.0191 EEK = |
1 RON |
2013-01-01 |
1 EEK = |
52.4396 RON |
0.0191 EEK = |
1 RON |
2012-12-31 |
1 EEK = |
52.4396 RON |
0.0191 EEK = |
1 RON |
2012-12-30 |
1 EEK = |
52.6886 RON |
0.019 EEK = |
1 RON |
2012-12-29 |
1 EEK = |
51.8265 RON |
0.0193 EEK = |
1 RON |
2012-12-28 |
1 EEK = |
52.1349 RON |
0.0192 EEK = |
1 RON |
2012-12-27 |
1 EEK = |
52.1885 RON |
0.0192 EEK = |
1 RON |
2012-12-26 |
1 EEK = |
52.0466 RON |
0.0192 EEK = |
1 RON |
2012-12-25 |
1 EEK = |
51.9788 RON |
0.0192 EEK = |
1 RON |
2012-12-24 |
1 EEK = |
51.9788 RON |
0.0192 EEK = |
1 RON |
2012-12-23 |
1 EEK = |
51.9729 RON |
0.0192 EEK = |
1 RON |
2012-12-22 |
1 EEK = |
51.6076 RON |
0.0194 EEK = |
1 RON |
2012-12-21 |
1 EEK = |
51.5993 RON |
0.0194 EEK = |
1 RON |
2012-12-20 |
1 EEK = |
51.4365 RON |
0.0194 EEK = |
1 RON |
2012-12-19 |
1 EEK = |
51.4634 RON |
0.0194 EEK = |
1 RON |
2012-12-18 |
1 EEK = |
51.488 RON |
0.0194 EEK = |
1 RON |
2012-12-17 |
1 EEK = |
51.488 RON |
0.0194 EEK = |
1 RON |
2012-12-16 |
1 EEK = |
51.58 RON |
0.0194 EEK = |
1 RON |
2012-12-15 |
1 EEK = |
51.8218 RON |
0.0193 EEK = |
1 RON |
2012-12-14 |
1 EEK = |
52.5996 RON |
0.019 EEK = |
1 RON |
2012-12-13 |
1 EEK = |
52.6781 RON |
0.019 EEK = |
1 RON |
2012-12-12 |
1 EEK = |
52.9051 RON |
0.0189 EEK = |
1 RON |
2012-12-11 |
1 EEK = |
52.828 RON |
0.0189 EEK = |
1 RON |
2012-12-10 |
1 EEK = |
52.828 RON |
0.0189 EEK = |
1 RON |
2012-12-09 |
1 EEK = |
53.3398 RON |
0.0187 EEK = |
1 RON |
2012-12-08 |
1 EEK = |
53.3972 RON |
0.0187 EEK = |
1 RON |
2012-12-07 |
1 EEK = |
53.1923 RON |
0.0188 EEK = |
1 RON |
2012-12-06 |
1 EEK = |
53.2016 RON |
0.0188 EEK = |
1 RON |
2012-12-05 |
1 EEK = |
53.2657 RON |
0.0188 EEK = |
1 RON |
2012-12-04 |
1 EEK = |
53.2361 RON |
0.0188 EEK = |
1 RON |
2012-12-03 |
1 EEK = |
53.2361 RON |
0.0188 EEK = |
1 RON |
2012-12-02 |
1 EEK = |
53.601 RON |
0.0187 EEK = |
1 RON |
2012-12-01 |
1 EEK = |
53.2579 RON |
0.0188 EEK = |
1 RON |
2012-11-30 |
1 EEK = |
53.0494 RON |
0.0189 EEK = |
1 RON |
2012-11-29 |
1 EEK = |
53.1407 RON |
0.0188 EEK = |
1 RON |
2012-11-28 |
1 EEK = |
53.2661 RON |
0.0188 EEK = |
1 RON |
2012-11-27 |
1 EEK = |
53.2871 RON |
0.0188 EEK = |
1 RON |
2012-11-26 |
1 EEK = |
53.4335 RON |
0.0187 EEK = |
1 RON |
2012-11-25 |
1 EEK = |
52.8467 RON |
0.0189 EEK = |
1 RON |
2012-11-24 |
1 EEK = |
53.245 RON |
0.0188 EEK = |
1 RON |
2012-11-23 |
1 EEK = |
53.2145 RON |
0.0188 EEK = |
1 RON |
2012-11-22 |
1 EEK = |
53.2438 RON |
0.0188 EEK = |
1 RON |
2012-11-21 |
1 EEK = |
53.1009 RON |
0.0188 EEK = |
1 RON |
2012-11-20 |
1 EEK = |
53.0845 RON |
0.0188 EEK = |
1 RON |
2012-11-19 |
1 EEK = |
53.0669 RON |
0.0188 EEK = |
1 RON |
2012-11-18 |
1 EEK = |
53.5413 RON |
0.0187 EEK = |
1 RON |
2012-11-17 |
1 EEK = |
53.741 RON |
0.0186 EEK = |
1 RON |
2012-11-16 |
1 EEK = |
53.7721 RON |
0.0186 EEK = |
1 RON |
2012-11-15 |
1 EEK = |
53.8294 RON |
0.0186 EEK = |
1 RON |
2012-11-14 |
1 EEK = |
54.0098 RON |
0.0185 EEK = |
1 RON |
2012-11-13 |
1 EEK = |
54.0098 RON |
0.0185 EEK = |
1 RON |
2012-11-12 |
1 EEK = |
