Last Year History for EEK/PYG
EEK |
PYG |
EEK |
PYG |
Date |
1 EEK = |
86726.0047 PYG |
0 EEK = |
1 PYG |
2013-09-21 |
1 EEK = |
86599.7386 PYG |
0 EEK = |
1 PYG |
2013-09-20 |
1 EEK = |
86465.7418 PYG |
0 EEK = |
1 PYG |
2013-09-19 |
1 EEK = |
86465.7418 PYG |
0 EEK = |
1 PYG |
2013-09-18 |
1 EEK = |
86968.1125 PYG |
0 EEK = |
1 PYG |
2013-09-17 |
1 EEK = |
86435.7565 PYG |
0 EEK = |
1 PYG |
2013-09-16 |
1 EEK = |
86773.5595 PYG |
0 EEK = |
1 PYG |
2013-09-15 |
1 EEK = |
87088.6393 PYG |
0 EEK = |
1 PYG |
2013-09-14 |
1 EEK = |
86609.8117 PYG |
0 EEK = |
1 PYG |
2013-09-13 |
1 EEK = |
86427.6745 PYG |
0 EEK = |
1 PYG |
2013-09-12 |
1 EEK = |
86592.7108 PYG |
0 EEK = |
1 PYG |
2013-09-11 |
1 EEK = |
86496.4299 PYG |
0 EEK = |
1 PYG |
2013-09-10 |
1 EEK = |
87356.6328 PYG |
0 EEK = |
1 PYG |
2013-09-09 |
1 EEK = |
86400.6175 PYG |
0 EEK = |
1 PYG |
2013-09-08 |
1 EEK = |
86055.9038 PYG |
0 EEK = |
1 PYG |
2013-09-07 |
1 EEK = |
86384.6878 PYG |
0 EEK = |
1 PYG |
2013-09-06 |
1 EEK = |
86205.2446 PYG |
0 EEK = |
1 PYG |
2013-09-05 |
1 EEK = |
86205.2446 PYG |
0 EEK = |
1 PYG |
2013-09-04 |
1 EEK = |
86442.4329 PYG |
0 EEK = |
1 PYG |
2013-09-03 |
1 EEK = |
85621.4685 PYG |
0 EEK = |
1 PYG |
2013-09-02 |
1 EEK = |
86257.3675 PYG |
0 EEK = |
1 PYG |
2013-09-01 |
1 EEK = |
86568.8162 PYG |
0 EEK = |
1 PYG |
2013-08-31 |
1 EEK = |
86568.8162 PYG |
0 EEK = |
1 PYG |
2013-08-30 |
1 EEK = |
86490.6905 PYG |
0 EEK = |
1 PYG |
2013-08-29 |
1 EEK = |
86490.6905 PYG |
0 EEK = |
1 PYG |
2013-08-28 |
1 EEK = |
86667.5569 PYG |
0 EEK = |
1 PYG |
2013-08-27 |
1 EEK = |
86428.1431 PYG |
0 EEK = |
1 PYG |
2013-08-26 |
1 EEK = |
86291.5694 PYG |
0 EEK = |
1 PYG |
2013-08-25 |
1 EEK = |
85997.8073 PYG |
0 EEK = |
1 PYG |
2013-08-24 |
1 EEK = |
85865.4504 PYG |
0 EEK = |
1 PYG |
2013-08-23 |
1 EEK = |
85525.539 PYG |
0 EEK = |
1 PYG |
2013-08-22 |
1 EEK = |
85525.539 PYG |
0 EEK = |
1 PYG |
2013-08-21 |
1 EEK = |
86147.2652 PYG |
0 EEK = |
1 PYG |
2013-08-20 |
1 EEK = |
84830.8408 PYG |
0 EEK = |
1 PYG |
2013-08-19 |
1 EEK = |
85430.5466 PYG |
0 EEK = |
1 PYG |
2013-08-18 |
1 EEK = |
85687.647 PYG |
0 EEK = |
1 PYG |
2013-08-17 |
1 EEK = |
85532.8011 PYG |
0 EEK = |
1 PYG |
2013-08-16 |
1 EEK = |
85525.7733 PYG |
0 EEK = |
1 PYG |
2013-08-15 |
1 EEK = |
85525.7733 PYG |
0 EEK = |
1 PYG |
2013-08-14 |
1 EEK = |
86073.0048 PYG |
0 EEK = |
1 PYG |
2013-08-13 |
1 EEK = |
85333.4458 PYG |
0 EEK = |
1 PYG |
2013-08-12 |
1 EEK = |
85471.0736 PYG |
0 EEK = |
1 PYG |
2013-08-11 |
1 EEK = |
85407.1206 PYG |
0 EEK = |
1 PYG |
2013-08-10 |
1 EEK = |
85229.3172 PYG |
0 EEK = |
1 PYG |
2013-08-09 |
1 EEK = |
85192.3041 PYG |
0 EEK = |
