Last Year History for EEK/PLN
EEK |
PLN |
EEK |
PLN |
Date |
1 EEK = |
47.1376 PLN |
0.0212 EEK = |
1 PLN |
2013-09-21 |
1 EEK = |
47.3809 PLN |
0.0211 EEK = |
1 PLN |
2013-09-20 |
1 EEK = |
47.5003 PLN |
0.0211 EEK = |
1 PLN |
2013-09-19 |
1 EEK = |
47.5192 PLN |
0.021 EEK = |
1 PLN |
2013-09-18 |
1 EEK = |
47.3789 PLN |
0.0211 EEK = |
1 PLN |
2013-09-17 |
1 EEK = |
47.5249 PLN |
0.021 EEK = |
1 PLN |
2013-09-16 |
1 EEK = |
47.5301 PLN |
0.021 EEK = |
1 PLN |
2013-09-15 |
1 EEK = |
47.5428 PLN |
0.021 EEK = |
1 PLN |
2013-09-14 |
1 EEK = |
47.7792 PLN |
0.0209 EEK = |
1 PLN |
2013-09-13 |
1 EEK = |
47.7854 PLN |
0.0209 EEK = |
1 PLN |
2013-09-12 |
1 EEK = |
47.1372 PLN |
0.0212 EEK = |
1 PLN |
2013-09-11 |
1 EEK = |
47.2032 PLN |
0.0212 EEK = |
1 PLN |
2013-09-10 |
1 EEK = |
47.2033 PLN |
0.0212 EEK = |
1 PLN |
2013-09-09 |
1 EEK = |
46.7918 PLN |
0.0214 EEK = |
1 PLN |
2013-09-08 |
1 EEK = |
46.5128 PLN |
0.0215 EEK = |
1 PLN |
2013-09-07 |
1 EEK = |
45.9459 PLN |
0.0218 EEK = |
1 PLN |
2013-09-06 |
1 EEK = |
45.8932 PLN |
0.0218 EEK = |
1 PLN |
2013-09-05 |
1 EEK = |
46.294 PLN |
0.0216 EEK = |
1 PLN |
2013-09-04 |
1 EEK = |
46.2592 PLN |
0.0216 EEK = |
1 PLN |
2013-09-03 |
1 EEK = |
46.2592 PLN |
0.0216 EEK = |
1 PLN |
2013-09-02 |
1 EEK = |
46.335 PLN |
0.0216 EEK = |
1 PLN |
2013-09-01 |
1 EEK = |
46.3337 PLN |
0.0216 EEK = |
1 PLN |
2013-08-31 |
1 EEK = |
46.7064 PLN |
0.0214 EEK = |
1 PLN |
2013-08-30 |
1 EEK = |
46.8055 PLN |
0.0214 EEK = |
1 PLN |
2013-08-29 |
1 EEK = |
46.6028 PLN |
0.0215 EEK = |
1 PLN |
2013-08-28 |
1 EEK = |
46.5928 PLN |
0.0215 EEK = |
1 PLN |
2013-08-27 |
1 EEK = |
46.5928 PLN |
0.0215 EEK = |
1 PLN |
2013-08-26 |
1 EEK = |
46.7425 PLN |
0.0214 EEK = |
1 PLN |
2013-08-25 |
1 EEK = |
46.9445 PLN |
0.0213 EEK = |
1 PLN |
2013-08-24 |
1 EEK = |
46.664 PLN |
0.0214 EEK = |
1 PLN |
2013-08-23 |
1 EEK = |
46.5082 PLN |
0.0215 EEK = |
1 PLN |
2013-08-22 |
1 EEK = |
46.6523 PLN |
0.0214 EEK = |
1 PLN |
2013-08-21 |
1 EEK = |
46.8272 PLN |
0.0214 EEK = |
1 PLN |
2013-08-20 |
1 EEK = |
46.8272 PLN |
0.0214 EEK = |
1 PLN |
2013-08-19 |
1 EEK = |
46.767 PLN |
0.0214 EEK = |
1 PLN |
2013-08-18 |
1 EEK = |
46.1853 PLN |
0.0217 EEK = |
1 PLN |
2013-08-17 |
1 EEK = |
46.7277 PLN |
0.0214 EEK = |
1 PLN |
2013-08-16 |
1 EEK = |
46.6945 PLN |
0.0214 EEK = |
1 PLN |
2013-08-15 |
1 EEK = |
46.3197 PLN |
0.0216 EEK = |
1 PLN |
2013-08-14 |
1 EEK = |
46.2762 PLN |
0.0216 EEK = |
1 PLN |
2013-08-13 |
1 EEK = |
46.302 PLN |
0.0216 EEK = |
1 PLN |
2013-08-12 |
1 EEK = |
46.1472 PLN |
0.0217 EEK = |
1 PLN |
2013-08-11 |
1 EEK = |
45.892 PLN |
0.0218 EEK = |
1 PLN |
2013-08-10 |
1 EEK = |
46.0046 PLN |
0.0217 EEK = |
1 PLN |
2013-08-09 |
1 EEK = |
45.8702 PLN |
0.0218 EEK = |
1 PLN |
