Last Year History for EEK/PEN
| EEK | PEN | EEK | PEN | Date |
|---|---|---|---|---|
| 1 EEK = | 43.3933 PEN | 0.023 EEK = | 1 PEN | 2013-09-21 |
| 1 EEK = | 43.1152 PEN | 0.0232 EEK = | 1 PEN | 2013-09-20 |
| 1 EEK = | 43.1277 PEN | 0.0232 EEK = | 1 PEN | 2013-09-19 |
| 1 EEK = | 43.6752 PEN | 0.0229 EEK = | 1 PEN | 2013-09-18 |
| 1 EEK = | 43.6073 PEN | 0.0229 EEK = | 1 PEN | 2013-09-17 |
| 1 EEK = | 43.6073 PEN | 0.0229 EEK = | 1 PEN | 2013-09-16 |
| 1 EEK = | 44.0616 PEN | 0.0227 EEK = | 1 PEN | 2013-09-15 |
| 1 EEK = | 43.9434 PEN | 0.0228 EEK = | 1 PEN | 2013-09-14 |
| 1 EEK = | 43.8037 PEN | 0.0228 EEK = | 1 PEN | 2013-09-13 |
| 1 EEK = | 43.5689 PEN | 0.023 EEK = | 1 PEN | 2013-09-12 |
| 1 EEK = | 43.2382 PEN | 0.0231 EEK = | 1 PEN | 2013-09-11 |
| 1 EEK = | 43.1468 PEN | 0.0232 EEK = | 1 PEN | 2013-09-10 |
| 1 EEK = | 43.4055 PEN | 0.023 EEK = | 1 PEN | 2013-09-09 |
| 1 EEK = | 43.5686 PEN | 0.023 EEK = | 1 PEN | 2013-09-08 |
| 1 EEK = | 43.7601 PEN | 0.0229 EEK = | 1 PEN | 2013-09-07 |
| 1 EEK = | 43.2793 PEN | 0.0231 EEK = | 1 PEN | 2013-09-06 |
| 1 EEK = | 43.0085 PEN | 0.0233 EEK = | 1 PEN | 2013-09-05 |
| 1 EEK = | 43.2323 PEN | 0.0231 EEK = | 1 PEN | 2013-09-04 |
| 1 EEK = | 43.1425 PEN | 0.0232 EEK = | 1 PEN | 2013-09-03 |
| 1 EEK = | 43.1425 PEN | 0.0232 EEK = | 1 PEN | 2013-09-02 |
| 1 EEK = | 43.2889 PEN | 0.0231 EEK = | 1 PEN | 2013-09-01 |
| 1 EEK = | 43.2576 PEN | 0.0231 EEK = | 1 PEN | 2013-08-31 |
| 1 EEK = | 43.5564 PEN | 0.023 EEK = | 1 PEN | 2013-08-30 |
| 1 EEK = | 43.5812 PEN | 0.0229 EEK = | 1 PEN | 2013-08-29 |
| 1 EEK = | 43.5417 PEN | 0.023 EEK = | 1 PEN | 2013-08-28 |
| 1 EEK = | 43.5023 PEN | 0.023 EEK = | 1 PEN | 2013-08-27 |
| 1 EEK = | 43.5023 PEN | 0.023 EEK = | 1 PEN | 2013-08-26 |
| 1 EEK = | 43.5969 PEN | 0.0229 EEK = | 1 PEN | 2013-08-25 |
| 1 EEK = | 43.4414 PEN | 0.023 EEK = | 1 PEN | 2013-08-24 |
| 1 EEK = | 43.4626 PEN | 0.023 EEK = | 1 PEN | 2013-08-23 |
| 1 EEK = | 43.3369 PEN | 0.0231 EEK = | 1 PEN | 2013-08-22 |
| 1 EEK = | 43.1939 PEN | 0.0232 EEK = | 1 PEN | 2013-08-21 |
| 1 EEK = | 43.0215 PEN | 0.0232 EEK = | 1 PEN | 2013-08-20 |
| 1 EEK = | 43.0215 PEN | 0.0232 EEK = | 1 PEN | 2013-08-19 |
| 1 EEK = | 43.2839 PEN | 0.0231 EEK = | 1 PEN | 2013-08-18 |
| 1 EEK = | 42.9898 PEN | 0.0233 EEK = | 1 PEN | 2013-08-17 |
| 1 EEK = | 43.2934 PEN | 0.0231 EEK = | 1 PEN | 2013-08-16 |