1 PYG |
2013-08-08 |
1 EEK = |
85192.3041 PYG |
0 EEK = |
1 PYG |
2013-08-07 |
1 EEK = |
84884.7206 PYG |
0 EEK = |
1 PYG |
2013-08-06 |
1 EEK = |
85273.8266 PYG |
0 EEK = |
1 PYG |
2013-08-05 |
1 EEK = |
85676.0511 PYG |
0 EEK = |
1 PYG |
2013-08-04 |
1 EEK = |
85373.8556 PYG |
0 EEK = |
1 PYG |
2013-08-03 |
1 EEK = |
85458.3064 PYG |
0 EEK = |
1 PYG |
2013-08-02 |
1 EEK = |
85345.393 PYG |
0 EEK = |
1 PYG |
2013-08-01 |
1 EEK = |
85345.393 PYG |
0 EEK = |
1 PYG |
2013-07-31 |
1 EEK = |
85602.7277 PYG |
0 EEK = |
1 PYG |
2013-07-30 |
1 EEK = |
85358.5116 PYG |
0 EEK = |
1 PYG |
2013-07-29 |
1 EEK = |
85420.2391 PYG |
0 EEK = |
1 PYG |
2013-07-28 |
1 EEK = |
85255.2029 PYG |
0 EEK = |
1 PYG |
2013-07-27 |
1 EEK = |
85354.4121 PYG |
0 EEK = |
1 PYG |
2013-07-26 |
1 EEK = |
85195.3495 PYG |
0 EEK = |
1 PYG |
2013-07-25 |
1 EEK = |
85195.3495 PYG |
0 EEK = |
1 PYG |
2013-07-24 |
1 EEK = |
85483.2551 PYG |
0 EEK = |
1 PYG |
2013-07-23 |
1 EEK = |
85243.9584 PYG |
0 EEK = |
1 PYG |
2013-07-22 |
1 EEK = |
85430.898 PYG |
0 EEK = |
1 PYG |
2013-07-21 |
1 EEK = |
85537.1349 PYG |
0 EEK = |
1 PYG |
2013-07-20 |
1 EEK = |
85399.6242 PYG |
0 EEK = |
1 PYG |
2013-07-19 |
1 EEK = |
85422.5817 PYG |
0 EEK = |
1 PYG |
2013-07-18 |
1 EEK = |
85454.324 PYG |
0 EEK = |
1 PYG |
2013-07-17 |
1 EEK = |
85109.9617 PYG |
0 EEK = |
1 PYG |
2013-07-16 |
1 EEK = |
85004.896 PYG |
0 EEK = |
1 PYG |
2013-07-15 |
1 EEK = |
85848.9351 PYG |
0 EEK = |
1 PYG |
2013-07-14 |
1 EEK = |
85343.519 PYG |
0 EEK = |
1 PYG |
2013-07-13 |
1 EEK = |
85195.9351 PYG |
0 EEK = |
1 PYG |
2013-07-12 |
1 EEK = |
85271.3669 PYG |
0 EEK = |
1 PYG |
2013-07-11 |
1 EEK = |
85271.3669 PYG |
0 EEK = |
1 PYG |
2013-07-10 |
1 EEK = |
85284.134 PYG |
0 EEK = |
1 PYG |
2013-07-09 |
1 EEK = |
85152.7141 PYG |
0 EEK = |
1 PYG |
2013-07-08 |
1 EEK = |
84837.9857 PYG |
0 EEK = |
1 PYG |
2013-07-07 |
1 EEK = |
85173.2119 PYG |
0 EEK = |
1 PYG |
2013-07-06 |
1 EEK = |
86087.9975 PYG |
0 EEK = |
1 PYG |
2013-07-05 |
1 EEK = |
85273.9437 PYG |
0 EEK = |
1 PYG |
2013-07-04 |
1 EEK = |
85273.9437 PYG |
0 EEK = |
1 PYG |
2013-07-03 |
1 EEK = |
84762.7883 PYG |
0 EEK = |
1 PYG |
2013-07-02 |
1 EEK = |
85522.845 PYG |
0 EEK = |
1 PYG |
2013-07-01 |
1 EEK = |
85249.8149 PYG |
0 EEK = |
1 PYG |
2013-06-30 |
1 EEK = |
85326.0666 PYG |
0 EEK = |
1 PYG |
2013-06-29 |
1 EEK = |
85795.2895 PYG |
0 EEK = |
1 PYG |
2013-06-28 |
1 EEK = |
85633.4158 PYG |
0 EEK = |
1 PYG |
2013-06-27 |
1 EEK = |
85633.4158 PYG |
0 EEK = |
1 PYG |
2013-06-26 |
1 EEK = |
85867.3245 PYG |
0 EEK = |
1 PYG |
2013-06-25 |
1 EEK = |
85697.0174 PYG |
0 EEK = |
1 PYG |
2013-06-24 |
1 EEK = |
85694.6748 PYG |