2013-08-08 |
1 EEK = |
45.989 PLN |
0.0217 EEK = |
1 PLN |
2013-08-07 |
1 EEK = |
46.0487 PLN |
0.0217 EEK = |
1 PLN |
2013-08-06 |
1 EEK = |
46.0487 PLN |
0.0217 EEK = |
1 PLN |
2013-08-05 |
1 EEK = |
46.1404 PLN |
0.0217 EEK = |
1 PLN |
2013-08-04 |
1 EEK = |
46.2805 PLN |
0.0216 EEK = |
1 PLN |
2013-08-03 |
1 EEK = |
46.3619 PLN |
0.0216 EEK = |
1 PLN |
2013-08-02 |
1 EEK = |
46.6947 PLN |
0.0214 EEK = |
1 PLN |
2013-08-01 |
1 EEK = |
46.6161 PLN |
0.0215 EEK = |
1 PLN |
2013-07-31 |
1 EEK = |
46.6589 PLN |
0.0214 EEK = |
1 PLN |
2013-07-30 |
1 EEK = |
46.6589 PLN |
0.0214 EEK = |
1 PLN |
2013-07-29 |
1 EEK = |
46.8036 PLN |
0.0214 EEK = |
1 PLN |
2013-07-28 |
1 EEK = |
46.6946 PLN |
0.0214 EEK = |
1 PLN |
2013-07-27 |
1 EEK = |
46.6449 PLN |
0.0214 EEK = |
1 PLN |
2013-07-26 |
1 EEK = |
46.5389 PLN |
0.0215 EEK = |
1 PLN |
2013-07-25 |
1 EEK = |
46.5486 PLN |
0.0215 EEK = |
1 PLN |
2013-07-24 |
1 EEK = |
46.6089 PLN |
0.0215 EEK = |
1 PLN |
2013-07-23 |
1 EEK = |
46.6089 PLN |
0.0215 EEK = |
1 PLN |
2013-07-22 |
1 EEK = |
46.8525 PLN |
0.0213 EEK = |
1 PLN |
2013-07-21 |
1 EEK = |
46.5349 PLN |
0.0215 EEK = |
1 PLN |
2013-07-20 |
1 EEK = |
46.7973 PLN |
0.0214 EEK = |
1 PLN |
2013-07-19 |
1 EEK = |
46.914 PLN |
0.0213 EEK = |
1 PLN |
2013-07-18 |
1 EEK = |
47.1173 PLN |
0.0212 EEK = |
1 PLN |
2013-07-17 |
1 EEK = |
47.1685 PLN |
0.0212 EEK = |
1 PLN |
2013-07-16 |
1 EEK = |
47.1655 PLN |
0.0212 EEK = |
1 PLN |
2013-07-15 |
1 EEK = |
47.2004 PLN |
0.0212 EEK = |
1 PLN |
2013-07-14 |
1 EEK = |
47.4182 PLN |
0.0211 EEK = |
1 PLN |
2013-07-13 |
1 EEK = |
47.4609 PLN |
0.0211 EEK = |
1 PLN |
2013-07-12 |
1 EEK = |
46.9693 PLN |
0.0213 EEK = |
1 PLN |
2013-07-11 |
1 EEK = |
47.0062 PLN |
0.0213 EEK = |
1 PLN |
2013-07-10 |
1 EEK = |
46.9805 PLN |
0.0213 EEK = |
1 PLN |
2013-07-09 |
1 EEK = |
46.9858 PLN |
0.0213 EEK = |
1 PLN |
2013-07-08 |
1 EEK = |
47.0043 PLN |
0.0213 EEK = |
1 PLN |
2013-07-07 |
1 EEK = |
47.2397 PLN |
0.0212 EEK = |
1 PLN |
2013-07-06 |
1 EEK = |
47.3784 PLN |
0.0211 EEK = |
1 PLN |
2013-07-05 |
1 EEK = |
47.3974 PLN |
0.0211 EEK = |
1 PLN |
2013-07-04 |
1 EEK = |
47.1625 PLN |
0.0212 EEK = |
1 PLN |
2013-07-03 |
1 EEK = |
46.8455 PLN |
0.0213 EEK = |
1 PLN |
2013-07-02 |
1 EEK = |
46.8455 PLN |
0.0213 EEK = |
1 PLN |
2013-07-01 |
1 EEK = |
46.4667 PLN |
0.0215 EEK = |
1 PLN |
2013-06-30 |
1 EEK = |
47.0763 PLN |
0.0212 EEK = |
1 PLN |
2013-06-29 |
1 EEK = |
46.9237 PLN |
0.0213 EEK = |
1 PLN |
2013-06-28 |
1 EEK = |
47.1882 PLN |
0.0212 EEK = |
1 PLN |
2013-06-27 |
1 EEK = |
47.2969 PLN |
0.0211 EEK = |
1 PLN |
2013-06-26 |
1 EEK = |
47.1267 PLN |
0.0212 EEK = |
1 PLN |
2013-06-25 |
1 EEK = |
47.1267 PLN |
0.0212 EEK = |
1 PLN |
2013-06-24 |
1 EEK = |
47.1648 PLN |
