» Welcome to Currency Converter Calculator      

Last Year History for EEK/PLN


EEK PLN EEK PLN Date
1 EEK = 47.1376 PLN 0.0212 EEK = 1 PLN 2013-09-21
1 EEK = 47.3809 PLN 0.0211 EEK = 1 PLN 2013-09-20
1 EEK = 47.5003 PLN 0.0211 EEK = 1 PLN 2013-09-19
1 EEK = 47.5192 PLN 0.021 EEK = 1 PLN 2013-09-18
1 EEK = 47.3789 PLN 0.0211 EEK = 1 PLN 2013-09-17
1 EEK = 47.5249 PLN 0.021 EEK = 1 PLN 2013-09-16
1 EEK = 47.5301 PLN 0.021 EEK = 1 PLN 2013-09-15
1 EEK = 47.5428 PLN 0.021 EEK = 1 PLN 2013-09-14
1 EEK = 47.7792 PLN 0.0209 EEK = 1 PLN 2013-09-13
1 EEK = 47.7854 PLN 0.0209 EEK = 1 PLN 2013-09-12
1 EEK = 47.1372 PLN 0.0212 EEK = 1 PLN 2013-09-11
1 EEK = 47.2032 PLN 0.0212 EEK = 1 PLN 2013-09-10
1 EEK = 47.2033 PLN 0.0212 EEK = 1 PLN 2013-09-09
1 EEK = 46.7918 PLN 0.0214 EEK = 1 PLN 2013-09-08
1 EEK = 46.5128 PLN 0.0215 EEK = 1 PLN 2013-09-07
1 EEK = 45.9459 PLN 0.0218 EEK = 1 PLN 2013-09-06
1 EEK = 45.8932 PLN 0.0218 EEK = 1 PLN 2013-09-05
1 EEK = 46.294 PLN 0.0216 EEK = 1 PLN 2013-09-04
1 EEK = 46.2592 PLN 0.0216 EEK = 1 PLN 2013-09-03
1 EEK = 46.2592 PLN 0.0216 EEK = 1 PLN 2013-09-02
1 EEK = 46.335 PLN 0.0216 EEK = 1 PLN 2013-09-01
1 EEK = 46.3337 PLN 0.0216 EEK = 1 PLN 2013-08-31
1 EEK = 46.7064 PLN 0.0214 EEK = 1 PLN 2013-08-30
1 EEK = 46.8055 PLN 0.0214 EEK = 1 PLN 2013-08-29
1 EEK = 46.6028 PLN 0.0215 EEK = 1 PLN 2013-08-28
1 EEK = 46.5928 PLN 0.0215 EEK = 1 PLN 2013-08-27
1 EEK = 46.5928 PLN 0.0215 EEK = 1 PLN 2013-08-26
1 EEK = 46.7425 PLN 0.0214 EEK = 1 PLN 2013-08-25
1 EEK = 46.9445 PLN 0.0213 EEK = 1 PLN 2013-08-24
1 EEK = 46.664 PLN 0.0214 EEK = 1 PLN 2013-08-23
1 EEK = 46.5082 PLN 0.0215 EEK = 1 PLN 2013-08-22
1 EEK = 46.6523 PLN 0.0214 EEK = 1 PLN 2013-08-21
1 EEK = 46.8272 PLN 0.0214 EEK = 1 PLN 2013-08-20
1 EEK = 46.8272 PLN 0.0214 EEK = 1 PLN 2013-08-19
1 EEK = 46.767 PLN 0.0214 EEK = 1 PLN 2013-08-18
1 EEK = 46.1853 PLN 0.0217 EEK = 1 PLN 2013-08-17
1 EEK = 46.7277 PLN 0.0214 EEK = 1 PLN 2013-08-16
1 EEK = 46.6945 PLN 0.0214 EEK = 1 PLN 2013-08-15
1 EEK = 46.3197 PLN 0.0216 EEK = 1 PLN 2013-08-14
1 EEK = 46.2762 PLN 0.0216 EEK = 1 PLN 2013-08-13
1 EEK = 46.302 PLN 0.0216 EEK = 1 PLN 2013-08-12
1 EEK = 46.1472 PLN 0.0217 EEK = 1 PLN 2013-08-11
1 EEK = 45.892 PLN 0.0218 EEK = 1 PLN 2013-08-10
1 EEK = 46.0046 PLN 0.0217 EEK = 1 PLN 2013-08-09