0 EEK = |
1 PYG |
2013-06-23 |
1 EEK = |
85524.602 PYG |
0 EEK = |
1 PYG |
2013-06-22 |
1 EEK = |
85165.9498 PYG |
0 EEK = |
1 PYG |
2013-06-21 |
1 EEK = |
85072.3629 PYG |
0 EEK = |
1 PYG |
2013-06-20 |
1 EEK = |
85343.9875 PYG |
0 EEK = |
1 PYG |
2013-06-19 |
1 EEK = |
85401.6155 PYG |
0 EEK = |
1 PYG |
2013-06-18 |
1 EEK = |
85124.2515 PYG |
0 EEK = |
1 PYG |
2013-06-17 |
1 EEK = |
85211.162 PYG |
0 EEK = |
1 PYG |
2013-06-16 |
1 EEK = |
85256.3742 PYG |
0 EEK = |
1 PYG |
2013-06-15 |
1 EEK = |
85444.485 PYG |
0 EEK = |
1 PYG |
2013-06-14 |
1 EEK = |
85293.2702 PYG |
0 EEK = |
1 PYG |
2013-06-13 |
1 EEK = |
85293.2702 PYG |
0 EEK = |
1 PYG |
2013-06-12 |
1 EEK = |
85426.3299 PYG |
0 EEK = |
1 PYG |
2013-06-11 |
1 EEK = |
85083.6074 PYG |
0 EEK = |
1 PYG |
2013-06-10 |
1 EEK = |
85136.4331 PYG |
0 EEK = |
1 PYG |
2013-06-09 |
1 EEK = |
84785.5115 PYG |
0 EEK = |
1 PYG |
2013-06-08 |
1 EEK = |
84843.7251 PYG |
0 EEK = |
1 PYG |
2013-06-07 |
1 EEK = |
84663.6962 PYG |
0 EEK = |
1 PYG |
2013-06-06 |
1 EEK = |
84663.6962 PYG |
0 EEK = |
1 PYG |
2013-06-05 |
1 EEK = |
85124.2515 PYG |
0 EEK = |
1 PYG |
2013-06-04 |
1 EEK = |
85203.0801 PYG |
0 EEK = |
1 PYG |
2013-06-03 |
1 EEK = |
85390.0196 PYG |
0 EEK = |
1 PYG |
2013-06-02 |
1 EEK = |
85566.3003 PYG |
0 EEK = |
1 PYG |
2013-06-01 |
1 EEK = |
85566.3003 PYG |
0 EEK = |
1 PYG |
2013-05-31 |
1 EEK = |
85488.8773 PYG |
0 EEK = |
1 PYG |
2013-05-30 |
1 EEK = |
85332.1573 PYG |
0 EEK = |
1 PYG |
2013-05-29 |
1 EEK = |
85429.2581 PYG |
0 EEK = |
1 PYG |
2013-05-28 |
1 EEK = |
85062.7583 PYG |
0 EEK = |
1 PYG |
2013-05-27 |
1 EEK = |
86456.3714 PYG |
0 EEK = |
1 PYG |
2013-05-26 |
1 EEK = |
86456.3714 PYG |
0 EEK = |
1 PYG |
2013-05-25 |
1 EEK = |
86456.3714 PYG |
0 EEK = |
1 PYG |
2013-05-24 |
1 EEK = |
86290.1639 PYG |
0 EEK = |
1 PYG |
2013-05-23 |
1 EEK = |
86290.1639 PYG |
0 EEK = |
1 PYG |
2013-05-22 |
1 EEK = |
86052.1557 PYG |
0 EEK = |
1 PYG |
2013-05-21 |
1 EEK = |
85912.5367 PYG |
0 EEK = |
1 PYG |
2013-05-20 |
1 EEK = |
85526.0076 PYG |
0 EEK = |
1 PYG |
2013-05-19 |
1 EEK = |
85552.3618 PYG |
0 EEK = |
1 PYG |
2013-05-18 |
1 EEK = |
86196.577 PYG |
0 EEK = |
1 PYG |
2013-05-17 |
1 EEK = |
86117.6313 PYG |
0 EEK = |
1 PYG |
2013-05-16 |
1 EEK = |
86117.6313 PYG |
0 EEK = |
1 PYG |
2013-05-15 |
1 EEK = |
85432.0693 PYG |
0 EEK = |
1 PYG |
2013-05-14 |
1 EEK = |
85060.1814 PYG |
0 EEK = |
1 PYG |
2013-05-13 |
1 EEK = |
86502.1692 PYG |
0 EEK = |
1 PYG |
2013-05-12 |
1 EEK = |
86133.0925 PYG |
0 EEK = |
1 PYG |
2013-05-11 |
1 EEK = |
86232.7702 PYG |
0 EEK = |
1 PYG |
2013-05-10 |
1 EEK = |
86182.7556 PYG |
0 EEK = |
1 PYG |
2013-05-09 |
1 EEK = |
