» Welcome to Currency Converter Calculator      

Last Year History for EEK/PYG


EEK PYG EEK PYG Date
1 EEK = 86726.0047 PYG 0 EEK = 1 PYG 2013-09-21
1 EEK = 86599.7386 PYG 0 EEK = 1 PYG 2013-09-20
1 EEK = 86465.7418 PYG 0 EEK = 1 PYG 2013-09-19
1 EEK = 86465.7418 PYG 0 EEK = 1 PYG 2013-09-18
1 EEK = 86968.1125 PYG 0 EEK = 1 PYG 2013-09-17
1 EEK = 86435.7565 PYG 0 EEK = 1 PYG 2013-09-16
1 EEK = 86773.5595 PYG 0 EEK = 1 PYG 2013-09-15
1 EEK = 87088.6393 PYG 0 EEK = 1 PYG 2013-09-14
1 EEK = 86609.8117 PYG 0 EEK = 1 PYG 2013-09-13
1 EEK = 86427.6745 PYG 0 EEK = 1 PYG 2013-09-12
1 EEK = 86592.7108 PYG 0 EEK = 1 PYG 2013-09-11
1 EEK = 86496.4299 PYG 0 EEK = 1 PYG 2013-09-10
1 EEK = 87356.6328 PYG 0 EEK = 1 PYG 2013-09-09
1 EEK = 86400.6175 PYG 0 EEK = 1 PYG 2013-09-08
1 EEK = 86055.9038 PYG 0 EEK = 1 PYG 2013-09-07
1 EEK = 86384.6878 PYG 0 EEK = 1 PYG 2013-09-06
1 EEK = 86205.2446 PYG 0 EEK = 1 PYG 2013-09-05
1 EEK = 86205.2446 PYG 0 EEK = 1 PYG 2013-09-04
1 EEK = 86442.4329 PYG 0 EEK = 1 PYG 2013-09-03
1 EEK = 85621.4685 PYG 0 EEK = 1 PYG 2013-09-02
1 EEK = 86257.3675 PYG 0 EEK = 1 PYG 2013-09-01
1 EEK = 86568.8162 PYG 0 EEK = 1 PYG 2013-08-31
1 EEK = 86568.8162 PYG 0 EEK = 1 PYG 2013-08-30
1 EEK = 86490.6905 PYG 0 EEK = 1 PYG 2013-08-29
1 EEK = 86490.6905 PYG 0 EEK = 1 PYG 2013-08-28
1 EEK = 86667.5569 PYG 0 EEK = 1 PYG 2013-08-27
1 EEK = 86428.1431 PYG 0 EEK = 1 PYG 2013-08-26
1 EEK = 86291.5694 PYG 0 EEK = 1 PYG 2013-08-25
1 EEK = 85997.8073 PYG 0 EEK = 1 PYG 2013-08-24
1 EEK = 85865.4504 PYG 0 EEK = 1 PYG 2013-08-23
1 EEK = 85525.539 PYG 0 EEK = 1 PYG 2013-08-22
1 EEK = 85525.539 PYG 0 EEK = 1 PYG 2013-08-21
1 EEK = 86147.2652 PYG 0 EEK = 1 PYG 2013-08-20
1 EEK = 84830.8408 PYG 0 EEK = 1 PYG 2013-08-19
1 EEK = 85430.5466 PYG 0 EEK = 1 PYG 2013-08-18
1 EEK = 85687.647 PYG 0 EEK = 1 PYG 2013-08-17
1 EEK = 85532.8011 PYG 0 EEK = 1 PYG 2013-08-16
1 EEK = 85525.7733 PYG 0 EEK = 1 PYG 2013-08-15
1 EEK = 85525.7733 PYG 0 EEK = 1 PYG 2013-08-14
1 EEK = 86073.0048 PYG 0 EEK = 1 PYG 2013-08-13
1 EEK = 85333.4458 PYG 0 EEK = 1 PYG 2013-08-12
1 EEK = 85471.0736 PYG 0 EEK = 1 PYG 2013-08-11
1 EEK = 85407.1206 PYG 0 EEK = 1 PYG 2013-08-10
1 EEK = 85229.3172 PYG 0 EEK = 1 PYG 2013-08-09