1 EEK = 45.8702 PLN 0.0218 EEK = 1 PLN 2013-08-08
1 EEK = 45.989 PLN 0.0217 EEK = 1 PLN 2013-08-07
1 EEK = 46.0487 PLN 0.0217 EEK = 1 PLN 2013-08-06
1 EEK = 46.0487 PLN 0.0217 EEK = 1 PLN 2013-08-05
1 EEK = 46.1404 PLN 0.0217 EEK = 1 PLN 2013-08-04
1 EEK = 46.2805 PLN 0.0216 EEK = 1 PLN 2013-08-03
1 EEK = 46.3619 PLN 0.0216 EEK = 1 PLN 2013-08-02
1 EEK = 46.6947 PLN 0.0214 EEK = 1 PLN 2013-08-01
1 EEK = 46.6161 PLN 0.0215 EEK = 1 PLN 2013-07-31
1 EEK = 46.6589 PLN 0.0214 EEK = 1 PLN 2013-07-30
1 EEK = 46.6589 PLN 0.0214 EEK = 1 PLN 2013-07-29
1 EEK = 46.8036 PLN 0.0214 EEK = 1 PLN 2013-07-28
1 EEK = 46.6946 PLN 0.0214 EEK = 1 PLN 2013-07-27
1 EEK = 46.6449 PLN 0.0214 EEK = 1 PLN 2013-07-26
1 EEK = 46.5389 PLN 0.0215 EEK = 1 PLN 2013-07-25
1 EEK = 46.5486 PLN 0.0215 EEK = 1 PLN 2013-07-24
1 EEK = 46.6089 PLN 0.0215 EEK = 1 PLN 2013-07-23
1 EEK = 46.6089 PLN 0.0215 EEK = 1 PLN 2013-07-22
1 EEK = 46.8525 PLN 0.0213 EEK = 1 PLN 2013-07-21
1 EEK = 46.5349 PLN 0.0215 EEK = 1 PLN 2013-07-20
1 EEK = 46.7973 PLN 0.0214 EEK = 1 PLN 2013-07-19
1 EEK = 46.914 PLN 0.0213 EEK = 1 PLN 2013-07-18
1 EEK = 47.1173 PLN 0.0212 EEK = 1 PLN 2013-07-17
1 EEK = 47.1685 PLN 0.0212 EEK = 1 PLN 2013-07-16
1 EEK = 47.1655 PLN 0.0212 EEK = 1 PLN 2013-07-15
1 EEK = 47.2004 PLN 0.0212 EEK = 1 PLN 2013-07-14
1 EEK = 47.4182 PLN 0.0211 EEK = 1 PLN 2013-07-13
1 EEK = 47.4609 PLN 0.0211 EEK = 1 PLN 2013-07-12
1 EEK = 46.9693 PLN 0.0213 EEK = 1 PLN 2013-07-11
1 EEK = 47.0062 PLN 0.0213 EEK = 1 PLN 2013-07-10
1 EEK = 46.9805 PLN 0.0213 EEK = 1 PLN 2013-07-09
1 EEK = 46.9858 PLN 0.0213 EEK = 1 PLN 2013-07-08
1 EEK = 47.0043 PLN 0.0213 EEK = 1 PLN 2013-07-07
1 EEK = 47.2397 PLN 0.0212 EEK = 1 PLN 2013-07-06
1 EEK = 47.3784 PLN 0.0211 EEK = 1 PLN 2013-07-05
1 EEK = 47.3974 PLN 0.0211 EEK = 1 PLN 2013-07-04
1 EEK = 47.1625 PLN 0.0212 EEK = 1 PLN 2013-07-03
1 EEK = 46.8455 PLN 0.0213 EEK = 1 PLN 2013-07-02
1 EEK = 46.8455 PLN 0.0213 EEK = 1 PLN 2013-07-01
1 EEK = 46.4667 PLN 0.0215 EEK = 1 PLN 2013-06-30
1 EEK = 47.0763 PLN 0.0212 EEK = 1 PLN 2013-06-29
1 EEK = 46.9237 PLN 0.0213 EEK = 1 PLN 2013-06-28
1 EEK = 47.1882 PLN 0.0212 EEK = 1 PLN 2013-06-27
1 EEK = 47.2969 PLN 0.0211 EEK = 1 PLN 2013-06-26
1 EEK = 47.1267 PLN 0.0212 EEK = 1 PLN 2013-06-25
1 EEK = 47.1267 PLN 0.0212 EEK = 1 PLN 2013-06-24