86182.7556 PYG |
0 EEK = |
1 PYG |
2013-05-08 |
1 EEK = |
86178.3047 PYG |
0 EEK = |
1 PYG |
2013-05-07 |
1 EEK = |
86547.85 PYG |
0 EEK = |
1 PYG |
2013-05-06 |
1 EEK = |
86816.4291 PYG |
0 EEK = |
1 PYG |
2013-05-05 |
1 EEK = |
87139.9423 PYG |
0 EEK = |
1 PYG |
2013-05-04 |
1 EEK = |
87346.3254 PYG |
0 EEK = |
1 PYG |
2013-05-03 |
1 EEK = |
87171.5674 PYG |
0 EEK = |
1 PYG |
2013-05-02 |
1 EEK = |
87171.5674 PYG |
0 EEK = |
1 PYG |
2013-05-01 |
1 EEK = |
87104.2176 PYG |
0 EEK = |
1 PYG |
2013-04-30 |
1 EEK = |
87170.7475 PYG |
0 EEK = |
1 PYG |
2013-04-29 |
1 EEK = |
86722.3737 PYG |
0 EEK = |
1 PYG |
2013-04-28 |
1 EEK = |
87263.7487 PYG |
0 EEK = |
1 PYG |
2013-04-27 |
1 EEK = |
86877.9224 PYG |
0 EEK = |
1 PYG |
2013-04-26 |
1 EEK = |
86854.145 PYG |
0 EEK = |
1 PYG |
2013-04-25 |
1 EEK = |
87084.774 PYG |
0 EEK = |
1 PYG |
2013-04-24 |
1 EEK = |
87252.8556 PYG |
0 EEK = |
1 PYG |
2013-04-23 |
1 EEK = |
87209.7518 PYG |
0 EEK = |
1 PYG |
2013-04-22 |
1 EEK = |
87370.6884 PYG |
0 EEK = |
1 PYG |
2013-04-21 |
1 EEK = |
86748.3766 PYG |
0 EEK = |
1 PYG |
2013-04-20 |
1 EEK = |
86706.0926 PYG |
0 EEK = |
1 PYG |
2013-04-19 |
1 EEK = |
86618.0109 PYG |
0 EEK = |
1 PYG |
2013-04-18 |
1 EEK = |
86618.0109 PYG |
0 EEK = |
1 PYG |
2013-04-17 |
1 EEK = |
87179.8836 PYG |
0 EEK = |
1 PYG |
2013-04-16 |
1 EEK = |
87329.1073 PYG |
0 EEK = |
1 PYG |
2013-04-15 |
1 EEK = |
85908.32 PYG |
0 EEK = |
1 PYG |
2013-04-14 |
1 EEK = |
86981.5825 PYG |
0 EEK = |
1 PYG |
2013-04-13 |
1 EEK = |
87112.8852 PYG |
0 EEK = |
1 PYG |
2013-04-12 |
1 EEK = |
86878.7423 PYG |
0 EEK = |
1 PYG |
2013-04-11 |
1 EEK = |
86878.7423 PYG |
0 EEK = |
1 PYG |
2013-04-10 |
1 EEK = |
87215.8425 PYG |
0 EEK = |
1 PYG |
2013-04-09 |
1 EEK = |
86886.9414 PYG |
0 EEK = |
1 PYG |
2013-04-08 |
1 EEK = |
87245.8278 PYG |
0 EEK = |
1 PYG |
2013-04-07 |
1 EEK = |
87850.1017 PYG |
0 EEK = |
1 PYG |
2013-04-06 |
1 EEK = |
86902.0512 PYG |
0 EEK = |
1 PYG |
2013-04-05 |
1 EEK = |
86851.9195 PYG |
0 EEK = |
1 PYG |
2013-04-04 |
1 EEK = |
86851.9195 PYG |
0 EEK = |
1 PYG |
2013-04-03 |
1 EEK = |
87474.817 PYG |
0 EEK = |
1 PYG |
2013-04-02 |
1 EEK = |
86961.0847 PYG |
0 EEK = |
1 PYG |
2013-04-01 |
1 EEK = |
87512.7672 PYG |
0 EEK = |
1 PYG |
2013-03-31 |
1 EEK = |
87070.0156 PYG |
0 EEK = |
1 PYG |
2013-03-30 |
1 EEK = |
87209.4004 PYG |
0 EEK = |
1 PYG |
2013-03-29 |
1 EEK = |
87076.6921 PYG |
0 EEK = |
1 PYG |
2013-03-28 |
1 EEK = |
87076.6921 PYG |
0 EEK = |
1 PYG |
2013-03-27 |
1 EEK = |
86834.1158 PYG |
0 EEK = |
1 PYG |
2013-03-26 |
1 EEK = |
87071.8897 PYG |
0 EEK = |
1 PYG |
2013-03-25 |
1 EEK = |
87467.6721 PYG |
0 EEK = |
1 PYG |
2013-03-24 |