0.0212 EEK = |
1 PLN |
2013-06-23 |
1 EEK = |
47.052 PLN |
0.0213 EEK = |
1 PLN |
2013-06-22 |
1 EEK = |
47.105 PLN |
0.0212 EEK = |
1 PLN |
2013-06-21 |
1 EEK = |
47.2027 PLN |
0.0212 EEK = |
1 PLN |
2013-06-20 |
1 EEK = |
46.8696 PLN |
0.0213 EEK = |
1 PLN |
2013-06-19 |
1 EEK = |
46.8123 PLN |
0.0214 EEK = |
1 PLN |
2013-06-18 |
1 EEK = |
46.8123 PLN |
0.0214 EEK = |
1 PLN |
2013-06-17 |
1 EEK = |
47.1612 PLN |
0.0212 EEK = |
1 PLN |
2013-06-16 |
1 EEK = |
47.3242 PLN |
0.0211 EEK = |
1 PLN |
2013-06-15 |
1 EEK = |
47.2942 PLN |
0.0211 EEK = |
1 PLN |
2013-06-14 |
1 EEK = |
46.7247 PLN |
0.0214 EEK = |
1 PLN |
2013-06-13 |
1 EEK = |
46.59 PLN |
0.0215 EEK = |
1 PLN |
2013-06-12 |
1 EEK = |
46.6147 PLN |
0.0215 EEK = |
1 PLN |
2013-06-11 |
1 EEK = |
46.6156 PLN |
0.0215 EEK = |
1 PLN |
2013-06-10 |
1 EEK = |
46.4326 PLN |
0.0215 EEK = |
1 PLN |
2013-06-09 |
1 EEK = |
46.2939 PLN |
0.0216 EEK = |
1 PLN |
2013-06-08 |
1 EEK = |
46.6038 PLN |
0.0215 EEK = |
1 PLN |
2013-06-07 |
1 EEK = |
46.3742 PLN |
0.0216 EEK = |
1 PLN |
2013-06-06 |
1 EEK = |
46.5532 PLN |
0.0215 EEK = |
1 PLN |
2013-06-05 |
1 EEK = |
46.5848 PLN |
0.0215 EEK = |
1 PLN |
2013-06-04 |
1 EEK = |
46.5871 PLN |
0.0215 EEK = |
1 PLN |
2013-06-03 |
1 EEK = |
46.5305 PLN |
0.0215 EEK = |
1 PLN |
2013-06-02 |
1 EEK = |
46.6869 PLN |
0.0214 EEK = |
1 PLN |
2013-06-01 |
1 EEK = |
46.7882 PLN |
0.0214 EEK = |
1 PLN |
2013-05-31 |
1 EEK = |
59.8325 PLN |
0.0167 EEK = |
1 PLN |
2013-05-30 |
1 EEK = |
46.0326 PLN |
0.0217 EEK = |
1 PLN |
2013-05-29 |
1 EEK = |
46.112 PLN |
0.0217 EEK = |
1 PLN |
2013-05-28 |
1 EEK = |
46.1137 PLN |
0.0217 EEK = |
1 PLN |
2013-05-27 |
1 EEK = |
45.9113 PLN |
0.0218 EEK = |
1 PLN |
2013-05-26 |
1 EEK = |
45.5642 PLN |
0.0219 EEK = |
1 PLN |
2013-05-25 |
1 EEK = |
45.9038 PLN |
0.0218 EEK = |
1 PLN |
2013-05-24 |
1 EEK = |
46.1896 PLN |
0.0216 EEK = |
1 PLN |
2013-05-23 |
1 EEK = |
46.038 PLN |
0.0217 EEK = |
1 PLN |
2013-05-22 |
1 EEK = |
46.0969 PLN |
0.0217 EEK = |
1 PLN |
2013-05-21 |
1 EEK = |
46.0924 PLN |
0.0217 EEK = |
1 PLN |
2013-05-20 |
1 EEK = |
46.0269 PLN |
0.0217 EEK = |
1 PLN |
2013-05-19 |
1 EEK = |
46.5103 PLN |
0.0215 EEK = |
1 PLN |
2013-05-18 |
1 EEK = |
46.1358 PLN |
0.0217 EEK = |
1 PLN |
2013-05-17 |
1 EEK = |
46.3895 PLN |
0.0216 EEK = |
1 PLN |
2013-05-16 |
1 EEK = |
46.4517 PLN |
0.0215 EEK = |
1 PLN |
2013-05-15 |
1 EEK = |
46.3335 PLN |
0.0216 EEK = |
1 PLN |
2013-05-14 |
1 EEK = |
46.5759 PLN |
0.0215 EEK = |
1 PLN |
2013-05-13 |
1 EEK = |
45.891 PLN |
0.0218 EEK = |
1 PLN |
2013-05-12 |
1 EEK = |
46.3126 PLN |
0.0216 EEK = |
1 PLN |
2013-05-11 |
1 EEK = |
46.9826 PLN |
0.0213 EEK = |
1 PLN |
2013-05-10 |
1 EEK = |
47.1759 PLN |
0.0212 EEK = |
1 PLN |
2013-05-09 |
1 EEK = |