| 1 EEK = | 43.3168 PEN | 0.0231 EEK = | 1 PEN | 2013-08-15 |
| 1 EEK = | 43.2066 PEN | 0.0231 EEK = | 1 PEN | 2013-08-14 |
| 1 EEK = | 43.2027 PEN | 0.0231 EEK = | 1 PEN | 2013-08-13 |
| 1 EEK = | 43.2027 PEN | 0.0231 EEK = | 1 PEN | 2013-08-12 |
| 1 EEK = | 43.3143 PEN | 0.0231 EEK = | 1 PEN | 2013-08-11 |
| 1 EEK = | 43.2128 PEN | 0.0231 EEK = | 1 PEN | 2013-08-10 |
| 1 EEK = | 43.2696 PEN | 0.0231 EEK = | 1 PEN | 2013-08-09 |
| 1 EEK = | 43.2263 PEN | 0.0231 EEK = | 1 PEN | 2013-08-08 |
| 1 EEK = | 43.4415 PEN | 0.023 EEK = | 1 PEN | 2013-08-07 |
| 1 EEK = | 43.4223 PEN | 0.023 EEK = | 1 PEN | 2013-08-06 |
| 1 EEK = | 43.4223 PEN | 0.023 EEK = | 1 PEN | 2013-08-05 |
| 1 EEK = | 43.6134 PEN | 0.0229 EEK = | 1 PEN | 2013-08-04 |
| 1 EEK = | 43.7929 PEN | 0.0228 EEK = | 1 PEN | 2013-08-03 |
| 1 EEK = | 44.2698 PEN | 0.0226 EEK = | 1 PEN | 2013-08-02 |
| 1 EEK = | 44.207 PEN | 0.0226 EEK = | 1 PEN | 2013-08-01 |
| 1 EEK = | 44.2019 PEN | 0.0226 EEK = | 1 PEN | 2013-07-31 |
| 1 EEK = | 44.1435 PEN | 0.0227 EEK = | 1 PEN | 2013-07-30 |
| 1 EEK = | 44.1435 PEN | 0.0227 EEK = | 1 PEN | 2013-07-29 |
| 1 EEK = | 44.5251 PEN | 0.0225 EEK = | 1 PEN | 2013-07-28 |
| 1 EEK = | 44.3228 PEN | 0.0226 EEK = | 1 PEN | 2013-07-27 |
| 1 EEK = | 44.5968 PEN | 0.0224 EEK = | 1 PEN | 2013-07-26 |
| 1 EEK = | 44.4901 PEN | 0.0225 EEK = | 1 PEN | 2013-07-25 |
| 1 EEK = | 44.4387 PEN | 0.0225 EEK = | 1 PEN | 2013-07-24 |
| 1 EEK = | 44.3562 PEN | 0.0225 EEK = | 1 PEN | 2013-07-23 |
| 1 EEK = | 44.3562 PEN | 0.0225 EEK = | 1 PEN | 2013-07-22 |
| 1 EEK = | 44.6085 PEN | 0.0224 EEK = | 1 PEN | 2013-07-21 |
| 1 EEK = | 44.221 PEN | 0.0226 EEK = | 1 PEN | 2013-07-20 |
| 1 EEK = | 44.4466 PEN | 0.0225 EEK = | 1 PEN | 2013-07-19 |
| 1 EEK = | 44.7821 PEN | 0.0223 EEK = | 1 PEN | 2013-07-18 |
| 1 EEK = | 45.0678 PEN | 0.0222 EEK = | 1 PEN | 2013-07-17 |
| 1 EEK = | 45.0795 PEN | 0.0222 EEK = | 1 PEN | 2013-07-16 |
| 1 EEK = | 45.3181 PEN | 0.0221 EEK = | 1 PEN | 2013-07-15 |
| 1 EEK = | 45.274 PEN | 0.0221 EEK = | 1 PEN | 2013-07-14 |
| 1 EEK = | 45.295 PEN | 0.0221 EEK = | 1 PEN | 2013-07-13 |
| 1 EEK = | 45.5794 PEN | 0.0219 EEK = | 1 PEN | 2013-07-12 |
| 1 EEK = | 45.2896 PEN | 0.0221 EEK = | 1 PEN | 2013-07-11 |
| 1 EEK = | 45.0541 PEN | 0.0222 EEK = | 1 PEN | 2013-07-10 |
| 1 EEK = | 45.0942 PEN | 0.0222 EEK = | 1 PEN | 2013-07-09 |
| 1 EEK = | 45.0942 PEN | 0.0222 EEK = | 1 PEN | 2013-07-08 |