1 EEK = |
86358.5678 PYG |
0 EEK = |
1 PYG |
2013-03-23 |
1 EEK = |
86914.5841 PYG |
0 EEK = |
1 PYG |
2013-03-22 |
1 EEK = |
86772.0368 PYG |
0 EEK = |
1 PYG |
2013-03-21 |
1 EEK = |
86772.0368 PYG |
0 EEK = |
1 PYG |
2013-03-20 |
1 EEK = |
86821.2315 PYG |
0 EEK = |
1 PYG |
2013-03-19 |
1 EEK = |
87255.6668 PYG |
0 EEK = |
1 PYG |
2013-03-18 |
1 EEK = |
86688.6403 PYG |
0 EEK = |
1 PYG |
2013-03-17 |
1 EEK = |
86084.8349 PYG |
0 EEK = |
1 PYG |
2013-03-16 |
1 EEK = |
86041.1454 PYG |
0 EEK = |
1 PYG |
2013-03-15 |
1 EEK = |
86074.7618 PYG |
0 EEK = |
1 PYG |
2013-03-14 |
1 EEK = |
86074.7618 PYG |
0 EEK = |
1 PYG |
2013-03-13 |
1 EEK = |
86532.5059 PYG |
0 EEK = |
1 PYG |
2013-03-12 |
1 EEK = |
85619.1259 PYG |
0 EEK = |
1 PYG |
2013-03-11 |
1 EEK = |
85507.8524 PYG |
0 EEK = |
1 PYG |
2013-03-10 |
1 EEK = |
85277.1062 PYG |
0 EEK = |
1 PYG |
2013-03-09 |
1 EEK = |
85503.2843 PYG |
0 EEK = |
1 PYG |
2013-03-08 |
1 EEK = |
85263.8705 PYG |
0 EEK = |
1 PYG |
2013-03-07 |
1 EEK = |
85263.8705 PYG |
0 EEK = |
1 PYG |
2013-03-06 |
1 EEK = |
85410.2831 PYG |
0 EEK = |
1 PYG |
2013-03-05 |
1 EEK = |
85206.3597 PYG |
0 EEK = |
1 PYG |
2013-03-04 |
1 EEK = |
85389.1997 PYG |
0 EEK = |
1 PYG |
2013-03-03 |
1 EEK = |
86035.5232 PYG |
0 EEK = |
1 PYG |
2013-03-02 |
1 EEK = |
85855.8457 PYG |
0 EEK = |
1 PYG |
2013-03-01 |
1 EEK = |
85669.2576 PYG |
0 EEK = |
1 PYG |
2013-02-28 |
1 EEK = |
85669.2576 PYG |
0 EEK = |
1 PYG |
2013-02-27 |
1 EEK = |
85181.2939 PYG |
0 EEK = |
1 PYG |
2013-02-26 |
1 EEK = |
85692.4493 PYG |
0 EEK = |
1 PYG |
2013-02-25 |
1 EEK = |
85662.464 PYG |
0 EEK = |
1 PYG |
2013-02-24 |
1 EEK = |
85854.6744 PYG |
0 EEK = |
1 PYG |
2013-02-23 |
1 EEK = |
85086.3014 PYG |
0 EEK = |
1 PYG |
2013-02-22 |
1 EEK = |
84938.0148 PYG |
0 EEK = |
1 PYG |
2013-02-21 |
1 EEK = |
84938.0148 PYG |
0 EEK = |
1 PYG |
2013-02-20 |
1 EEK = |
85221.0009 PYG |
0 EEK = |
1 PYG |
2013-02-19 |
1 EEK = |
85803.6057 PYG |
0 EEK = |
1 PYG |
2013-02-18 |
1 EEK = |
85177.8971 PYG |
0 EEK = |
1 PYG |
2013-02-17 |
1 EEK = |
85023.8711 PYG |
0 EEK = |
1 PYG |
2013-02-16 |
1 EEK = |
85094.2663 PYG |
0 EEK = |
1 PYG |
2013-02-15 |
1 EEK = |
85080.6792 PYG |
0 EEK = |
1 PYG |
2013-02-14 |
1 EEK = |
85080.6792 PYG |
0 EEK = |
1 PYG |
2013-02-13 |
1 EEK = |
86014.9083 PYG |
0 EEK = |
1 PYG |
2013-02-12 |
1 EEK = |
85215.2616 PYG |
0 EEK = |
1 PYG |
2013-02-11 |
1 EEK = |
84880.5039 PYG |
0 EEK = |
1 PYG |
2013-02-10 |
1 EEK = |
84980.2987 PYG |
0 EEK = |
1 PYG |
2013-02-09 |
1 EEK = |
84962.8464 PYG |
0 EEK = |
1 PYG |
2013-02-08 |
1 EEK = |
84970.8112 PYG |
0 EEK = |
1 PYG |
2013-02-07 |
1 EEK = |
85058.5416 PYG |
0 EEK = |
1 PYG |