1 EEK = 85192.3041 PYG 0 EEK = 1 PYG 2013-08-08
1 EEK = 85192.3041 PYG 0 EEK = 1 PYG 2013-08-07
1 EEK = 84884.7206 PYG 0 EEK = 1 PYG 2013-08-06
1 EEK = 85273.8266 PYG 0 EEK = 1 PYG 2013-08-05
1 EEK = 85676.0511 PYG 0 EEK = 1 PYG 2013-08-04
1 EEK = 85373.8556 PYG 0 EEK = 1 PYG 2013-08-03
1 EEK = 85458.3064 PYG 0 EEK = 1 PYG 2013-08-02
1 EEK = 85345.393 PYG 0 EEK = 1 PYG 2013-08-01
1 EEK = 85345.393 PYG 0 EEK = 1 PYG 2013-07-31
1 EEK = 85602.7277 PYG 0 EEK = 1 PYG 2013-07-30
1 EEK = 85358.5116 PYG 0 EEK = 1 PYG 2013-07-29
1 EEK = 85420.2391 PYG 0 EEK = 1 PYG 2013-07-28
1 EEK = 85255.2029 PYG 0 EEK = 1 PYG 2013-07-27
1 EEK = 85354.4121 PYG 0 EEK = 1 PYG 2013-07-26
1 EEK = 85195.3495 PYG 0 EEK = 1 PYG 2013-07-25
1 EEK = 85195.3495 PYG 0 EEK = 1 PYG 2013-07-24
1 EEK = 85483.2551 PYG 0 EEK = 1 PYG 2013-07-23
1 EEK = 85243.9584 PYG 0 EEK = 1 PYG 2013-07-22
1 EEK = 85430.898 PYG 0 EEK = 1 PYG 2013-07-21
1 EEK = 85537.1349 PYG 0 EEK = 1 PYG 2013-07-20
1 EEK = 85399.6242 PYG 0 EEK = 1 PYG 2013-07-19
1 EEK = 85422.5817 PYG 0 EEK = 1 PYG 2013-07-18
1 EEK = 85454.324 PYG 0 EEK = 1 PYG 2013-07-17
1 EEK = 85109.9617 PYG 0 EEK = 1 PYG 2013-07-16
1 EEK = 85004.896 PYG 0 EEK = 1 PYG 2013-07-15
1 EEK = 85848.9351 PYG 0 EEK = 1 PYG 2013-07-14
1 EEK = 85343.519 PYG 0 EEK = 1 PYG 2013-07-13
1 EEK = 85195.9351 PYG 0 EEK = 1 PYG 2013-07-12
1 EEK = 85271.3669 PYG 0 EEK = 1 PYG 2013-07-11
1 EEK = 85271.3669 PYG 0 EEK = 1 PYG 2013-07-10
1 EEK = 85284.134 PYG 0 EEK = 1 PYG 2013-07-09
1 EEK = 85152.7141 PYG 0 EEK = 1 PYG 2013-07-08
1 EEK = 84837.9857 PYG 0 EEK = 1 PYG 2013-07-07
1 EEK = 85173.2119 PYG 0 EEK = 1 PYG 2013-07-06
1 EEK = 86087.9975 PYG 0 EEK = 1 PYG 2013-07-05
1 EEK = 85273.9437 PYG 0 EEK = 1 PYG 2013-07-04
1 EEK = 85273.9437 PYG 0 EEK = 1 PYG 2013-07-03
1 EEK = 84762.7883 PYG 0 EEK = 1 PYG 2013-07-02
1 EEK = 85522.845 PYG 0 EEK = 1 PYG 2013-07-01
1 EEK = 85249.8149 PYG 0 EEK = 1 PYG 2013-06-30
1 EEK = 85326.0666 PYG 0 EEK = 1 PYG 2013-06-29
1 EEK = 85795.2895 PYG 0 EEK = 1 PYG 2013-06-28
1 EEK = 85633.4158 PYG 0 EEK = 1 PYG 2013-06-27
1 EEK = 85633.4158 PYG 0 EEK = 1 PYG 2013-06-26
1 EEK = 85867.3245 PYG 0 EEK = 1 PYG 2013-06-25
1 EEK = 85697.0174 PYG 0 EEK = 1 PYG 2013-06-24