| 1 EEK = | 44.9923 PEN | 0.0222 EEK = | 1 PEN | 2013-07-07 |
| 1 EEK = | 45.2299 PEN | 0.0221 EEK = | 1 PEN | 2013-07-06 |
| 1 EEK = | 45.1621 PEN | 0.0221 EEK = | 1 PEN | 2013-07-05 |
| 1 EEK = | 44.912 PEN | 0.0223 EEK = | 1 PEN | 2013-07-04 |
| 1 EEK = | 45.0422 PEN | 0.0222 EEK = | 1 PEN | 2013-07-03 |
| 1 EEK = | 44.5802 PEN | 0.0224 EEK = | 1 PEN | 2013-07-02 |
| 1 EEK = | 44.5802 PEN | 0.0224 EEK = | 1 PEN | 2013-07-01 |
| 1 EEK = | 44.3137 PEN | 0.0226 EEK = | 1 PEN | 2013-06-30 |
| 1 EEK = | 44.8291 PEN | 0.0223 EEK = | 1 PEN | 2013-06-29 |
| 1 EEK = | 44.7079 PEN | 0.0224 EEK = | 1 PEN | 2013-06-28 |
| 1 EEK = | 44.4143 PEN | 0.0225 EEK = | 1 PEN | 2013-06-27 |
| 1 EEK = | 44.2489 PEN | 0.0226 EEK = | 1 PEN | 2013-06-26 |
| 1 EEK = | 44.1654 PEN | 0.0226 EEK = | 1 PEN | 2013-06-25 |
| 1 EEK = | 44.1654 PEN | 0.0226 EEK = | 1 PEN | 2013-06-24 |
| 1 EEK = | 44.2816 PEN | 0.0226 EEK = | 1 PEN | 2013-06-23 |
| 1 EEK = | 44.2181 PEN | 0.0226 EEK = | 1 PEN | 2013-06-22 |
| 1 EEK = | 43.8749 PEN | 0.0228 EEK = | 1 PEN | 2013-06-21 |
| 1 EEK = | 43.8305 PEN | 0.0228 EEK = | 1 PEN | 2013-06-20 |
| 1 EEK = | 43.7666 PEN | 0.0228 EEK = | 1 PEN | 2013-06-19 |
| 1 EEK = | 43.7122 PEN | 0.0229 EEK = | 1 PEN | 2013-06-18 |
| 1 EEK = | 43.8508 PEN | 0.0228 EEK = | 1 PEN | 2013-06-17 |
| 1 EEK = | 43.8817 PEN | 0.0228 EEK = | 1 PEN | 2013-06-16 |
| 1 EEK = | 43.5509 PEN | 0.023 EEK = | 1 PEN | 2013-06-15 |
| 1 EEK = | 43.3653 PEN | 0.0231 EEK = | 1 PEN | 2013-06-14 |
| 1 EEK = | 43.4224 PEN | 0.023 EEK = | 1 PEN | 2013-06-13 |
| 1 EEK = | 43.3921 PEN | 0.023 EEK = | 1 PEN | 2013-06-12 |
| 1 EEK = | 43.3153 PEN | 0.0231 EEK = | 1 PEN | 2013-06-11 |
| 1 EEK = | 43.362 PEN | 0.0231 EEK = | 1 PEN | 2013-06-10 |
| 1 EEK = | 43.3253 PEN | 0.0231 EEK = | 1 PEN | 2013-06-09 |
| 1 EEK = | 43.3316 PEN | 0.0231 EEK = | 1 PEN | 2013-06-08 |
| 1 EEK = | 43.3044 PEN | 0.0231 EEK = | 1 PEN | 2013-06-07 |
| 1 EEK = | 43.2182 PEN | 0.0231 EEK = | 1 PEN | 2013-06-06 |
| 1 EEK = | 43.2668 PEN | 0.0231 EEK = | 1 PEN | 2013-06-05 |
| 1 EEK = | 43.2222 PEN | 0.0231 EEK = | 1 PEN | 2013-06-04 |
| 1 EEK = | 43.5494 PEN | 0.023 EEK = | 1 PEN | 2013-06-03 |
| 1 EEK = | 43.8419 PEN | 0.0228 EEK = | 1 PEN | 2013-06-02 |
| 1 EEK = | 43.3913 PEN | 0.023 EEK = | 1 PEN | 2013-06-01 |
| 1 EEK = | 43.4737 PEN | 0.023 EEK = | 1 PEN | 2013-05-31 |
| 1 EEK = | 43.3749 PEN | 0.0231 EEK = | 1 PEN | 2013-05-30 |