2013-02-06 |
1 EEK = |
85134.7932 PYG |
0 EEK = |
1 PYG |
2013-02-05 |
1 EEK = |
85196.755 PYG |
0 EEK = |
1 PYG |
2013-02-04 |
1 EEK = |
85335.3199 PYG |
0 EEK = |
1 PYG |
2013-02-03 |
1 EEK = |
85262.5821 PYG |
0 EEK = |
1 PYG |
2013-02-02 |
1 EEK = |
85782.5223 PYG |
0 EEK = |
1 PYG |
2013-02-01 |
1 EEK = |
85633.1815 PYG |
0 EEK = |
1 PYG |
2013-01-31 |
1 EEK = |
85633.1815 PYG |
0 EEK = |
1 PYG |
2013-01-30 |
1 EEK = |
85747.0319 PYG |
0 EEK = |
1 PYG |
2013-01-29 |
1 EEK = |
84927.8245 PYG |
0 EEK = |
1 PYG |
2013-01-28 |
1 EEK = |
84704.1061 PYG |
0 EEK = |
1 PYG |
2013-01-27 |
1 EEK = |
85142.641 PYG |
0 EEK = |
1 PYG |
2013-01-26 |
1 EEK = |
85344.5731 PYG |
0 EEK = |
1 PYG |
2013-01-25 |
1 EEK = |
85391.6594 PYG |
0 EEK = |
1 PYG |
2013-01-24 |
1 EEK = |
85391.6594 PYG |
0 EEK = |
1 PYG |
2013-01-23 |
1 EEK = |
85722.5517 PYG |
0 EEK = |
1 PYG |
2013-01-22 |
1 EEK = |
84683.9597 PYG |
0 EEK = |
1 PYG |
2013-01-21 |
1 EEK = |
85371.0445 PYG |
0 EEK = |
1 PYG |
2013-01-20 |
1 EEK = |
85209.2879 PYG |
0 EEK = |
1 PYG |
2013-01-19 |
1 EEK = |
84916.1115 PYG |
0 EEK = |
1 PYG |
2013-01-18 |
1 EEK = |
84829.5524 PYG |
0 EEK = |
1 PYG |
2013-01-17 |
1 EEK = |
85115.8182 PYG |
0 EEK = |
1 PYG |
2013-01-16 |
1 EEK = |
85115.8182 PYG |
0 EEK = |
1 PYG |
2013-01-15 |
1 EEK = |
85364.6024 PYG |
0 EEK = |
1 PYG |
2013-01-14 |
1 EEK = |
85229.6686 PYG |
0 EEK = |
1 PYG |
2013-01-13 |
1 EEK = |
85392.8307 PYG |
0 EEK = |
1 PYG |
2013-01-12 |
1 EEK = |
85548.3794 PYG |
0 EEK = |
1 PYG |
2013-01-11 |
1 EEK = |
85333.0944 PYG |
0 EEK = |
1 PYG |
2013-01-10 |
1 EEK = |
85333.0944 PYG |
0 EEK = |
1 PYG |
2013-01-09 |
1 EEK = |
85523.665 PYG |
0 EEK = |
1 PYG |
2013-01-08 |
1 EEK = |
85054.0906 PYG |
0 EEK = |
1 PYG |
2013-01-07 |
1 EEK = |
85058.5416 PYG |
0 EEK = |
1 PYG |
2013-01-06 |
1 EEK = |
84996.8141 PYG |
0 EEK = |
1 PYG |
2013-01-05 |
1 EEK = |
84844.0765 PYG |
0 EEK = |
1 PYG |
2013-01-04 |
1 EEK = |
84715.2335 PYG |
0 EEK = |
1 PYG |
2013-01-03 |
1 EEK = |
84715.2335 PYG |
0 EEK = |
1 PYG |
2013-01-02 |
1 EEK = |
85082.4361 PYG |
0 EEK = |
1 PYG |
2013-01-01 |
1 EEK = |
85470.7222 PYG |
0 EEK = |
1 PYG |
2012-12-31 |
1 EEK = |
85187.2675 PYG |
0 EEK = |
1 PYG |
2012-12-30 |
1 EEK = |
85559.2725 PYG |
0 EEK = |
1 PYG |
2012-12-29 |
1 EEK = |
85217.6042 PYG |
0 EEK = |
1 PYG |
2012-12-28 |
1 EEK = |
84988.615 PYG |
0 EEK = |
1 PYG |
2012-12-27 |
1 EEK = |
84988.615 PYG |
0 EEK = |
1 PYG |
2012-12-26 |
1 EEK = |
86459.1825 PYG |
0 EEK = |
1 PYG |
2012-12-25 |
1 EEK = |
85243.2557 PYG |
0 EEK = |
1 PYG |
2012-12-24 |
1 EEK = |
85174.7346 PYG |
0 EEK = |
1 PYG |
2012-12-23 |
1 EEK = |
85365.188 PYG |