1 EEK = 85694.6748 PYG 0 EEK = 1 PYG 2013-06-23
1 EEK = 85524.602 PYG 0 EEK = 1 PYG 2013-06-22
1 EEK = 85165.9498 PYG 0 EEK = 1 PYG 2013-06-21
1 EEK = 85072.3629 PYG 0 EEK = 1 PYG 2013-06-20
1 EEK = 85343.9875 PYG 0 EEK = 1 PYG 2013-06-19
1 EEK = 85401.6155 PYG 0 EEK = 1 PYG 2013-06-18
1 EEK = 85124.2515 PYG 0 EEK = 1 PYG 2013-06-17
1 EEK = 85211.162 PYG 0 EEK = 1 PYG 2013-06-16
1 EEK = 85256.3742 PYG 0 EEK = 1 PYG 2013-06-15
1 EEK = 85444.485 PYG 0 EEK = 1 PYG 2013-06-14
1 EEK = 85293.2702 PYG 0 EEK = 1 PYG 2013-06-13
1 EEK = 85293.2702 PYG 0 EEK = 1 PYG 2013-06-12
1 EEK = 85426.3299 PYG 0 EEK = 1 PYG 2013-06-11
1 EEK = 85083.6074 PYG 0 EEK = 1 PYG 2013-06-10
1 EEK = 85136.4331 PYG 0 EEK = 1 PYG 2013-06-09
1 EEK = 84785.5115 PYG 0 EEK = 1 PYG 2013-06-08
1 EEK = 84843.7251 PYG 0 EEK = 1 PYG 2013-06-07
1 EEK = 84663.6962 PYG 0 EEK = 1 PYG 2013-06-06
1 EEK = 84663.6962 PYG 0 EEK = 1 PYG 2013-06-05
1 EEK = 85124.2515 PYG 0 EEK = 1 PYG 2013-06-04
1 EEK = 85203.0801 PYG 0 EEK = 1 PYG 2013-06-03
1 EEK = 85390.0196 PYG 0 EEK = 1 PYG 2013-06-02
1 EEK = 85566.3003 PYG 0 EEK = 1 PYG 2013-06-01
1 EEK = 85566.3003 PYG 0 EEK = 1 PYG 2013-05-31
1 EEK = 85488.8773 PYG 0 EEK = 1 PYG 2013-05-30
1 EEK = 85332.1573 PYG 0 EEK = 1 PYG 2013-05-29
1 EEK = 85429.2581 PYG 0 EEK = 1 PYG 2013-05-28
1 EEK = 85062.7583 PYG 0 EEK = 1 PYG 2013-05-27
1 EEK = 86456.3714 PYG 0 EEK = 1 PYG 2013-05-26
1 EEK = 86456.3714 PYG 0 EEK = 1 PYG 2013-05-25
1 EEK = 86456.3714 PYG 0 EEK = 1 PYG 2013-05-24
1 EEK = 86290.1639 PYG 0 EEK = 1 PYG 2013-05-23
1 EEK = 86290.1639 PYG 0 EEK = 1 PYG 2013-05-22
1 EEK = 86052.1557 PYG 0 EEK = 1 PYG 2013-05-21
1 EEK = 85912.5367 PYG 0 EEK = 1 PYG 2013-05-20
1 EEK = 85526.0076 PYG 0 EEK = 1 PYG 2013-05-19
1 EEK = 85552.3618 PYG 0 EEK = 1 PYG 2013-05-18
1 EEK = 86196.577 PYG 0 EEK = 1 PYG 2013-05-17
1 EEK = 86117.6313 PYG 0 EEK = 1 PYG 2013-05-16
1 EEK = 86117.6313 PYG 0 EEK = 1 PYG 2013-05-15
1 EEK = 85432.0693 PYG 0 EEK = 1 PYG 2013-05-14
1 EEK = 85060.1814 PYG 0 EEK = 1 PYG 2013-05-13
1 EEK = 86502.1692 PYG 0 EEK = 1 PYG 2013-05-12
1 EEK = 86133.0925 PYG 0 EEK = 1 PYG 2013-05-11
1 EEK = 86232.7702 PYG 0 EEK = 1 PYG 2013-05-10
1 EEK = 86182.7556 PYG 0 EEK = 1 PYG 2013-05-09