| 1 EEK = | 43.3984 PEN | 0.023 EEK = | 1 PEN | 2013-05-29 |
| 1 EEK = | 43.3357 PEN | 0.0231 EEK = | 1 PEN | 2013-05-28 |
| 1 EEK = | 43.2562 PEN | 0.0231 EEK = | 1 PEN | 2013-05-27 |
| 1 EEK = | 43.4336 PEN | 0.023 EEK = | 1 PEN | 2013-05-26 |
| 1 EEK = | 43.0042 PEN | 0.0233 EEK = | 1 PEN | 2013-05-25 |
| 1 EEK = | 43.221 PEN | 0.0231 EEK = | 1 PEN | 2013-05-24 |
| 1 EEK = | 43.3335 PEN | 0.0231 EEK = | 1 PEN | 2013-05-23 |
| 1 EEK = | 43.3335 PEN | 0.0231 EEK = | 1 PEN | 2013-05-22 |
| 1 EEK = | 43.2503 PEN | 0.0231 EEK = | 1 PEN | 2013-05-21 |
| 1 EEK = | 43.3031 PEN | 0.0231 EEK = | 1 PEN | 2013-05-20 |
| 1 EEK = | 43.3743 PEN | 0.0231 EEK = | 1 PEN | 2013-05-19 |
| 1 EEK = | 43.3668 PEN | 0.0231 EEK = | 1 PEN | 2013-05-18 |
| 1 EEK = | 43.651 PEN | 0.0229 EEK = | 1 PEN | 2013-05-17 |
| 1 EEK = | 43.8889 PEN | 0.0228 EEK = | 1 PEN | 2013-05-16 |
| 1 EEK = | 44.3954 PEN | 0.0225 EEK = | 1 PEN | 2013-05-15 |
| 1 EEK = | 44.3547 PEN | 0.0225 EEK = | 1 PEN | 2013-05-14 |
| 1 EEK = | 44.0999 PEN | 0.0227 EEK = | 1 PEN | 2013-05-13 |
| 1 EEK = | 44.2343 PEN | 0.0226 EEK = | 1 PEN | 2013-05-12 |
| 1 EEK = | 43.8048 PEN | 0.0228 EEK = | 1 PEN | 2013-05-11 |
| 1 EEK = | 44.2527 PEN | 0.0226 EEK = | 1 PEN | 2013-05-10 |
| 1 EEK = | 43.8408 PEN | 0.0228 EEK = | 1 PEN | 2013-05-09 |
| 1 EEK = | 44.0776 PEN | 0.0227 EEK = | 1 PEN | 2013-05-08 |
| 1 EEK = | 44.0514 PEN | 0.0227 EEK = | 1 PEN | 2013-05-07 |
| 1 EEK = | 44.0514 PEN | 0.0227 EEK = | 1 PEN | 2013-05-06 |
| 1 EEK = | 43.8884 PEN | 0.0228 EEK = | 1 PEN | 2013-05-05 |
| 1 EEK = | 44.128 PEN | 0.0227 EEK = | 1 PEN | 2013-05-04 |
| 1 EEK = | 44.0596 PEN | 0.0227 EEK = | 1 PEN | 2013-05-03 |
| 1 EEK = | 43.8726 PEN | 0.0228 EEK = | 1 PEN | 2013-05-02 |
| 1 EEK = | 43.9184 PEN | 0.0228 EEK = | 1 PEN | 2013-05-01 |
| 1 EEK = | 43.8309 PEN | 0.0228 EEK = | 1 PEN | 2013-04-30 |
| 1 EEK = | 43.7954 PEN | 0.0228 EEK = | 1 PEN | 2013-04-29 |
| 1 EEK = | 43.7223 PEN | 0.0229 EEK = | 1 PEN | 2013-04-28 |
| 1 EEK = | 43.6227 PEN | 0.0229 EEK = | 1 PEN | 2013-04-27 |
| 1 EEK = | 43.4187 PEN | 0.023 EEK = | 1 PEN | 2013-04-26 |
| 1 EEK = | 43.728 PEN | 0.0229 EEK = | 1 PEN | 2013-04-25 |
| 1 EEK = | 43.6774 PEN | 0.0229 EEK = | 1 PEN | 2013-04-24 |
| 1 EEK = | 43.6635 PEN | 0.0229 EEK = | 1 PEN | 2013-04-23 |
| 1 EEK = | 43.7134 PEN | 0.0229 EEK = | 1 PEN | 2013-04-22 |
| 1 EEK = | 43.8381 PEN | 0.0228 EEK = | 1 PEN | 2013-04-21 |