47.1302 PLN |
0.0212 EEK = |
1 PLN |
2013-05-08 |
1 EEK = |
47.1727 PLN |
0.0212 EEK = |
1 PLN |
2013-05-07 |
1 EEK = |
47.1905 PLN |
0.0212 EEK = |
1 PLN |
2013-05-06 |
1 EEK = |
47.0318 PLN |
0.0213 EEK = |
1 PLN |
2013-05-05 |
1 EEK = |
47.1067 PLN |
0.0212 EEK = |
1 PLN |
2013-05-04 |
1 EEK = |
46.9044 PLN |
0.0213 EEK = |
1 PLN |
2013-05-03 |
1 EEK = |
46.8016 PLN |
0.0214 EEK = |
1 PLN |
2013-05-02 |
1 EEK = |
46.6462 PLN |
0.0214 EEK = |
1 PLN |
2013-05-01 |
1 EEK = |
46.5465 PLN |
0.0215 EEK = |
1 PLN |
2013-04-30 |
1 EEK = |
46.5307 PLN |
0.0215 EEK = |
1 PLN |
2013-04-29 |
1 EEK = |
46.8563 PLN |
0.0213 EEK = |
1 PLN |
2013-04-28 |
1 EEK = |
46.3794 PLN |
0.0216 EEK = |
1 PLN |
2013-04-27 |
1 EEK = |
46.0373 PLN |
0.0217 EEK = |
1 PLN |
2013-04-26 |
1 EEK = |
46.486 PLN |
0.0215 EEK = |
1 PLN |
2013-04-25 |
1 EEK = |
46.7236 PLN |
0.0214 EEK = |
1 PLN |
2013-04-24 |
1 EEK = |
46.7882 PLN |
0.0214 EEK = |
1 PLN |
2013-04-23 |
1 EEK = |
46.7771 PLN |
0.0214 EEK = |
1 PLN |
2013-04-22 |
1 EEK = |
46.9188 PLN |
0.0213 EEK = |
1 PLN |
2013-04-21 |
1 EEK = |
46.9866 PLN |
0.0213 EEK = |
1 PLN |
2013-04-20 |
1 EEK = |
46.9627 PLN |
0.0213 EEK = |
1 PLN |
2013-04-19 |
1 EEK = |
46.5855 PLN |
0.0215 EEK = |
1 PLN |
2013-04-18 |
1 EEK = |
47.1129 PLN |
0.0212 EEK = |
1 PLN |
2013-04-17 |
1 EEK = |
47.0633 PLN |
0.0212 EEK = |
1 PLN |
2013-04-16 |
1 EEK = |
47.0514 PLN |
0.0213 EEK = |
1 PLN |
2013-04-15 |
1 EEK = |
47.1942 PLN |
0.0212 EEK = |
1 PLN |
2013-04-14 |
1 EEK = |
47.423 PLN |
0.0211 EEK = |
1 PLN |
2013-04-13 |
1 EEK = |
47.368 PLN |
0.0211 EEK = |
1 PLN |
2013-04-12 |
1 EEK = |
48.4965 PLN |
0.0206 EEK = |
1 PLN |
2013-04-11 |
1 EEK = |
48.5262 PLN |
0.0206 EEK = |
1 PLN |
2013-04-10 |
1 EEK = |
48.5397 PLN |
0.0206 EEK = |
1 PLN |
2013-04-09 |
1 EEK = |
48.5413 PLN |
0.0206 EEK = |
1 PLN |
2013-04-08 |
1 EEK = |
48.7255 PLN |
0.0205 EEK = |
1 PLN |
2013-04-07 |
1 EEK = |
48.6002 PLN |
0.0206 EEK = |
1 PLN |
2013-04-06 |
1 EEK = |
48.7896 PLN |
0.0205 EEK = |
1 PLN |
2013-04-05 |
1 EEK = |
48.6939 PLN |
0.0205 EEK = |
1 PLN |
2013-04-04 |
1 EEK = |
48.6637 PLN |
0.0205 EEK = |
1 PLN |
2013-04-03 |
1 EEK = |
48.6271 PLN |
0.0206 EEK = |
1 PLN |
2013-04-02 |
1 EEK = |
48.6271 PLN |
0.0206 EEK = |
1 PLN |
2013-04-01 |
1 EEK = |
49.057 PLN |
0.0204 EEK = |
1 PLN |
2013-03-31 |
1 EEK = |
49.546 PLN |
0.0202 EEK = |
1 PLN |
2013-03-30 |
1 EEK = |
49.2661 PLN |
0.0203 EEK = |
1 PLN |
2013-03-29 |
1 EEK = |
49.097 PLN |
0.0204 EEK = |
1 PLN |
2013-03-28 |
1 EEK = |
49.4818 PLN |
0.0202 EEK = |
1 PLN |
2013-03-27 |
1 EEK = |
49.4837 PLN |
0.0202 EEK = |
1 PLN |
2013-03-26 |
1 EEK = |
49.4845 PLN |
0.0202 EEK = |
1 PLN |
2013-03-25 |
1 EEK = |
49.4002 PLN |
0.0202 EEK = |
1 PLN |
2013-03-24 |