1 EEK = 47.1648 PLN 0.0212 EEK = 1 PLN 2013-06-23
1 EEK = 47.052 PLN 0.0213 EEK = 1 PLN 2013-06-22
1 EEK = 47.105 PLN 0.0212 EEK = 1 PLN 2013-06-21
1 EEK = 47.2027 PLN 0.0212 EEK = 1 PLN 2013-06-20
1 EEK = 46.8696 PLN 0.0213 EEK = 1 PLN 2013-06-19
1 EEK = 46.8123 PLN 0.0214 EEK = 1 PLN 2013-06-18
1 EEK = 46.8123 PLN 0.0214 EEK = 1 PLN 2013-06-17
1 EEK = 47.1612 PLN 0.0212 EEK = 1 PLN 2013-06-16
1 EEK = 47.3242 PLN 0.0211 EEK = 1 PLN 2013-06-15
1 EEK = 47.2942 PLN 0.0211 EEK = 1 PLN 2013-06-14
1 EEK = 46.7247 PLN 0.0214 EEK = 1 PLN 2013-06-13
1 EEK = 46.59 PLN 0.0215 EEK = 1 PLN 2013-06-12
1 EEK = 46.6147 PLN 0.0215 EEK = 1 PLN 2013-06-11
1 EEK = 46.6156 PLN 0.0215 EEK = 1 PLN 2013-06-10
1 EEK = 46.4326 PLN 0.0215 EEK = 1 PLN 2013-06-09
1 EEK = 46.2939 PLN 0.0216 EEK = 1 PLN 2013-06-08
1 EEK = 46.6038 PLN 0.0215 EEK = 1 PLN 2013-06-07
1 EEK = 46.3742 PLN 0.0216 EEK = 1 PLN 2013-06-06
1 EEK = 46.5532 PLN 0.0215 EEK = 1 PLN 2013-06-05
1 EEK = 46.5848 PLN 0.0215 EEK = 1 PLN 2013-06-04
1 EEK = 46.5871 PLN 0.0215 EEK = 1 PLN 2013-06-03
1 EEK = 46.5305 PLN 0.0215 EEK = 1 PLN 2013-06-02
1 EEK = 46.6869 PLN 0.0214 EEK = 1 PLN 2013-06-01
1 EEK = 46.7882 PLN 0.0214 EEK = 1 PLN 2013-05-31
1 EEK = 59.8325 PLN 0.0167 EEK = 1 PLN 2013-05-30
1 EEK = 46.0326 PLN 0.0217 EEK = 1 PLN 2013-05-29
1 EEK = 46.112 PLN 0.0217 EEK = 1 PLN 2013-05-28
1 EEK = 46.1137 PLN 0.0217 EEK = 1 PLN 2013-05-27
1 EEK = 45.9113 PLN 0.0218 EEK = 1 PLN 2013-05-26
1 EEK = 45.5642 PLN 0.0219 EEK = 1 PLN 2013-05-25
1 EEK = 45.9038 PLN 0.0218 EEK = 1 PLN 2013-05-24
1 EEK = 46.1896 PLN 0.0216 EEK = 1 PLN 2013-05-23
1 EEK = 46.038 PLN 0.0217 EEK = 1 PLN 2013-05-22
1 EEK = 46.0969 PLN 0.0217 EEK = 1 PLN 2013-05-21
1 EEK = 46.0924 PLN 0.0217 EEK = 1 PLN 2013-05-20
1 EEK = 46.0269 PLN 0.0217 EEK = 1 PLN 2013-05-19
1 EEK = 46.5103 PLN 0.0215 EEK = 1 PLN 2013-05-18
1 EEK = 46.1358 PLN 0.0217 EEK = 1 PLN 2013-05-17
1 EEK = 46.3895 PLN 0.0216 EEK = 1 PLN 2013-05-16
1 EEK = 46.4517 PLN 0.0215 EEK = 1 PLN 2013-05-15
1 EEK = 46.3335 PLN 0.0216 EEK = 1 PLN 2013-05-14
1 EEK = 46.5759 PLN 0.0215 EEK = 1 PLN 2013-05-13
1 EEK = 45.891 PLN 0.0218 EEK = 1 PLN 2013-05-12
1 EEK = 46.3126 PLN 0.0216 EEK = 1 PLN 2013-05-11
1 EEK = 46.9826 PLN 0.0213 EEK = 1 PLN 2013-05-10
1 EEK = 47.1759 PLN 0.0212 EEK = 1 PLN 2013-05-09