| 1 EEK = | 43.7844 PEN | 0.0228 EEK = | 1 PEN | 2013-04-20 |
| 1 EEK = | 43.8589 PEN | 0.0228 EEK = | 1 PEN | 2013-04-19 |
| 1 EEK = | 43.9903 PEN | 0.0227 EEK = | 1 PEN | 2013-04-18 |
| 1 EEK = | 45.1213 PEN | 0.0222 EEK = | 1 PEN | 2013-04-17 |
| 1 EEK = | 45.08 PEN | 0.0222 EEK = | 1 PEN | 2013-04-16 |
| 1 EEK = | 45.08 PEN | 0.0222 EEK = | 1 PEN | 2013-04-15 |
| 1 EEK = | 44.767 PEN | 0.0223 EEK = | 1 PEN | 2013-04-14 |
| 1 EEK = | 44.6805 PEN | 0.0224 EEK = | 1 PEN | 2013-04-13 |
| 1 EEK = | 44.0203 PEN | 0.0227 EEK = | 1 PEN | 2013-04-12 |
| 1 EEK = | 44.3229 PEN | 0.0226 EEK = | 1 PEN | 2013-04-11 |
| 1 EEK = | 44.4859 PEN | 0.0225 EEK = | 1 PEN | 2013-04-10 |
| 1 EEK = | 44.3663 PEN | 0.0225 EEK = | 1 PEN | 2013-04-09 |
| 1 EEK = | 44.3966 PEN | 0.0225 EEK = | 1 PEN | 2013-04-08 |
| 1 EEK = | 44.5798 PEN | 0.0224 EEK = | 1 PEN | 2013-04-07 |
| 1 EEK = | 44.1385 PEN | 0.0227 EEK = | 1 PEN | 2013-04-06 |
| 1 EEK = | 43.9781 PEN | 0.0227 EEK = | 1 PEN | 2013-04-05 |
| 1 EEK = | 44.0892 PEN | 0.0227 EEK = | 1 PEN | 2013-04-04 |
| 1 EEK = | 43.8509 PEN | 0.0228 EEK = | 1 PEN | 2013-04-03 |
| 1 EEK = | 43.8242 PEN | 0.0228 EEK = | 1 PEN | 2013-04-02 |
| 1 EEK = | 43.8242 PEN | 0.0228 EEK = | 1 PEN | 2013-04-01 |
| 1 EEK = | 44.7966 PEN | 0.0223 EEK = | 1 PEN | 2013-03-31 |
| 1 EEK = | 44.7626 PEN | 0.0223 EEK = | 1 PEN | 2013-03-30 |
| 1 EEK = | 44.7495 PEN | 0.0223 EEK = | 1 PEN | 2013-03-29 |
| 1 EEK = | 45.0585 PEN | 0.0222 EEK = | 1 PEN | 2013-03-28 |
| 1 EEK = | 45.3032 PEN | 0.0221 EEK = | 1 PEN | 2013-03-27 |
| 1 EEK = | 45.2356 PEN | 0.0221 EEK = | 1 PEN | 2013-03-26 |
| 1 EEK = | 45.3728 PEN | 0.022 EEK = | 1 PEN | 2013-03-25 |
| 1 EEK = | 45.3216 PEN | 0.0221 EEK = | 1 PEN | 2013-03-24 |
| 1 EEK = | 45.3289 PEN | 0.0221 EEK = | 1 PEN | 2013-03-23 |
| 1 EEK = | 45.4315 PEN | 0.022 EEK = | 1 PEN | 2013-03-22 |
| 1 EEK = | 45.193 PEN | 0.0221 EEK = | 1 PEN | 2013-03-21 |
| 1 EEK = | 45.3348 PEN | 0.0221 EEK = | 1 PEN | 2013-03-20 |
| 1 EEK = | 45.2603 PEN | 0.0221 EEK = | 1 PEN | 2013-03-19 |
| 1 EEK = | 45.3586 PEN | 0.022 EEK = | 1 PEN | 2013-03-18 |
| 1 EEK = | 45.2313 PEN | 0.0221 EEK = | 1 PEN | 2013-03-17 |
| 1 EEK = | 45.1214 PEN | 0.0222 EEK = | 1 PEN | 2013-03-16 |
| 1 EEK = | 45.1703 PEN | 0.0221 EEK = | 1 PEN | 2013-03-15 |
| 1 EEK = | 45.0931 PEN | 0.0222 EEK = | 1 PEN | 2013-03-14 |
| 1 EEK = | 44.9935 PEN | 0.0222 EEK = | 1 PEN | 2013-03-13 |