1 EEK = |
49.6158 PLN |
0.0202 EEK = |
1 PLN |
2013-03-23 |
1 EEK = |
49.3568 PLN |
0.0203 EEK = |
1 PLN |
2013-03-22 |
1 EEK = |
48.9997 PLN |
0.0204 EEK = |
1 PLN |
2013-03-21 |
1 EEK = |
49.2895 PLN |
0.0203 EEK = |
1 PLN |
2013-03-20 |
1 EEK = |
49.3174 PLN |
0.0203 EEK = |
1 PLN |
2013-03-19 |
1 EEK = |
49.3181 PLN |
0.0203 EEK = |
1 PLN |
2013-03-18 |
1 EEK = |
49.3276 PLN |
0.0203 EEK = |
1 PLN |
2013-03-17 |
1 EEK = |
49.5289 PLN |
0.0202 EEK = |
1 PLN |
2013-03-16 |
1 EEK = |
48.9627 PLN |
0.0204 EEK = |
1 PLN |
2013-03-15 |
1 EEK = |
49.3992 PLN |
0.0202 EEK = |
1 PLN |
2013-03-14 |
1 EEK = |
49.7287 PLN |
0.0201 EEK = |
1 PLN |
2013-03-13 |
1 EEK = |
50.5223 PLN |
0.0198 EEK = |
1 PLN |
2013-03-12 |
1 EEK = |
50.5223 PLN |
0.0198 EEK = |
1 PLN |
2013-03-11 |
1 EEK = |
50.4391 PLN |
0.0198 EEK = |
1 PLN |
2013-03-10 |
1 EEK = |
49.9191 PLN |
0.02 EEK = |
1 PLN |
2013-03-09 |
1 EEK = |
50.1264 PLN |
0.0199 EEK = |
1 PLN |
2013-03-08 |
1 EEK = |
50.5895 PLN |
0.0198 EEK = |
1 PLN |
2013-03-07 |
1 EEK = |
50.8095 PLN |
0.0197 EEK = |
1 PLN |
2013-03-06 |
1 EEK = |
50.7372 PLN |
0.0197 EEK = |
1 PLN |
2013-03-05 |
1 EEK = |
50.7378 PLN |
0.0197 EEK = |
1 PLN |
2013-03-04 |
1 EEK = |
51.0961 PLN |
0.0196 EEK = |
1 PLN |
2013-03-03 |
1 EEK = |
51.3628 PLN |
0.0195 EEK = |
1 PLN |
2013-03-02 |
1 EEK = |
51.8035 PLN |
0.0193 EEK = |
1 PLN |
2013-03-01 |
1 EEK = |
51.5763 PLN |
0.0194 EEK = |
1 PLN |
2013-02-28 |
1 EEK = |
51.1797 PLN |
0.0195 EEK = |
1 PLN |
2013-02-27 |
1 EEK = |
51.2509 PLN |
0.0195 EEK = |
1 PLN |
2013-02-26 |
1 EEK = |
51.2521 PLN |
0.0195 EEK = |
1 PLN |
2013-02-25 |
1 EEK = |
51.3984 PLN |
0.0195 EEK = |
1 PLN |
2013-02-24 |
1 EEK = |
51.6403 PLN |
0.0194 EEK = |
1 PLN |
2013-02-23 |
1 EEK = |
51.0654 PLN |
0.0196 EEK = |
1 PLN |
2013-02-22 |
1 EEK = |
50.9343 PLN |
0.0196 EEK = |
1 PLN |
2013-02-21 |
1 EEK = |
50.6969 PLN |
0.0197 EEK = |
1 PLN |
2013-02-20 |
1 EEK = |
50.6406 PLN |
0.0197 EEK = |
1 PLN |
2013-02-19 |
1 EEK = |
50.6359 PLN |
0.0197 EEK = |
1 PLN |
2013-02-18 |
1 EEK = |
50.6968 PLN |
0.0197 EEK = |
1 PLN |
2013-02-17 |
1 EEK = |
50.7384 PLN |
0.0197 EEK = |
1 PLN |
2013-02-16 |
1 EEK = |
51.0734 PLN |
0.0196 EEK = |
1 PLN |
2013-02-15 |
1 EEK = |
50.8327 PLN |
0.0197 EEK = |
1 PLN |
2013-02-14 |
1 EEK = |
50.9636 PLN |
0.0196 EEK = |
1 PLN |
2013-02-13 |
1 EEK = |
51.0377 PLN |
0.0196 EEK = |
1 PLN |
2013-02-12 |
1 EEK = |
51.0377 PLN |
0.0196 EEK = |
1 PLN |
2013-02-11 |
1 EEK = |
51.016 PLN |
0.0196 EEK = |
1 PLN |
2013-02-10 |
1 EEK = |
50.4942 PLN |
0.0198 EEK = |
1 PLN |
2013-02-09 |
1 EEK = |
50.695 PLN |
0.0197 EEK = |
1 PLN |
2013-02-08 |
1 EEK = |
50.5551 PLN |
0.0198 EEK = |
1 PLN |
2013-02-07 |
1 EEK = |
50.4577 PLN |
0.0198 EEK = |