1 EEK = 47.1302 PLN 0.0212 EEK = 1 PLN 2013-05-08
1 EEK = 47.1727 PLN 0.0212 EEK = 1 PLN 2013-05-07
1 EEK = 47.1905 PLN 0.0212 EEK = 1 PLN 2013-05-06
1 EEK = 47.0318 PLN 0.0213 EEK = 1 PLN 2013-05-05
1 EEK = 47.1067 PLN 0.0212 EEK = 1 PLN 2013-05-04
1 EEK = 46.9044 PLN 0.0213 EEK = 1 PLN 2013-05-03
1 EEK = 46.8016 PLN 0.0214 EEK = 1 PLN 2013-05-02
1 EEK = 46.6462 PLN 0.0214 EEK = 1 PLN 2013-05-01
1 EEK = 46.5465 PLN 0.0215 EEK = 1 PLN 2013-04-30
1 EEK = 46.5307 PLN 0.0215 EEK = 1 PLN 2013-04-29
1 EEK = 46.8563 PLN 0.0213 EEK = 1 PLN 2013-04-28
1 EEK = 46.3794 PLN 0.0216 EEK = 1 PLN 2013-04-27
1 EEK = 46.0373 PLN 0.0217 EEK = 1 PLN 2013-04-26
1 EEK = 46.486 PLN 0.0215 EEK = 1 PLN 2013-04-25
1 EEK = 46.7236 PLN 0.0214 EEK = 1 PLN 2013-04-24
1 EEK = 46.7882 PLN 0.0214 EEK = 1 PLN 2013-04-23
1 EEK = 46.7771 PLN 0.0214 EEK = 1 PLN 2013-04-22
1 EEK = 46.9188 PLN 0.0213 EEK = 1 PLN 2013-04-21
1 EEK = 46.9866 PLN 0.0213 EEK = 1 PLN 2013-04-20
1 EEK = 46.9627 PLN 0.0213 EEK = 1 PLN 2013-04-19
1 EEK = 46.5855 PLN 0.0215 EEK = 1 PLN 2013-04-18
1 EEK = 47.1129 PLN 0.0212 EEK = 1 PLN 2013-04-17
1 EEK = 47.0633 PLN 0.0212 EEK = 1 PLN 2013-04-16
1 EEK = 47.0514 PLN 0.0213 EEK = 1 PLN 2013-04-15
1 EEK = 47.1942 PLN 0.0212 EEK = 1 PLN 2013-04-14
1 EEK = 47.423 PLN 0.0211 EEK = 1 PLN 2013-04-13
1 EEK = 47.368 PLN 0.0211 EEK = 1 PLN 2013-04-12
1 EEK = 48.4965 PLN 0.0206 EEK = 1 PLN 2013-04-11
1 EEK = 48.5262 PLN 0.0206 EEK = 1 PLN 2013-04-10
1 EEK = 48.5397 PLN 0.0206 EEK = 1 PLN 2013-04-09
1 EEK = 48.5413 PLN 0.0206 EEK = 1 PLN 2013-04-08
1 EEK = 48.7255 PLN 0.0205 EEK = 1 PLN 2013-04-07
1 EEK = 48.6002 PLN 0.0206 EEK = 1 PLN 2013-04-06
1 EEK = 48.7896 PLN 0.0205 EEK = 1 PLN 2013-04-05
1 EEK = 48.6939 PLN 0.0205 EEK = 1 PLN 2013-04-04
1 EEK = 48.6637 PLN 0.0205 EEK = 1 PLN 2013-04-03
1 EEK = 48.6271 PLN 0.0206 EEK = 1 PLN 2013-04-02
1 EEK = 48.6271 PLN 0.0206 EEK = 1 PLN 2013-04-01
1 EEK = 49.057 PLN 0.0204 EEK = 1 PLN 2013-03-31
1 EEK = 49.546 PLN 0.0202 EEK = 1 PLN 2013-03-30
1 EEK = 49.2661 PLN 0.0203 EEK = 1 PLN 2013-03-29
1 EEK = 49.097 PLN 0.0204 EEK = 1 PLN 2013-03-28
1 EEK = 49.4818 PLN 0.0202 EEK = 1 PLN 2013-03-27
1 EEK = 49.4837 PLN 0.0202 EEK = 1 PLN 2013-03-26
1 EEK = 49.4845 PLN 0.0202 EEK = 1 PLN 2013-03-25