| 1 EEK = | 45.0115 PEN | 0.0222 EEK = | 1 PEN | 2013-03-12 |
| 1 EEK = | 45.0115 PEN | 0.0222 EEK = | 1 PEN | 2013-03-11 |
| 1 EEK = | 45.0993 PEN | 0.0222 EEK = | 1 PEN | 2013-03-10 |
| 1 EEK = | 44.6696 PEN | 0.0224 EEK = | 1 PEN | 2013-03-09 |
| 1 EEK = | 44.8925 PEN | 0.0223 EEK = | 1 PEN | 2013-03-08 |
| 1 EEK = | 44.6493 PEN | 0.0224 EEK = | 1 PEN | 2013-03-07 |
| 1 EEK = | 44.7128 PEN | 0.0224 EEK = | 1 PEN | 2013-03-06 |
| 1 EEK = | 44.5884 PEN | 0.0224 EEK = | 1 PEN | 2013-03-05 |
| 1 EEK = | 44.5884 PEN | 0.0224 EEK = | 1 PEN | 2013-03-04 |
| 1 EEK = | 44.4807 PEN | 0.0225 EEK = | 1 PEN | 2013-03-03 |
| 1 EEK = | 44.3902 PEN | 0.0225 EEK = | 1 PEN | 2013-03-02 |
| 1 EEK = | 44.5108 PEN | 0.0225 EEK = | 1 PEN | 2013-03-01 |
| 1 EEK = | 44.6771 PEN | 0.0224 EEK = | 1 PEN | 2013-02-28 |
| 1 EEK = | 44.5793 PEN | 0.0224 EEK = | 1 PEN | 2013-02-27 |
| 1 EEK = | 44.4854 PEN | 0.0225 EEK = | 1 PEN | 2013-02-26 |
| 1 EEK = | 44.363 PEN | 0.0225 EEK = | 1 PEN | 2013-02-25 |
| 1 EEK = | 44.3239 PEN | 0.0226 EEK = | 1 PEN | 2013-02-24 |
| 1 EEK = | 44.4216 PEN | 0.0225 EEK = | 1 PEN | 2013-02-23 |
| 1 EEK = | 44.4022 PEN | 0.0225 EEK = | 1 PEN | 2013-02-22 |
| 1 EEK = | 44.1472 PEN | 0.0227 EEK = | 1 PEN | 2013-02-21 |
| 1 EEK = | 43.7374 PEN | 0.0229 EEK = | 1 PEN | 2013-02-20 |
| 1 EEK = | 43.6608 PEN | 0.0229 EEK = | 1 PEN | 2013-02-19 |
| 1 EEK = | 43.8359 PEN | 0.0228 EEK = | 1 PEN | 2013-02-18 |
| 1 EEK = | 43.5813 PEN | 0.0229 EEK = | 1 PEN | 2013-02-17 |
| 1 EEK = | 43.6745 PEN | 0.0229 EEK = | 1 PEN | 2013-02-16 |
| 1 EEK = | 43.5352 PEN | 0.023 EEK = | 1 PEN | 2013-02-15 |
| 1 EEK = | 43.4741 PEN | 0.023 EEK = | 1 PEN | 2013-02-14 |
| 1 EEK = | 43.4721 PEN | 0.023 EEK = | 1 PEN | 2013-02-13 |
| 1 EEK = | 43.4644 PEN | 0.023 EEK = | 1 PEN | 2013-02-12 |
| 1 EEK = | 43.4845 PEN | 0.023 EEK = | 1 PEN | 2013-02-11 |
| 1 EEK = | 43.7101 PEN | 0.0229 EEK = | 1 PEN | 2013-02-10 |
| 1 EEK = | 43.3259 PEN | 0.0231 EEK = | 1 PEN | 2013-02-09 |
| 1 EEK = | 43.1119 PEN | 0.0232 EEK = | 1 PEN | 2013-02-08 |
| 1 EEK = | 43.5128 PEN | 0.023 EEK = | 1 PEN | 2013-02-07 |
| 1 EEK = | 43.4363 PEN | 0.023 EEK = | 1 PEN | 2013-02-06 |
| 1 EEK = | 43.3674 PEN | 0.0231 EEK = | 1 PEN | 2013-02-05 |
| 1 EEK = | 43.3674 PEN | 0.0231 EEK = | 1 PEN | 2013-02-04 |
| 1 EEK = | 43.3703 PEN | 0.0231 EEK = | 1 PEN | 2013-02-03 |
| 1 EEK = | 43.3853 PEN | 0.023 EEK = | 1 PEN | 2013-02-02 |