1 PLN |
2013-02-06 |
1 EEK = |
50.5481 PLN |
0.0198 EEK = |
1 PLN |
2013-02-05 |
1 EEK = |
50.5457 PLN |
0.0198 EEK = |
1 PLN |
2013-02-04 |
1 EEK = |
50.6511 PLN |
0.0197 EEK = |
1 PLN |
2013-02-03 |
1 EEK = |
49.9082 PLN |
0.02 EEK = |
1 PLN |
2013-02-02 |
1 EEK = |
49.0523 PLN |
0.0204 EEK = |
1 PLN |
2013-02-01 |
1 EEK = |
48.5279 PLN |
0.0206 EEK = |
1 PLN |
2013-01-31 |
1 EEK = |
48.5422 PLN |
0.0206 EEK = |
1 PLN |
2013-01-30 |
1 EEK = |
48.5616 PLN |
0.0206 EEK = |
1 PLN |
2013-01-29 |
1 EEK = |
48.5659 PLN |
0.0206 EEK = |
1 PLN |
2013-01-28 |
1 EEK = |
48.2948 PLN |
0.0207 EEK = |
1 PLN |
2013-01-27 |
1 EEK = |
47.9007 PLN |
0.0209 EEK = |
1 PLN |
2013-01-26 |
1 EEK = |
48.091 PLN |
0.0208 EEK = |
1 PLN |
2013-01-25 |
1 EEK = |
48.4185 PLN |
0.0207 EEK = |
1 PLN |
2013-01-24 |
1 EEK = |
48.4916 PLN |
0.0206 EEK = |
1 PLN |
2013-01-23 |
1 EEK = |
48.4765 PLN |
0.0206 EEK = |
1 PLN |
2013-01-22 |
1 EEK = |
48.4765 PLN |
0.0206 EEK = |
1 PLN |
2013-01-21 |
1 EEK = |
48.5321 PLN |
0.0206 EEK = |
1 PLN |
2013-01-20 |
1 EEK = |
48.1771 PLN |
0.0208 EEK = |
1 PLN |
2013-01-19 |
1 EEK = |
48.2494 PLN |
0.0207 EEK = |
1 PLN |
2013-01-18 |
1 EEK = |
48.1119 PLN |
0.0208 EEK = |
1 PLN |
2013-01-17 |
1 EEK = |
48.0498 PLN |
0.0208 EEK = |
1 PLN |
2013-01-16 |
1 EEK = |
48.0464 PLN |
0.0208 EEK = |
1 PLN |
2013-01-15 |
1 EEK = |
48.0457 PLN |
0.0208 EEK = |
1 PLN |
2013-01-14 |
1 EEK = |
48.1545 PLN |
0.0208 EEK = |
1 PLN |
2013-01-13 |
1 EEK = |
48.1071 PLN |
0.0208 EEK = |
1 PLN |
2013-01-12 |
1 EEK = |
48.0801 PLN |
0.0208 EEK = |
1 PLN |
2013-01-11 |
1 EEK = |
47.7625 PLN |
0.0209 EEK = |
1 PLN |
2013-01-10 |
1 EEK = |
47.4839 PLN |
0.0211 EEK = |
1 PLN |
2013-01-09 |
1 EEK = |
47.4455 PLN |
0.0211 EEK = |
1 PLN |
2013-01-08 |
1 EEK = |
47.4436 PLN |
0.0211 EEK = |
1 PLN |
2013-01-07 |
1 EEK = |
47.4036 PLN |
0.0211 EEK = |
1 PLN |
2013-01-06 |
1 EEK = |
47.6719 PLN |
0.021 EEK = |
1 PLN |
2013-01-05 |
1 EEK = |
47.5861 PLN |
0.021 EEK = |
1 PLN |
2013-01-04 |
1 EEK = |
47.0962 PLN |
0.0212 EEK = |
1 PLN |
2013-01-03 |
1 EEK = |
47.2531 PLN |
0.0212 EEK = |
1 PLN |
2013-01-02 |
1 EEK = |
47.1813 PLN |
0.0212 EEK = |
1 PLN |
2013-01-01 |
1 EEK = |
47.1814 PLN |
0.0212 EEK = |
1 PLN |
2012-12-31 |
1 EEK = |
47.6615 PLN |
0.021 EEK = |
1 PLN |
2012-12-30 |
1 EEK = |
47.6104 PLN |
0.021 EEK = |
1 PLN |
2012-12-29 |
1 EEK = |
47.286 PLN |
0.0211 EEK = |
1 PLN |
2012-12-28 |
1 EEK = |
46.9059 PLN |
0.0213 EEK = |
1 PLN |
2012-12-27 |
1 EEK = |
46.9169 PLN |
0.0213 EEK = |
1 PLN |
2012-12-26 |
1 EEK = |
46.9147 PLN |
0.0213 EEK = |
1 PLN |
2012-12-25 |
1 EEK = |
46.9147 PLN |
0.0213 EEK = |
1 PLN |
2012-12-24 |
1 EEK = |
47.1753 PLN |
0.0212 EEK = |
1 PLN |
2012-12-23 |
1 EEK = |
46.7536 PLN |