1 EEK = 86182.7556 PYG 0 EEK = 1 PYG 2013-05-08
1 EEK = 86178.3047 PYG 0 EEK = 1 PYG 2013-05-07
1 EEK = 86547.85 PYG 0 EEK = 1 PYG 2013-05-06
1 EEK = 86816.4291 PYG 0 EEK = 1 PYG 2013-05-05
1 EEK = 87139.9423 PYG 0 EEK = 1 PYG 2013-05-04
1 EEK = 87346.3254 PYG 0 EEK = 1 PYG 2013-05-03
1 EEK = 87171.5674 PYG 0 EEK = 1 PYG 2013-05-02
1 EEK = 87171.5674 PYG 0 EEK = 1 PYG 2013-05-01
1 EEK = 87104.2176 PYG 0 EEK = 1 PYG 2013-04-30
1 EEK = 87170.7475 PYG 0 EEK = 1 PYG 2013-04-29
1 EEK = 86722.3737 PYG 0 EEK = 1 PYG 2013-04-28
1 EEK = 87263.7487 PYG 0 EEK = 1 PYG 2013-04-27
1 EEK = 86877.9224 PYG 0 EEK = 1 PYG 2013-04-26
1 EEK = 86854.145 PYG 0 EEK = 1 PYG 2013-04-25
1 EEK = 87084.774 PYG 0 EEK = 1 PYG 2013-04-24
1 EEK = 87252.8556 PYG 0 EEK = 1 PYG 2013-04-23
1 EEK = 87209.7518 PYG 0 EEK = 1 PYG 2013-04-22
1 EEK = 87370.6884 PYG 0 EEK = 1 PYG 2013-04-21
1 EEK = 86748.3766 PYG 0 EEK = 1 PYG 2013-04-20
1 EEK = 86706.0926 PYG 0 EEK = 1 PYG 2013-04-19
1 EEK = 86618.0109 PYG 0 EEK = 1 PYG 2013-04-18
1 EEK = 86618.0109 PYG 0 EEK = 1 PYG 2013-04-17
1 EEK = 87179.8836 PYG 0 EEK = 1 PYG 2013-04-16
1 EEK = 87329.1073 PYG 0 EEK = 1 PYG 2013-04-15
1 EEK = 85908.32 PYG 0 EEK = 1 PYG 2013-04-14
1 EEK = 86981.5825 PYG 0 EEK = 1 PYG 2013-04-13
1 EEK = 87112.8852 PYG 0 EEK = 1 PYG 2013-04-12
1 EEK = 86878.7423 PYG 0 EEK = 1 PYG 2013-04-11
1 EEK = 86878.7423 PYG 0 EEK = 1 PYG 2013-04-10
1 EEK = 87215.8425 PYG 0 EEK = 1 PYG 2013-04-09
1 EEK = 86886.9414 PYG 0 EEK = 1 PYG 2013-04-08
1 EEK = 87245.8278 PYG 0 EEK = 1 PYG 2013-04-07
1 EEK = 87850.1017 PYG 0 EEK = 1 PYG 2013-04-06
1 EEK = 86902.0512 PYG 0 EEK = 1 PYG 2013-04-05
1 EEK = 86851.9195 PYG 0 EEK = 1 PYG 2013-04-04
1 EEK = 86851.9195 PYG 0 EEK = 1 PYG 2013-04-03
1 EEK = 87474.817 PYG 0 EEK = 1 PYG 2013-04-02
1 EEK = 86961.0847 PYG 0 EEK = 1 PYG 2013-04-01
1 EEK = 87512.7672 PYG 0 EEK = 1 PYG 2013-03-31
1 EEK = 87070.0156 PYG 0 EEK = 1 PYG 2013-03-30
1 EEK = 87209.4004 PYG 0 EEK = 1 PYG 2013-03-29
1 EEK = 87076.6921 PYG 0 EEK = 1 PYG 2013-03-28
1 EEK = 87076.6921 PYG 0 EEK = 1 PYG 2013-03-27
1 EEK = 86834.1158 PYG 0 EEK = 1 PYG 2013-03-26
1 EEK = 87071.8897 PYG 0 EEK = 1 PYG 2013-03-25
1 EEK = 87467.6721 PYG 0 EEK = 1 PYG 2013-03-24