53.9263 RON |
0.0185 EEK = |
1 RON |
2012-11-11 |
1 EEK = |
54.0637 RON |
0.0185 EEK = |
1 RON |
2012-11-10 |
1 EEK = |
54.2933 RON |
0.0184 EEK = |
1 RON |
2012-11-09 |
1 EEK = |
54.3741 RON |
0.0184 EEK = |
1 RON |
2012-11-08 |
1 EEK = |
54.4035 RON |
0.0184 EEK = |
1 RON |
2012-11-07 |
1 EEK = |
54.3097 RON |
0.0184 EEK = |
1 RON |
2012-11-06 |
1 EEK = |
54.3097 RON |
0.0184 EEK = |
1 RON |
2012-11-05 |
1 EEK = |
53.9862 RON |
0.0185 EEK = |
1 RON |
2012-11-04 |
1 EEK = |
54.2983 RON |
0.0184 EEK = |
1 RON |
2012-11-03 |
1 EEK = |
54.5111 RON |
0.0183 EEK = |
1 RON |
2012-11-02 |
1 EEK = |
54.2687 RON |
0.0184 EEK = |
1 RON |
2012-11-01 |
1 EEK = |
54.1773 RON |
0.0185 EEK = |
1 RON |
2012-10-31 |
1 EEK = |
54.1422 RON |
0.0185 EEK = |
1 RON |
2012-10-30 |
1 EEK = |
54.1422 RON |
0.0185 EEK = |
1 RON |
2012-10-29 |
1 EEK = |
54.0887 RON |
0.0185 EEK = |
1 RON |
2012-10-28 |
1 EEK = |
54.0473 RON |
0.0185 EEK = |
1 RON |
2012-10-27 |
1 EEK = |
54.1161 RON |
0.0185 EEK = |
1 RON |
2012-10-26 |
1 EEK = |
53.8653 RON |
0.0186 EEK = |
1 RON |
2012-10-25 |
1 EEK = |
53.8892 RON |
0.0186 EEK = |
1 RON |
2012-10-24 |
1 EEK = |
53.9506 RON |
0.0185 EEK = |
1 RON |
2012-10-23 |
1 EEK = |
53.9764 RON |
0.0185 EEK = |
1 RON |
2012-10-22 |
1 EEK = |
54.0869 RON |
0.0185 EEK = |
1 RON |
2012-10-21 |
1 EEK = |
53.6252 RON |
0.0186 EEK = |
1 RON |
2012-10-20 |
1 EEK = |
53.3539 RON |
0.0187 EEK = |
1 RON |
2012-10-19 |
1 EEK = |
53.2157 RON |
0.0188 EEK = |
1 RON |
2012-10-18 |
1 EEK = |
53.1899 RON |
0.0188 EEK = |
1 RON |
2012-10-17 |
1 EEK = |
53.2204 RON |
0.0188 EEK = |
1 RON |
2012-10-16 |
1 EEK = |
53.2204 RON |
0.0188 EEK = |
1 RON |
2012-10-15 |
1 EEK = |
52.9067 RON |
0.0189 EEK = |
1 RON |
2012-10-14 |
1 EEK = |
52.5211 RON |
0.019 EEK = |
1 RON |
2012-10-13 |
1 EEK = |
52.5644 RON |
0.019 EEK = |
1 RON |
2012-10-12 |
1 EEK = |
52.4403 RON |
0.0191 EEK = |
1 RON |
2012-10-11 |
1 EEK = |
52.377 RON |
0.0191 EEK = |
1 RON |
2012-10-10 |
1 EEK = |
52.3829 RON |
0.0191 EEK = |
1 RON |
2012-10-09 |
1 EEK = |
52.3829 RON |
0.0191 EEK = |
1 RON |
2012-10-08 |
1 EEK = |
52.3677 RON |
0.0191 EEK = |
1 RON |
2012-10-07 |
1 EEK = |
52.1521 RON |
0.0192 EEK = |
1 RON |
2012-10-06 |
1 EEK = |
52.4636 RON |
0.0191 EEK = |
1 RON |
2012-10-05 |
1 EEK = |
52.6043 RON |
0.019 EEK = |
1 RON |
2012-10-04 |
1 EEK = |
52.418 RON |
0.0191 EEK = |
1 RON |
2012-10-03 |
1 EEK = |
52.4063 RON |
0.0191 EEK = |
1 RON |
2012-10-02 |
1 EEK = |
52.4063 RON |
0.0191 EEK = |
1 RON |
2012-10-01 |
1 EEK = |
52.4333 RON |
0.0191 EEK = |
1 RON |
2012-09-30 |
1 EEK = |
52.3896 RON |
0.0191 EEK = |
1 RON |
2012-09-29 |
1 EEK = |
52.6675 RON |
0.019 EEK = |
1 RON |
2012-09-28 |
1 EEK = |
52.2594 RON |
0.0191 EEK = |
1 RON |
2012-09-27 |
1 EEK = |
52.5428 RON |
0.019 EEK = |
1 RON |
2012-09-26 |
1 EEK = |
52.623 RON |
0.019 EEK = |
1 RON |
2012-09-25 |
1 EEK = |
52.623 RON |
0.019 EEK = |
1 RON |
2012-09-24 |
1 EEK = |
52.6678 RON |
0.019 EEK = |
1 RON |
2012-09-23 |
1 EEK = |
52.7214 RON |
0.019 EEK = |
1 RON |
2012-09-22 |