0.0214 EEK = |
1 PLN |
2012-12-22 |
1 EEK = |
46.9547 PLN |
0.0213 EEK = |
1 PLN |
2012-12-21 |
1 EEK = |
47.0904 PLN |
0.0212 EEK = |
1 PLN |
2012-12-20 |
1 EEK = |
46.9505 PLN |
0.0213 EEK = |
1 PLN |
2012-12-19 |
1 EEK = |
46.9713 PLN |
0.0213 EEK = |
1 PLN |
2012-12-18 |
1 EEK = |
46.9823 PLN |
0.0213 EEK = |
1 PLN |
2012-12-17 |
1 EEK = |
46.8221 PLN |
0.0214 EEK = |
1 PLN |
2012-12-16 |
1 EEK = |
46.5443 PLN |
0.0215 EEK = |
1 PLN |
2012-12-15 |
1 EEK = |
46.4012 PLN |
0.0216 EEK = |
1 PLN |
2012-12-14 |
1 EEK = |
46.3188 PLN |
0.0216 EEK = |
1 PLN |
2012-12-13 |
1 EEK = |
46.4626 PLN |
0.0215 EEK = |
1 PLN |
2012-12-12 |
1 EEK = |
46.4681 PLN |
0.0215 EEK = |
1 PLN |
2012-12-11 |
1 EEK = |
46.4697 PLN |
0.0215 EEK = |
1 PLN |
2012-12-10 |
1 EEK = |
46.4063 PLN |
0.0215 EEK = |
1 PLN |
2012-12-09 |
1 EEK = |
46.6884 PLN |
0.0214 EEK = |
1 PLN |
2012-12-08 |
1 EEK = |
47.2198 PLN |
0.0212 EEK = |
1 PLN |
2012-12-07 |
1 EEK = |
47.3363 PLN |
0.0211 EEK = |
1 PLN |
2012-12-06 |
1 EEK = |
47.6117 PLN |
0.021 EEK = |
1 PLN |
2012-12-05 |
1 EEK = |
47.5307 PLN |
0.021 EEK = |
1 PLN |
2012-12-04 |
1 EEK = |
47.5595 PLN |
0.021 EEK = |
1 PLN |
2012-12-03 |
1 EEK = |
48.276 PLN |
0.0207 EEK = |
1 PLN |
2012-12-02 |
1 EEK = |
48.1568 PLN |
0.0208 EEK = |
1 PLN |
2012-12-01 |
1 EEK = |
47.782 PLN |
0.0209 EEK = |
1 PLN |
2012-11-30 |
1 EEK = |
47.6128 PLN |
0.021 EEK = |
1 PLN |
2012-11-29 |
1 EEK = |
47.6251 PLN |
0.021 EEK = |
1 PLN |
2012-11-28 |
1 EEK = |
47.6026 PLN |
0.021 EEK = |
1 PLN |
2012-11-27 |
1 EEK = |
47.6026 PLN |
0.021 EEK = |
1 PLN |
2012-11-26 |
1 EEK = |
47.9172 PLN |
0.0209 EEK = |
1 PLN |
2012-11-25 |
1 EEK = |
48.093 PLN |
0.0208 EEK = |
1 PLN |
2012-11-24 |
1 EEK = |
47.5741 PLN |
0.021 EEK = |
1 PLN |
2012-11-23 |
1 EEK = |
47.6764 PLN |
0.021 EEK = |
1 PLN |
2012-11-22 |
1 EEK = |
47.7043 PLN |
0.021 EEK = |
1 PLN |
2012-11-21 |
1 EEK = |
47.7154 PLN |
0.021 EEK = |
1 PLN |
2012-11-20 |
1 EEK = |
47.3481 PLN |
0.0211 EEK = |
1 PLN |
2012-11-19 |
1 EEK = |
47.2761 PLN |
0.0212 EEK = |
1 PLN |
2012-11-18 |
1 EEK = |
47.6816 PLN |
0.021 EEK = |
1 PLN |
2012-11-17 |
1 EEK = |
47.6918 PLN |
0.021 EEK = |
1 PLN |
2012-11-16 |
1 EEK = |
47.8357 PLN |
0.0209 EEK = |
1 PLN |
2012-11-15 |
1 EEK = |
47.8156 PLN |
0.0209 EEK = |
1 PLN |
2012-11-14 |
1 EEK = |
47.8156 PLN |
0.0209 EEK = |
1 PLN |
2012-11-13 |
1 EEK = |
47.6675 PLN |
0.021 EEK = |
1 PLN |
2012-11-12 |
1 EEK = |
48.0761 PLN |
0.0208 EEK = |
1 PLN |
2012-11-11 |
1 EEK = |
48.6388 PLN |
0.0206 EEK = |
1 PLN |
2012-11-10 |
1 EEK = |
48.4049 PLN |
0.0207 EEK = |
1 PLN |
2012-11-09 |
1 EEK = |
48.4335 PLN |
0.0206 EEK = |
1 PLN |
2012-11-08 |
1 EEK = |
48.3758 PLN |
0.0207 EEK = |
1 PLN |
2012-11-07 |
1 EEK = |
48.3857 PLN |