1 EEK = 86358.5678 PYG 0 EEK = 1 PYG 2013-03-23
1 EEK = 86914.5841 PYG 0 EEK = 1 PYG 2013-03-22
1 EEK = 86772.0368 PYG 0 EEK = 1 PYG 2013-03-21
1 EEK = 86772.0368 PYG 0 EEK = 1 PYG 2013-03-20
1 EEK = 86821.2315 PYG 0 EEK = 1 PYG 2013-03-19
1 EEK = 87255.6668 PYG 0 EEK = 1 PYG 2013-03-18
1 EEK = 86688.6403 PYG 0 EEK = 1 PYG 2013-03-17
1 EEK = 86084.8349 PYG 0 EEK = 1 PYG 2013-03-16
1 EEK = 86041.1454 PYG 0 EEK = 1 PYG 2013-03-15
1 EEK = 86074.7618 PYG 0 EEK = 1 PYG 2013-03-14
1 EEK = 86074.7618 PYG 0 EEK = 1 PYG 2013-03-13
1 EEK = 86532.5059 PYG 0 EEK = 1 PYG 2013-03-12
1 EEK = 85619.1259 PYG 0 EEK = 1 PYG 2013-03-11
1 EEK = 85507.8524 PYG 0 EEK = 1 PYG 2013-03-10
1 EEK = 85277.1062 PYG 0 EEK = 1 PYG 2013-03-09
1 EEK = 85503.2843 PYG 0 EEK = 1 PYG 2013-03-08
1 EEK = 85263.8705 PYG 0 EEK = 1 PYG 2013-03-07
1 EEK = 85263.8705 PYG 0 EEK = 1 PYG 2013-03-06
1 EEK = 85410.2831 PYG 0 EEK = 1 PYG 2013-03-05
1 EEK = 85206.3597 PYG 0 EEK = 1 PYG 2013-03-04
1 EEK = 85389.1997 PYG 0 EEK = 1 PYG 2013-03-03
1 EEK = 86035.5232 PYG 0 EEK = 1 PYG 2013-03-02
1 EEK = 85855.8457 PYG 0 EEK = 1 PYG 2013-03-01
1 EEK = 85669.2576 PYG 0 EEK = 1 PYG 2013-02-28
1 EEK = 85669.2576 PYG 0 EEK = 1 PYG 2013-02-27
1 EEK = 85181.2939 PYG 0 EEK = 1 PYG 2013-02-26
1 EEK = 85692.4493 PYG 0 EEK = 1 PYG 2013-02-25
1 EEK = 85662.464 PYG 0 EEK = 1 PYG 2013-02-24
1 EEK = 85854.6744 PYG 0 EEK = 1 PYG 2013-02-23
1 EEK = 85086.3014 PYG 0 EEK = 1 PYG 2013-02-22
1 EEK = 84938.0148 PYG 0 EEK = 1 PYG 2013-02-21
1 EEK = 84938.0148 PYG 0 EEK = 1 PYG 2013-02-20
1 EEK = 85221.0009 PYG 0 EEK = 1 PYG 2013-02-19
1 EEK = 85803.6057 PYG 0 EEK = 1 PYG 2013-02-18
1 EEK = 85177.8971 PYG 0 EEK = 1 PYG 2013-02-17
1 EEK = 85023.8711 PYG 0 EEK = 1 PYG 2013-02-16
1 EEK = 85094.2663 PYG 0 EEK = 1 PYG 2013-02-15
1 EEK = 85080.6792 PYG 0 EEK = 1 PYG 2013-02-14
1 EEK = 85080.6792 PYG 0 EEK = 1 PYG 2013-02-13
1 EEK = 86014.9083 PYG 0 EEK = 1 PYG 2013-02-12
1 EEK = 85215.2616 PYG 0 EEK = 1 PYG 2013-02-11
1 EEK = 84880.5039 PYG 0 EEK = 1 PYG 2013-02-10
1 EEK = 84980.2987 PYG 0 EEK = 1 PYG 2013-02-09
1 EEK = 84962.8464 PYG 0 EEK = 1 PYG 2013-02-08
1 EEK = 84970.8112 PYG 0 EEK = 1 PYG 2013-02-07