1 EEK = 49.4002 PLN 0.0202 EEK = 1 PLN 2013-03-24
1 EEK = 49.6158 PLN 0.0202 EEK = 1 PLN 2013-03-23
1 EEK = 49.3568 PLN 0.0203 EEK = 1 PLN 2013-03-22
1 EEK = 48.9997 PLN 0.0204 EEK = 1 PLN 2013-03-21
1 EEK = 49.2895 PLN 0.0203 EEK = 1 PLN 2013-03-20
1 EEK = 49.3174 PLN 0.0203 EEK = 1 PLN 2013-03-19
1 EEK = 49.3181 PLN 0.0203 EEK = 1 PLN 2013-03-18
1 EEK = 49.3276 PLN 0.0203 EEK = 1 PLN 2013-03-17
1 EEK = 49.5289 PLN 0.0202 EEK = 1 PLN 2013-03-16
1 EEK = 48.9627 PLN 0.0204 EEK = 1 PLN 2013-03-15
1 EEK = 49.3992 PLN 0.0202 EEK = 1 PLN 2013-03-14
1 EEK = 49.7287 PLN 0.0201 EEK = 1 PLN 2013-03-13
1 EEK = 50.5223 PLN 0.0198 EEK = 1 PLN 2013-03-12
1 EEK = 50.5223 PLN 0.0198 EEK = 1 PLN 2013-03-11
1 EEK = 50.4391 PLN 0.0198 EEK = 1 PLN 2013-03-10
1 EEK = 49.9191 PLN 0.02 EEK = 1 PLN 2013-03-09
1 EEK = 50.1264 PLN 0.0199 EEK = 1 PLN 2013-03-08
1 EEK = 50.5895 PLN 0.0198 EEK = 1 PLN 2013-03-07
1 EEK = 50.8095 PLN 0.0197 EEK = 1 PLN 2013-03-06
1 EEK = 50.7372 PLN 0.0197 EEK = 1 PLN 2013-03-05
1 EEK = 50.7378 PLN 0.0197 EEK = 1 PLN 2013-03-04
1 EEK = 51.0961 PLN 0.0196 EEK = 1 PLN 2013-03-03
1 EEK = 51.3628 PLN 0.0195 EEK = 1 PLN 2013-03-02
1 EEK = 51.8035 PLN 0.0193 EEK = 1 PLN 2013-03-01
1 EEK = 51.5763 PLN 0.0194 EEK = 1 PLN 2013-02-28
1 EEK = 51.1797 PLN 0.0195 EEK = 1 PLN 2013-02-27
1 EEK = 51.2509 PLN 0.0195 EEK = 1 PLN 2013-02-26
1 EEK = 51.2521 PLN 0.0195 EEK = 1 PLN 2013-02-25
1 EEK = 51.3984 PLN 0.0195 EEK = 1 PLN 2013-02-24
1 EEK = 51.6403 PLN 0.0194 EEK = 1 PLN 2013-02-23
1 EEK = 51.0654 PLN 0.0196 EEK = 1 PLN 2013-02-22
1 EEK = 50.9343 PLN 0.0196 EEK = 1 PLN 2013-02-21
1 EEK = 50.6969 PLN 0.0197 EEK = 1 PLN 2013-02-20
1 EEK = 50.6406 PLN 0.0197 EEK = 1 PLN 2013-02-19
1 EEK = 50.6359 PLN 0.0197 EEK = 1 PLN 2013-02-18
1 EEK = 50.6968 PLN 0.0197 EEK = 1 PLN 2013-02-17
1 EEK = 50.7384 PLN 0.0197 EEK = 1 PLN 2013-02-16
1 EEK = 51.0734 PLN 0.0196 EEK = 1 PLN 2013-02-15
1 EEK = 50.8327 PLN 0.0197 EEK = 1 PLN 2013-02-14
1 EEK = 50.9636 PLN 0.0196 EEK = 1 PLN 2013-02-13
1 EEK = 51.0377 PLN 0.0196 EEK = 1 PLN 2013-02-12
1 EEK = 51.0377 PLN 0.0196 EEK = 1 PLN 2013-02-11
1 EEK = 51.016 PLN 0.0196 EEK = 1 PLN 2013-02-10
1 EEK = 50.4942 PLN 0.0198 EEK = 1 PLN 2013-02-09
1 EEK = 50.695 PLN 0.0197 EEK = 1 PLN 2013-02-08
1 EEK = 50.5551 PLN 0.0198 EEK = 1 PLN 2013-02-07