| 1 EEK = | 43.1331 PEN | 0.0232 EEK = | 1 PEN | 2013-02-01 |
| 1 EEK = | 43.4065 PEN | 0.023 EEK = | 1 PEN | 2013-01-31 |
| 1 EEK = | 43.5296 PEN | 0.023 EEK = | 1 PEN | 2013-01-30 |
| 1 EEK = | 43.4544 PEN | 0.023 EEK = | 1 PEN | 2013-01-29 |
| 1 EEK = | 43.4544 PEN | 0.023 EEK = | 1 PEN | 2013-01-28 |
| 1 EEK = | 43.4517 PEN | 0.023 EEK = | 1 PEN | 2013-01-27 |
| 1 EEK = | 43.037 PEN | 0.0232 EEK = | 1 PEN | 2013-01-26 |
| 1 EEK = | 43.0589 PEN | 0.0232 EEK = | 1 PEN | 2013-01-25 |
| 1 EEK = | 43.2431 PEN | 0.0231 EEK = | 1 PEN | 2013-01-24 |
| 1 EEK = | 43.2627 PEN | 0.0231 EEK = | 1 PEN | 2013-01-23 |
| 1 EEK = | 43.287 PEN | 0.0231 EEK = | 1 PEN | 2013-01-22 |
| 1 EEK = | 43.287 PEN | 0.0231 EEK = | 1 PEN | 2013-01-21 |
| 1 EEK = | 43.598 PEN | 0.0229 EEK = | 1 PEN | 2013-01-20 |
| 1 EEK = | 43.3265 PEN | 0.0231 EEK = | 1 PEN | 2013-01-19 |
| 1 EEK = | 43.8313 PEN | 0.0228 EEK = | 1 PEN | 2013-01-18 |
| 1 EEK = | 43.5521 PEN | 0.023 EEK = | 1 PEN | 2013-01-17 |
| 1 EEK = | 43.4995 PEN | 0.023 EEK = | 1 PEN | 2013-01-16 |
| 1 EEK = | 43.4548 PEN | 0.023 EEK = | 1 PEN | 2013-01-15 |
| 1 EEK = | 43.6954 PEN | 0.0229 EEK = | 1 PEN | 2013-01-14 |
| 1 EEK = | 43.6954 PEN | 0.0229 EEK = | 1 PEN | 2013-01-13 |
| 1 EEK = | 43.567 PEN | 0.023 EEK = | 1 PEN | 2013-01-12 |
| 1 EEK = | 43.5854 PEN | 0.0229 EEK = | 1 PEN | 2013-01-11 |
| 1 EEK = | 43.3416 PEN | 0.0231 EEK = | 1 PEN | 2013-01-10 |
| 1 EEK = | 43.1808 PEN | 0.0232 EEK = | 1 PEN | 2013-01-09 |
| 1 EEK = | 43.0725 PEN | 0.0232 EEK = | 1 PEN | 2013-01-08 |
| 1 EEK = | 42.955 PEN | 0.0233 EEK = | 1 PEN | 2013-01-07 |
| 1 EEK = | 43.4586 PEN | 0.023 EEK = | 1 PEN | 2013-01-06 |
| 1 EEK = | 43.3905 PEN | 0.023 EEK = | 1 PEN | 2013-01-05 |
| 1 EEK = | 43.2733 PEN | 0.0231 EEK = | 1 PEN | 2013-01-04 |
| 1 EEK = | 43.1105 PEN | 0.0232 EEK = | 1 PEN | 2013-01-03 |
| 1 EEK = | 42.9648 PEN | 0.0233 EEK = | 1 PEN | 2013-01-02 |
| 1 EEK = | 42.8993 PEN | 0.0233 EEK = | 1 PEN | 2013-01-01 |
| 1 EEK = | 42.8993 PEN | 0.0233 EEK = | 1 PEN | 2012-12-31 |
| 1 EEK = | 42.6435 PEN | 0.0235 EEK = | 1 PEN | 2012-12-30 |
| 1 EEK = | 42.8697 PEN | 0.0233 EEK = | 1 PEN | 2012-12-29 |
| 1 EEK = | 42.1693 PEN | 0.0237 EEK = | 1 PEN | 2012-12-28 |
| 1 EEK = | 42.3704 PEN | 0.0236 EEK = | 1 PEN | 2012-12-27 |
| 1 EEK = | 42.0455 PEN | 0.0238 EEK = | 1 PEN | 2012-12-26 |