0 EEK = |
1 PYG |
2012-12-22 |
1 EEK = |
85589.9606 PYG |
0 EEK = |
1 PYG |
2012-12-21 |
1 EEK = |
85160.5618 PYG |
0 EEK = |
1 PYG |
2012-12-20 |
1 EEK = |
85160.5618 PYG |
0 EEK = |
1 PYG |
2012-12-19 |
1 EEK = |
85740.9412 PYG |
0 EEK = |
1 PYG |
2012-12-18 |
1 EEK = |
85061.1185 PYG |
0 EEK = |
1 PYG |
2012-12-17 |
1 EEK = |
85289.9905 PYG |
0 EEK = |
1 PYG |
2012-12-16 |
1 EEK = |
85142.2896 PYG |
0 EEK = |
1 PYG |
2012-12-15 |
1 EEK = |
84937.6634 PYG |
0 EEK = |
1 PYG |
2012-12-14 |
1 EEK = |
84761.3827 PYG |
0 EEK = |
1 PYG |
2012-12-13 |
1 EEK = |
84761.3827 PYG |
0 EEK = |
1 PYG |
2012-12-12 |
1 EEK = |
84759.0401 PYG |
0 EEK = |
1 PYG |
2012-12-11 |
1 EEK = |
84348.6165 PYG |
0 EEK = |
1 PYG |
2012-12-10 |
1 EEK = |
85094.5005 PYG |
0 EEK = |
1 PYG |
2012-12-09 |
1 EEK = |
84910.1378 PYG |
0 EEK = |
1 PYG |
2012-12-08 |
1 EEK = |
84876.4044 PYG |
0 EEK = |
1 PYG |
2012-12-07 |
1 EEK = |
84773.2128 PYG |
0 EEK = |
1 PYG |
2012-12-06 |
1 EEK = |
84773.2128 PYG |
0 EEK = |
1 PYG |
2012-12-05 |
1 EEK = |
85224.9834 PYG |
0 EEK = |
1 PYG |
2012-12-04 |
1 EEK = |
85227.0917 PYG |
0 EEK = |
1 PYG |
2012-12-03 |
1 EEK = |
85089.4639 PYG |
0 EEK = |
1 PYG |
2012-12-02 |
1 EEK = |
84902.0559 PYG |
0 EEK = |
1 PYG |
2012-12-01 |
1 EEK = |
84707.0344 PYG |
0 EEK = |
1 PYG |
2012-11-30 |
1 EEK = |
85112.07 PYG |
0 EEK = |
1 PYG |
2012-11-29 |
1 EEK = |
85112.07 PYG |
0 EEK = |
1 PYG |
2012-11-28 |
1 EEK = |
85717.6323 PYG |
0 EEK = |
1 PYG |
2012-11-27 |
1 EEK = |
85702.2883 PYG |
0 EEK = |
1 PYG |
2012-11-26 |
1 EEK = |
85044.3689 PYG |
0 EEK = |
1 PYG |
2012-11-25 |
1 EEK = |
85047.9999 PYG |
0 EEK = |
1 PYG |
2012-11-24 |
1 EEK = |
85038.3952 PYG |
0 EEK = |
1 PYG |
2012-11-23 |
1 EEK = |
84777.5466 PYG |
0 EEK = |
1 PYG |
2012-11-22 |
1 EEK = |
85609.4041 PYG |
0 EEK = |
1 PYG |
2012-11-21 |
1 EEK = |
84453.0964 PYG |
0 EEK = |
1 PYG |
2012-11-20 |
1 EEK = |
84872.8905 PYG |
0 EEK = |
1 PYG |
2012-11-19 |
1 EEK = |
84923.1393 PYG |
0 EEK = |
1 PYG |
2012-11-18 |
1 EEK = |
84888.3517 PYG |
0 EEK = |
1 PYG |
2012-11-17 |
1 EEK = |
84662.9935 PYG |
0 EEK = |
1 PYG |
2012-11-16 |
1 EEK = |
84751.5438 PYG |
0 EEK = |
1 PYG |
2012-11-15 |
1 EEK = |
83955.6452 PYG |
0 EEK = |
1 PYG |
2012-11-14 |
1 EEK = |
84611.1049 PYG |
0 EEK = |
1 PYG |
2012-11-13 |
1 EEK = |
84920.4453 PYG |
0 EEK = |
1 PYG |
2012-11-12 |
1 EEK = |
84949.1421 PYG |
0 EEK = |
1 PYG |
2012-11-11 |
1 EEK = |
84981.0015 PYG |
0 EEK = |
1 PYG |
2012-11-10 |
1 EEK = |
84821.4704 PYG |
0 EEK = |
1 PYG |
2012-11-09 |
1 EEK = |
84821.4704 PYG |
0 EEK = |
1 PYG |
2012-11-08 |
1 EEK = |
84222.9359 PYG |
0 EEK = |
1 PYG |
2012-11-07 |
1 EEK = |