1 EEK = 50.4577 PLN 0.0198 EEK = 1 PLN 2013-02-06
1 EEK = 50.5481 PLN 0.0198 EEK = 1 PLN 2013-02-05
1 EEK = 50.5457 PLN 0.0198 EEK = 1 PLN 2013-02-04
1 EEK = 50.6511 PLN 0.0197 EEK = 1 PLN 2013-02-03
1 EEK = 49.9082 PLN 0.02 EEK = 1 PLN 2013-02-02
1 EEK = 49.0523 PLN 0.0204 EEK = 1 PLN 2013-02-01
1 EEK = 48.5279 PLN 0.0206 EEK = 1 PLN 2013-01-31
1 EEK = 48.5422 PLN 0.0206 EEK = 1 PLN 2013-01-30
1 EEK = 48.5616 PLN 0.0206 EEK = 1 PLN 2013-01-29
1 EEK = 48.5659 PLN 0.0206 EEK = 1 PLN 2013-01-28
1 EEK = 48.2948 PLN 0.0207 EEK = 1 PLN 2013-01-27
1 EEK = 47.9007 PLN 0.0209 EEK = 1 PLN 2013-01-26
1 EEK = 48.091 PLN 0.0208 EEK = 1 PLN 2013-01-25
1 EEK = 48.4185 PLN 0.0207 EEK = 1 PLN 2013-01-24
1 EEK = 48.4916 PLN 0.0206 EEK = 1 PLN 2013-01-23
1 EEK = 48.4765 PLN 0.0206 EEK = 1 PLN 2013-01-22
1 EEK = 48.4765 PLN 0.0206 EEK = 1 PLN 2013-01-21
1 EEK = 48.5321 PLN 0.0206 EEK = 1 PLN 2013-01-20
1 EEK = 48.1771 PLN 0.0208 EEK = 1 PLN 2013-01-19
1 EEK = 48.2494 PLN 0.0207 EEK = 1 PLN 2013-01-18
1 EEK = 48.1119 PLN 0.0208 EEK = 1 PLN 2013-01-17
1 EEK = 48.0498 PLN 0.0208 EEK = 1 PLN 2013-01-16
1 EEK = 48.0464 PLN 0.0208 EEK = 1 PLN 2013-01-15
1 EEK = 48.0457 PLN 0.0208 EEK = 1 PLN 2013-01-14
1 EEK = 48.1545 PLN 0.0208 EEK = 1 PLN 2013-01-13
1 EEK = 48.1071 PLN 0.0208 EEK = 1 PLN 2013-01-12
1 EEK = 48.0801 PLN 0.0208 EEK = 1 PLN 2013-01-11
1 EEK = 47.7625 PLN 0.0209 EEK = 1 PLN 2013-01-10
1 EEK = 47.4839 PLN 0.0211 EEK = 1 PLN 2013-01-09
1 EEK = 47.4455 PLN 0.0211 EEK = 1 PLN 2013-01-08
1 EEK = 47.4436 PLN 0.0211 EEK = 1 PLN 2013-01-07
1 EEK = 47.4036 PLN 0.0211 EEK = 1 PLN 2013-01-06
1 EEK = 47.6719 PLN 0.021 EEK = 1 PLN 2013-01-05
1 EEK = 47.5861 PLN 0.021 EEK = 1 PLN 2013-01-04
1 EEK = 47.0962 PLN 0.0212 EEK = 1 PLN 2013-01-03
1 EEK = 47.2531 PLN 0.0212 EEK = 1 PLN 2013-01-02
1 EEK = 47.1813 PLN 0.0212 EEK = 1 PLN 2013-01-01
1 EEK = 47.1814 PLN 0.0212 EEK = 1 PLN 2012-12-31
1 EEK = 47.6615 PLN 0.021 EEK = 1 PLN 2012-12-30
1 EEK = 47.6104 PLN 0.021 EEK = 1 PLN 2012-12-29
1 EEK = 47.286 PLN 0.0211 EEK = 1 PLN 2012-12-28
1 EEK = 46.9059 PLN 0.0213 EEK = 1 PLN 2012-12-27
1 EEK = 46.9169 PLN 0.0213 EEK = 1 PLN 2012-12-26
1 EEK = 46.9147 PLN 0.0213 EEK = 1 PLN 2012-12-25
1 EEK = 46.9147 PLN 0.0213 EEK = 1 PLN 2012-12-24
1 EEK = 47.1753 PLN 0.0212 EEK = 1 PLN 2012-12-23