0.0207 EEK = |
1 PLN |
2012-11-06 |
1 EEK = |
48.5949 PLN |
0.0206 EEK = |
1 PLN |
2012-11-05 |
1 EEK = |
49.0921 PLN |
0.0204 EEK = |
1 PLN |
2012-11-04 |
1 EEK = |
49.0653 PLN |
0.0204 EEK = |
1 PLN |
2012-11-03 |
1 EEK = |
48.9668 PLN |
0.0204 EEK = |
1 PLN |
2012-11-02 |
1 EEK = |
49.1503 PLN |
0.0203 EEK = |
1 PLN |
2012-11-01 |
1 EEK = |
49.1102 PLN |
0.0204 EEK = |
1 PLN |
2012-10-31 |
1 EEK = |
49.1093 PLN |
0.0204 EEK = |
1 PLN |
2012-10-30 |
1 EEK = |
49.2127 PLN |
0.0203 EEK = |
1 PLN |
2012-10-29 |
1 EEK = |
49.6643 PLN |
0.0201 EEK = |
1 PLN |
2012-10-28 |
1 EEK = |
49.4635 PLN |
0.0202 EEK = |
1 PLN |
2012-10-27 |
1 EEK = |
49.4839 PLN |
0.0202 EEK = |
1 PLN |
2012-10-26 |
1 EEK = |
49.4437 PLN |
0.0202 EEK = |
1 PLN |
2012-10-25 |
1 EEK = |
49.4695 PLN |
0.0202 EEK = |
1 PLN |
2012-10-24 |
1 EEK = |
49.4695 PLN |
0.0202 EEK = |
1 PLN |
2012-10-23 |
1 EEK = |
49.1754 PLN |
0.0203 EEK = |
1 PLN |
2012-10-22 |
1 EEK = |
49.037 PLN |
0.0204 EEK = |
1 PLN |
2012-10-21 |
1 EEK = |
48.8225 PLN |
0.0205 EEK = |
1 PLN |
2012-10-20 |
1 EEK = |
48.7902 PLN |
0.0205 EEK = |
1 PLN |
2012-10-19 |
1 EEK = |
49.2323 PLN |
0.0203 EEK = |
1 PLN |
2012-10-18 |
1 EEK = |
49.1725 PLN |
0.0203 EEK = |
1 PLN |
2012-10-17 |
1 EEK = |
49.1943 PLN |
0.0203 EEK = |
1 PLN |
2012-10-16 |
1 EEK = |
49.4703 PLN |
0.0202 EEK = |
1 PLN |
2012-10-15 |
1 EEK = |
48.8426 PLN |
0.0205 EEK = |
1 PLN |
2012-10-14 |
1 EEK = |
48.377 PLN |
0.0207 EEK = |
1 PLN |
2012-10-13 |
1 EEK = |
48.5463 PLN |
0.0206 EEK = |
1 PLN |
2012-10-12 |
1 EEK = |
48.7371 PLN |
0.0205 EEK = |
1 PLN |
2012-10-11 |
1 EEK = |
48.7899 PLN |
0.0205 EEK = |
1 PLN |
2012-10-10 |
1 EEK = |
48.7892 PLN |
0.0205 EEK = |
1 PLN |
2012-10-09 |
1 EEK = |
48.7057 PLN |
0.0205 EEK = |
1 PLN |
2012-10-08 |
1 EEK = |
48.209 PLN |
0.0207 EEK = |
1 PLN |
2012-10-07 |
1 EEK = |
48.6678 PLN |
0.0205 EEK = |
1 PLN |
2012-10-06 |
1 EEK = |
48.5538 PLN |
0.0206 EEK = |
1 PLN |
2012-10-05 |
1 EEK = |
48.627 PLN |
0.0206 EEK = |
1 PLN |
2012-10-04 |
1 EEK = |
48.6449 PLN |
0.0206 EEK = |
1 PLN |
2012-10-03 |
1 EEK = |
48.6413 PLN |
0.0206 EEK = |
1 PLN |
2012-10-02 |
1 EEK = |
48.8026 PLN |
0.0205 EEK = |
1 PLN |
2012-10-01 |
1 EEK = |
48.5363 PLN |
0.0206 EEK = |
1 PLN |
2012-09-30 |
1 EEK = |
48.7396 PLN |
0.0205 EEK = |
1 PLN |
2012-09-29 |
1 EEK = |
49.1345 PLN |
0.0204 EEK = |
1 PLN |
2012-09-28 |
1 EEK = |
48.7946 PLN |
0.0205 EEK = |
1 PLN |
2012-09-27 |
1 EEK = |
48.7557 PLN |
0.0205 EEK = |
1 PLN |
2012-09-26 |
1 EEK = |
48.7557 PLN |
0.0205 EEK = |
1 PLN |
2012-09-25 |
1 EEK = |
48.5989 PLN |
0.0206 EEK = |
1 PLN |
2012-09-24 |
1 EEK = |
48.6432 PLN |
0.0206 EEK = |
1 PLN |
2012-09-23 |
1 EEK = |
49.0148 PLN |
0.0204 EEK = |
1 PLN |
2012-09-22 |