1 EEK = 85058.5416 PYG 0 EEK = 1 PYG 2013-02-06
1 EEK = 85134.7932 PYG 0 EEK = 1 PYG 2013-02-05
1 EEK = 85196.755 PYG 0 EEK = 1 PYG 2013-02-04
1 EEK = 85335.3199 PYG 0 EEK = 1 PYG 2013-02-03
1 EEK = 85262.5821 PYG 0 EEK = 1 PYG 2013-02-02
1 EEK = 85782.5223 PYG 0 EEK = 1 PYG 2013-02-01
1 EEK = 85633.1815 PYG 0 EEK = 1 PYG 2013-01-31
1 EEK = 85633.1815 PYG 0 EEK = 1 PYG 2013-01-30
1 EEK = 85747.0319 PYG 0 EEK = 1 PYG 2013-01-29
1 EEK = 84927.8245 PYG 0 EEK = 1 PYG 2013-01-28
1 EEK = 84704.1061 PYG 0 EEK = 1 PYG 2013-01-27
1 EEK = 85142.641 PYG 0 EEK = 1 PYG 2013-01-26
1 EEK = 85344.5731 PYG 0 EEK = 1 PYG 2013-01-25
1 EEK = 85391.6594 PYG 0 EEK = 1 PYG 2013-01-24
1 EEK = 85391.6594 PYG 0 EEK = 1 PYG 2013-01-23
1 EEK = 85722.5517 PYG 0 EEK = 1 PYG 2013-01-22
1 EEK = 84683.9597 PYG 0 EEK = 1 PYG 2013-01-21
1 EEK = 85371.0445 PYG 0 EEK = 1 PYG 2013-01-20
1 EEK = 85209.2879 PYG 0 EEK = 1 PYG 2013-01-19
1 EEK = 84916.1115 PYG 0 EEK = 1 PYG 2013-01-18
1 EEK = 84829.5524 PYG 0 EEK = 1 PYG 2013-01-17
1 EEK = 85115.8182 PYG 0 EEK = 1 PYG 2013-01-16
1 EEK = 85115.8182 PYG 0 EEK = 1 PYG 2013-01-15
1 EEK = 85364.6024 PYG 0 EEK = 1 PYG 2013-01-14
1 EEK = 85229.6686 PYG 0 EEK = 1 PYG 2013-01-13
1 EEK = 85392.8307 PYG 0 EEK = 1 PYG 2013-01-12
1 EEK = 85548.3794 PYG 0 EEK = 1 PYG 2013-01-11
1 EEK = 85333.0944 PYG 0 EEK = 1 PYG 2013-01-10
1 EEK = 85333.0944 PYG 0 EEK = 1 PYG 2013-01-09
1 EEK = 85523.665 PYG 0 EEK = 1 PYG 2013-01-08
1 EEK = 85054.0906 PYG 0 EEK = 1 PYG 2013-01-07
1 EEK = 85058.5416 PYG 0 EEK = 1 PYG 2013-01-06
1 EEK = 84996.8141 PYG 0 EEK = 1 PYG 2013-01-05
1 EEK = 84844.0765 PYG 0 EEK = 1 PYG 2013-01-04
1 EEK = 84715.2335 PYG 0 EEK = 1 PYG 2013-01-03
1 EEK = 84715.2335 PYG 0 EEK = 1 PYG 2013-01-02
1 EEK = 85082.4361 PYG 0 EEK = 1 PYG 2013-01-01
1 EEK = 85470.7222 PYG 0 EEK = 1 PYG 2012-12-31
1 EEK = 85187.2675 PYG 0 EEK = 1 PYG 2012-12-30
1 EEK = 85559.2725 PYG 0 EEK = 1 PYG 2012-12-29
1 EEK = 85217.6042 PYG 0 EEK = 1 PYG 2012-12-28
1 EEK = 84988.615 PYG 0 EEK = 1 PYG 2012-12-27
1 EEK = 84988.615 PYG 0 EEK = 1 PYG 2012-12-26
1 EEK = 86459.1825 PYG 0 EEK = 1 PYG 2012-12-25
1 EEK = 85243.2557 PYG 0 EEK = 1 PYG 2012-12-24
1 EEK = 85174.7346 PYG 0 EEK = 1 PYG 2012-12-23