1 EEK = 46.7536 PLN 0.0214 EEK = 1 PLN 2012-12-22
1 EEK = 46.9547 PLN 0.0213 EEK = 1 PLN 2012-12-21
1 EEK = 47.0904 PLN 0.0212 EEK = 1 PLN 2012-12-20
1 EEK = 46.9505 PLN 0.0213 EEK = 1 PLN 2012-12-19
1 EEK = 46.9713 PLN 0.0213 EEK = 1 PLN 2012-12-18
1 EEK = 46.9823 PLN 0.0213 EEK = 1 PLN 2012-12-17
1 EEK = 46.8221 PLN 0.0214 EEK = 1 PLN 2012-12-16
1 EEK = 46.5443 PLN 0.0215 EEK = 1 PLN 2012-12-15
1 EEK = 46.4012 PLN 0.0216 EEK = 1 PLN 2012-12-14
1 EEK = 46.3188 PLN 0.0216 EEK = 1 PLN 2012-12-13
1 EEK = 46.4626 PLN 0.0215 EEK = 1 PLN 2012-12-12
1 EEK = 46.4681 PLN 0.0215 EEK = 1 PLN 2012-12-11
1 EEK = 46.4697 PLN 0.0215 EEK = 1 PLN 2012-12-10
1 EEK = 46.4063 PLN 0.0215 EEK = 1 PLN 2012-12-09
1 EEK = 46.6884 PLN 0.0214 EEK = 1 PLN 2012-12-08
1 EEK = 47.2198 PLN 0.0212 EEK = 1 PLN 2012-12-07
1 EEK = 47.3363 PLN 0.0211 EEK = 1 PLN 2012-12-06
1 EEK = 47.6117 PLN 0.021 EEK = 1 PLN 2012-12-05
1 EEK = 47.5307 PLN 0.021 EEK = 1 PLN 2012-12-04
1 EEK = 47.5595 PLN 0.021 EEK = 1 PLN 2012-12-03
1 EEK = 48.276 PLN 0.0207 EEK = 1 PLN 2012-12-02
1 EEK = 48.1568 PLN 0.0208 EEK = 1 PLN 2012-12-01
1 EEK = 47.782 PLN 0.0209 EEK = 1 PLN 2012-11-30
1 EEK = 47.6128 PLN 0.021 EEK = 1 PLN 2012-11-29
1 EEK = 47.6251 PLN 0.021 EEK = 1 PLN 2012-11-28
1 EEK = 47.6026 PLN 0.021 EEK = 1 PLN 2012-11-27
1 EEK = 47.6026 PLN 0.021 EEK = 1 PLN 2012-11-26
1 EEK = 47.9172 PLN 0.0209 EEK = 1 PLN 2012-11-25
1 EEK = 48.093 PLN 0.0208 EEK = 1 PLN 2012-11-24
1 EEK = 47.5741 PLN 0.021 EEK = 1 PLN 2012-11-23
1 EEK = 47.6764 PLN 0.021 EEK = 1 PLN 2012-11-22
1 EEK = 47.7043 PLN 0.021 EEK = 1 PLN 2012-11-21
1 EEK = 47.7154 PLN 0.021 EEK = 1 PLN 2012-11-20
1 EEK = 47.3481 PLN 0.0211 EEK = 1 PLN 2012-11-19
1 EEK = 47.2761 PLN 0.0212 EEK = 1 PLN 2012-11-18
1 EEK = 47.6816 PLN 0.021 EEK = 1 PLN 2012-11-17
1 EEK = 47.6918 PLN 0.021 EEK = 1 PLN 2012-11-16
1 EEK = 47.8357 PLN 0.0209 EEK = 1 PLN 2012-11-15
1 EEK = 47.8156 PLN 0.0209 EEK = 1 PLN 2012-11-14
1 EEK = 47.8156 PLN 0.0209 EEK = 1 PLN 2012-11-13
1 EEK = 47.6675 PLN 0.021 EEK = 1 PLN 2012-11-12
1 EEK = 48.0761 PLN 0.0208 EEK = 1 PLN 2012-11-11
1 EEK = 48.6388 PLN 0.0206 EEK = 1 PLN 2012-11-10
1 EEK = 48.4049 PLN 0.0207 EEK = 1 PLN 2012-11-09
1 EEK = 48.4335 PLN 0.0206 EEK = 1 PLN 2012-11-08
1 EEK = 48.3758 PLN 0.0207 EEK = 1 PLN 2012-11-07