84912.0119 PYG |
0 EEK = |
1 PYG |
2012-11-06 |
1 EEK = |
84676.8148 PYG |
0 EEK = |
1 PYG |
2012-11-05 |
1 EEK = |
84323.6678 PYG |
0 EEK = |
1 PYG |
2012-11-04 |
1 EEK = |
85380.8834 PYG |
0 EEK = |
1 PYG |
2012-11-03 |
1 EEK = |
85118.9807 PYG |
0 EEK = |
1 PYG |
2012-11-02 |
1 EEK = |
84812.5685 PYG |
0 EEK = |
1 PYG |
2012-11-01 |
1 EEK = |
84768.9961 PYG |
0 EEK = |
1 PYG |
2012-10-31 |
1 EEK = |
85107.6191 PYG |
0 EEK = |
1 PYG |
2012-10-30 |
1 EEK = |
84481.0905 PYG |
0 EEK = |
1 PYG |
2012-10-29 |
1 EEK = |
84480.8563 PYG |
0 EEK = |
1 PYG |
2012-10-28 |
1 EEK = |
84631.6026 PYG |
0 EEK = |
1 PYG |
2012-10-27 |
1 EEK = |
84464.6923 PYG |
0 EEK = |
1 PYG |
2012-10-26 |
1 EEK = |
84464.6923 PYG |
0 EEK = |
1 PYG |
2012-10-25 |
1 EEK = |
84762.2026 PYG |
0 EEK = |
1 PYG |
2012-10-24 |
1 EEK = |
84547.5033 PYG |
0 EEK = |
1 PYG |
2012-10-23 |
1 EEK = |
84642.0272 PYG |
0 EEK = |
1 PYG |
2012-10-22 |
1 EEK = |
84819.4792 PYG |
0 EEK = |
1 PYG |
2012-10-21 |
1 EEK = |
84475.1169 PYG |
0 EEK = |
1 PYG |
2012-10-20 |
1 EEK = |
84475.1169 PYG |
0 EEK = |
1 PYG |
2012-10-19 |
1 EEK = |
84709.1427 PYG |
0 EEK = |
1 PYG |
2012-10-18 |
1 EEK = |
84388.9092 PYG |
0 EEK = |
1 PYG |
2012-10-17 |
1 EEK = |
84118.4559 PYG |
0 EEK = |
1 PYG |
2012-10-16 |
1 EEK = |
84435.6441 PYG |
0 EEK = |
1 PYG |
2012-10-15 |
1 EEK = |
84460.5928 PYG |
0 EEK = |
1 PYG |
2012-10-14 |
1 EEK = |
84339.5974 PYG |
0 EEK = |
1 PYG |
2012-10-13 |
1 EEK = |
84339.5974 PYG |
0 EEK = |
1 PYG |
2012-10-12 |
1 EEK = |
84673.1838 PYG |
0 EEK = |
1 PYG |
2012-10-11 |
1 EEK = |
84244.7221 PYG |
0 EEK = |
1 PYG |
2012-10-10 |
1 EEK = |
84197.0502 PYG |
0 EEK = |
1 PYG |
2012-10-09 |
1 EEK = |
83767.183 PYG |
0 EEK = |
1 PYG |
2012-10-08 |
1 EEK = |
83758.9839 PYG |
0 EEK = |
1 PYG |
2012-10-07 |
1 EEK = |
83962.5559 PYG |
0 EEK = |
1 PYG |
2012-10-06 |
1 EEK = |
83962.5559 PYG |
0 EEK = |
1 PYG |
2012-10-05 |
1 EEK = |
83962.5559 PYG |
0 EEK = |
1 PYG |
2012-10-04 |
1 EEK = |
83816.2605 PYG |
0 EEK = |
1 PYG |
2012-10-03 |
1 EEK = |
84168.4705 PYG |
0 EEK = |
1 PYG |
2012-10-02 |
1 EEK = |
84489.2896 PYG |
0 EEK = |
1 PYG |
2012-10-01 |
1 EEK = |
84703.0519 PYG |
0 EEK = |
1 PYG |
2012-09-30 |
1 EEK = |
83755.2357 PYG |
0 EEK = |
1 PYG |
2012-09-29 |
1 EEK = |
83755.2357 PYG |
0 EEK = |
1 PYG |
2012-09-28 |
1 EEK = |
84866.2141 PYG |
0 EEK = |
1 PYG |
2012-09-27 |
1 EEK = |
85141.3525 PYG |
0 EEK = |
1 PYG |
2012-09-26 |
1 EEK = |
84680.3287 PYG |
0 EEK = |
1 PYG |
2012-09-25 |
1 EEK = |
84384.5754 PYG |
0 EEK = |
1 PYG |
2012-09-24 |
1 EEK = |
83555.9975 PYG |
0 EEK = |
1 PYG |
2012-09-23 |
1 EEK = |
83406.891 PYG |
0 EEK = |
1 PYG |
2012-09-22 |