1 EEK = 85365.188 PYG 0 EEK = 1 PYG 2012-12-22
1 EEK = 85589.9606 PYG 0 EEK = 1 PYG 2012-12-21
1 EEK = 85160.5618 PYG 0 EEK = 1 PYG 2012-12-20
1 EEK = 85160.5618 PYG 0 EEK = 1 PYG 2012-12-19
1 EEK = 85740.9412 PYG 0 EEK = 1 PYG 2012-12-18
1 EEK = 85061.1185 PYG 0 EEK = 1 PYG 2012-12-17
1 EEK = 85289.9905 PYG 0 EEK = 1 PYG 2012-12-16
1 EEK = 85142.2896 PYG 0 EEK = 1 PYG 2012-12-15
1 EEK = 84937.6634 PYG 0 EEK = 1 PYG 2012-12-14
1 EEK = 84761.3827 PYG 0 EEK = 1 PYG 2012-12-13
1 EEK = 84761.3827 PYG 0 EEK = 1 PYG 2012-12-12
1 EEK = 84759.0401 PYG 0 EEK = 1 PYG 2012-12-11
1 EEK = 84348.6165 PYG 0 EEK = 1 PYG 2012-12-10
1 EEK = 85094.5005 PYG 0 EEK = 1 PYG 2012-12-09
1 EEK = 84910.1378 PYG 0 EEK = 1 PYG 2012-12-08
1 EEK = 84876.4044 PYG 0 EEK = 1 PYG 2012-12-07
1 EEK = 84773.2128 PYG 0 EEK = 1 PYG 2012-12-06
1 EEK = 84773.2128 PYG 0 EEK = 1 PYG 2012-12-05
1 EEK = 85224.9834 PYG 0 EEK = 1 PYG 2012-12-04
1 EEK = 85227.0917 PYG 0 EEK = 1 PYG 2012-12-03
1 EEK = 85089.4639 PYG 0 EEK = 1 PYG 2012-12-02
1 EEK = 84902.0559 PYG 0 EEK = 1 PYG 2012-12-01
1 EEK = 84707.0344 PYG 0 EEK = 1 PYG 2012-11-30
1 EEK = 85112.07 PYG 0 EEK = 1 PYG 2012-11-29
1 EEK = 85112.07 PYG 0 EEK = 1 PYG 2012-11-28
1 EEK = 85717.6323 PYG 0 EEK = 1 PYG 2012-11-27
1 EEK = 85702.2883 PYG 0 EEK = 1 PYG 2012-11-26
1 EEK = 85044.3689 PYG 0 EEK = 1 PYG 2012-11-25
1 EEK = 85047.9999 PYG 0 EEK = 1 PYG 2012-11-24
1 EEK = 85038.3952 PYG 0 EEK = 1 PYG 2012-11-23
1 EEK = 84777.5466 PYG 0 EEK = 1 PYG 2012-11-22
1 EEK = 85609.4041 PYG 0 EEK = 1 PYG 2012-11-21
1 EEK = 84453.0964 PYG 0 EEK = 1 PYG 2012-11-20
1 EEK = 84872.8905 PYG 0 EEK = 1 PYG 2012-11-19
1 EEK = 84923.1393 PYG 0 EEK = 1 PYG 2012-11-18
1 EEK = 84888.3517 PYG 0 EEK = 1 PYG 2012-11-17
1 EEK = 84662.9935 PYG 0 EEK = 1 PYG 2012-11-16
1 EEK = 84751.5438 PYG 0 EEK = 1 PYG 2012-11-15
1 EEK = 83955.6452 PYG 0 EEK = 1 PYG 2012-11-14
1 EEK = 84611.1049 PYG 0 EEK = 1 PYG 2012-11-13
1 EEK = 84920.4453 PYG 0 EEK = 1 PYG 2012-11-12
1 EEK = 84949.1421 PYG 0 EEK = 1 PYG 2012-11-11
1 EEK = 84981.0015 PYG 0 EEK = 1 PYG 2012-11-10
1 EEK = 84821.4704 PYG 0 EEK = 1 PYG 2012-11-09
1 EEK = 84821.4704 PYG 0 EEK = 1 PYG 2012-11-08
1 EEK = 84222.9359 PYG 0 EEK = 1 PYG 2012-11-07