1 EEK = 48.3857 PLN 0.0207 EEK = 1 PLN 2012-11-06
1 EEK = 48.5949 PLN 0.0206 EEK = 1 PLN 2012-11-05
1 EEK = 49.0921 PLN 0.0204 EEK = 1 PLN 2012-11-04
1 EEK = 49.0653 PLN 0.0204 EEK = 1 PLN 2012-11-03
1 EEK = 48.9668 PLN 0.0204 EEK = 1 PLN 2012-11-02
1 EEK = 49.1503 PLN 0.0203 EEK = 1 PLN 2012-11-01
1 EEK = 49.1102 PLN 0.0204 EEK = 1 PLN 2012-10-31
1 EEK = 49.1093 PLN 0.0204 EEK = 1 PLN 2012-10-30
1 EEK = 49.2127 PLN 0.0203 EEK = 1 PLN 2012-10-29
1 EEK = 49.6643 PLN 0.0201 EEK = 1 PLN 2012-10-28
1 EEK = 49.4635 PLN 0.0202 EEK = 1 PLN 2012-10-27
1 EEK = 49.4839 PLN 0.0202 EEK = 1 PLN 2012-10-26
1 EEK = 49.4437 PLN 0.0202 EEK = 1 PLN 2012-10-25
1 EEK = 49.4695 PLN 0.0202 EEK = 1 PLN 2012-10-24
1 EEK = 49.4695 PLN 0.0202 EEK = 1 PLN 2012-10-23
1 EEK = 49.1754 PLN 0.0203 EEK = 1 PLN 2012-10-22
1 EEK = 49.037 PLN 0.0204 EEK = 1 PLN 2012-10-21
1 EEK = 48.8225 PLN 0.0205 EEK = 1 PLN 2012-10-20
1 EEK = 48.7902 PLN 0.0205 EEK = 1 PLN 2012-10-19
1 EEK = 49.2323 PLN 0.0203 EEK = 1 PLN 2012-10-18
1 EEK = 49.1725 PLN 0.0203 EEK = 1 PLN 2012-10-17
1 EEK = 49.1943 PLN 0.0203 EEK = 1 PLN 2012-10-16
1 EEK = 49.4703 PLN 0.0202 EEK = 1 PLN 2012-10-15
1 EEK = 48.8426 PLN 0.0205 EEK = 1 PLN 2012-10-14
1 EEK = 48.377 PLN 0.0207 EEK = 1 PLN 2012-10-13
1 EEK = 48.5463 PLN 0.0206 EEK = 1 PLN 2012-10-12
1 EEK = 48.7371 PLN 0.0205 EEK = 1 PLN 2012-10-11
1 EEK = 48.7899 PLN 0.0205 EEK = 1 PLN 2012-10-10
1 EEK = 48.7892 PLN 0.0205 EEK = 1 PLN 2012-10-09
1 EEK = 48.7057 PLN 0.0205 EEK = 1 PLN 2012-10-08
1 EEK = 48.209 PLN 0.0207 EEK = 1 PLN 2012-10-07
1 EEK = 48.6678 PLN 0.0205 EEK = 1 PLN 2012-10-06
1 EEK = 48.5538 PLN 0.0206 EEK = 1 PLN 2012-10-05
1 EEK = 48.627 PLN 0.0206 EEK = 1 PLN 2012-10-04
1 EEK = 48.6449 PLN 0.0206 EEK = 1 PLN 2012-10-03
1 EEK = 48.6413 PLN 0.0206 EEK = 1 PLN 2012-10-02
1 EEK = 48.8026 PLN 0.0205 EEK = 1 PLN 2012-10-01
1 EEK = 48.5363 PLN 0.0206 EEK = 1 PLN 2012-09-30
1 EEK = 48.7396 PLN 0.0205 EEK = 1 PLN 2012-09-29
1 EEK = 49.1345 PLN 0.0204 EEK = 1 PLN 2012-09-28
1 EEK = 48.7946 PLN 0.0205 EEK = 1 PLN 2012-09-27
1 EEK = 48.7557 PLN 0.0205 EEK = 1 PLN 2012-09-26
1 EEK = 48.7557 PLN 0.0205 EEK = 1 PLN 2012-09-25
1 EEK = 48.5989 PLN 0.0206 EEK = 1 PLN 2012-09-24
1 EEK = 48.6432 PLN 0.0206 EEK = 1 PLN 2012-09-23
1 EEK = 49.0148 PLN 0.0204 EEK = 1 PLN 2012-09-22