1 EEK = 84912.0119 PYG 0 EEK = 1 PYG 2012-11-06
1 EEK = 84676.8148 PYG 0 EEK = 1 PYG 2012-11-05
1 EEK = 84323.6678 PYG 0 EEK = 1 PYG 2012-11-04
1 EEK = 85380.8834 PYG 0 EEK = 1 PYG 2012-11-03
1 EEK = 85118.9807 PYG 0 EEK = 1 PYG 2012-11-02
1 EEK = 84812.5685 PYG 0 EEK = 1 PYG 2012-11-01
1 EEK = 84768.9961 PYG 0 EEK = 1 PYG 2012-10-31
1 EEK = 85107.6191 PYG 0 EEK = 1 PYG 2012-10-30
1 EEK = 84481.0905 PYG 0 EEK = 1 PYG 2012-10-29
1 EEK = 84480.8563 PYG 0 EEK = 1 PYG 2012-10-28
1 EEK = 84631.6026 PYG 0 EEK = 1 PYG 2012-10-27
1 EEK = 84464.6923 PYG 0 EEK = 1 PYG 2012-10-26
1 EEK = 84464.6923 PYG 0 EEK = 1 PYG 2012-10-25
1 EEK = 84762.2026 PYG 0 EEK = 1 PYG 2012-10-24
1 EEK = 84547.5033 PYG 0 EEK = 1 PYG 2012-10-23
1 EEK = 84642.0272 PYG 0 EEK = 1 PYG 2012-10-22
1 EEK = 84819.4792 PYG 0 EEK = 1 PYG 2012-10-21
1 EEK = 84475.1169 PYG 0 EEK = 1 PYG 2012-10-20
1 EEK = 84475.1169 PYG 0 EEK = 1 PYG 2012-10-19
1 EEK = 84709.1427 PYG 0 EEK = 1 PYG 2012-10-18
1 EEK = 84388.9092 PYG 0 EEK = 1 PYG 2012-10-17
1 EEK = 84118.4559 PYG 0 EEK = 1 PYG 2012-10-16
1 EEK = 84435.6441 PYG 0 EEK = 1 PYG 2012-10-15
1 EEK = 84460.5928 PYG 0 EEK = 1 PYG 2012-10-14
1 EEK = 84339.5974 PYG 0 EEK = 1 PYG 2012-10-13
1 EEK = 84339.5974 PYG 0 EEK = 1 PYG 2012-10-12
1 EEK = 84673.1838 PYG 0 EEK = 1 PYG 2012-10-11
1 EEK = 84244.7221 PYG 0 EEK = 1 PYG 2012-10-10
1 EEK = 84197.0502 PYG 0 EEK = 1 PYG 2012-10-09
1 EEK = 83767.183 PYG 0 EEK = 1 PYG 2012-10-08
1 EEK = 83758.9839 PYG 0 EEK = 1 PYG 2012-10-07
1 EEK = 83962.5559 PYG 0 EEK = 1 PYG 2012-10-06
1 EEK = 83962.5559 PYG 0 EEK = 1 PYG 2012-10-05
1 EEK = 83962.5559 PYG 0 EEK = 1 PYG 2012-10-04
1 EEK = 83816.2605 PYG 0 EEK = 1 PYG 2012-10-03
1 EEK = 84168.4705 PYG 0 EEK = 1 PYG 2012-10-02
1 EEK = 84489.2896 PYG 0 EEK = 1 PYG 2012-10-01
1 EEK = 84703.0519 PYG 0 EEK = 1 PYG 2012-09-30
1 EEK = 83755.2357 PYG 0 EEK = 1 PYG 2012-09-29
1 EEK = 83755.2357 PYG 0 EEK = 1 PYG 2012-09-28
1 EEK = 84866.2141 PYG 0 EEK = 1 PYG 2012-09-27
1 EEK = 85141.3525 PYG 0 EEK = 1 PYG 2012-09-26
1 EEK = 84680.3287 PYG 0 EEK = 1 PYG 2012-09-25
1 EEK = 84384.5754 PYG 0 EEK = 1 PYG 2012-09-24
1 EEK = 83555.9975 PYG 0 EEK = 1 PYG 2012-09-23
1 EEK = 83406.891 PYG 0 EEK = 1 PYG 2012-09-22