| 1 EEK = | 41.9923 PEN | 0.0238 EEK = | 1 PEN | 2012-12-25 |
| 1 EEK = | 41.9923 PEN | 0.0238 EEK = | 1 PEN | 2012-12-24 |
| 1 EEK = | 42.7922 PEN | 0.0234 EEK = | 1 PEN | 2012-12-23 |
| 1 EEK = | 42.2324 PEN | 0.0237 EEK = | 1 PEN | 2012-12-22 |
| 1 EEK = | 42.0985 PEN | 0.0238 EEK = | 1 PEN | 2012-12-21 |
| 1 EEK = | 42.1469 PEN | 0.0237 EEK = | 1 PEN | 2012-12-20 |
| 1 EEK = | 42.0031 PEN | 0.0238 EEK = | 1 PEN | 2012-12-19 |
| 1 EEK = | 41.9795 PEN | 0.0238 EEK = | 1 PEN | 2012-12-18 |
| 1 EEK = | 41.9795 PEN | 0.0238 EEK = | 1 PEN | 2012-12-17 |
| 1 EEK = | 42.2358 PEN | 0.0237 EEK = | 1 PEN | 2012-12-16 |
| 1 EEK = | 41.8808 PEN | 0.0239 EEK = | 1 PEN | 2012-12-15 |
| 1 EEK = | 41.8116 PEN | 0.0239 EEK = | 1 PEN | 2012-12-14 |
| 1 EEK = | 41.6552 PEN | 0.024 EEK = | 1 PEN | 2012-12-13 |
| 1 EEK = | 41.8672 PEN | 0.0239 EEK = | 1 PEN | 2012-12-12 |
| 1 EEK = | 41.7798 PEN | 0.0239 EEK = | 1 PEN | 2012-12-11 |
| 1 EEK = | 41.8593 PEN | 0.0239 EEK = | 1 PEN | 2012-12-10 |
| 1 EEK = | 41.7287 PEN | 0.024 EEK = | 1 PEN | 2012-12-09 |
| 1 EEK = | 42.0056 PEN | 0.0238 EEK = | 1 PEN | 2012-12-08 |
| 1 EEK = | 42.5805 PEN | 0.0235 EEK = | 1 PEN | 2012-12-07 |
| 1 EEK = | 42.5019 PEN | 0.0235 EEK = | 1 PEN | 2012-12-06 |
| 1 EEK = | 42.3197 PEN | 0.0236 EEK = | 1 PEN | 2012-12-05 |
| 1 EEK = | 42.2681 PEN | 0.0237 EEK = | 1 PEN | 2012-12-04 |
| 1 EEK = | 42.2681 PEN | 0.0237 EEK = | 1 PEN | 2012-12-03 |
| 1 EEK = | 42.5648 PEN | 0.0235 EEK = | 1 PEN | 2012-12-02 |
| 1 EEK = | 42.6315 PEN | 0.0235 EEK = | 1 PEN | 2012-12-01 |
| 1 EEK = | 42.4895 PEN | 0.0235 EEK = | 1 PEN | 2012-11-30 |
| 1 EEK = | 42.4093 PEN | 0.0236 EEK = | 1 PEN | 2012-11-29 |
| 1 EEK = | 42.3726 PEN | 0.0236 EEK = | 1 PEN | 2012-11-28 |
| 1 EEK = | 42.4538 PEN | 0.0236 EEK = | 1 PEN | 2012-11-27 |
| 1 EEK = | 42.4538 PEN | 0.0236 EEK = | 1 PEN | 2012-11-26 |
| 1 EEK = | 42.7178 PEN | 0.0234 EEK = | 1 PEN | 2012-11-25 |
| 1 EEK = | 42.7726 PEN | 0.0234 EEK = | 1 PEN | 2012-11-24 |
| 1 EEK = | 42.7061 PEN | 0.0234 EEK = | 1 PEN | 2012-11-23 |
| 1 EEK = | 42.5762 PEN | 0.0235 EEK = | 1 PEN | 2012-11-22 |
| 1 EEK = | 42.354 PEN | 0.0236 EEK = | 1 PEN | 2012-11-21 |
| 1 EEK = | 42.2485 PEN | 0.0237 EEK = | 1 PEN | 2012-11-20 |
| 1 EEK = | 42.7188 PEN | 0.0234 EEK = | 1 PEN | 2012-11-19 |
| 1 EEK = | 42.4945 PEN | 0.0235 EEK = | 1 PEN | 2012-11-18 |
| 1 EEK = | 42.5448 PEN | 0.0235 EEK = | 1 PEN | 2012-11-17 |
| 1 EEK = | 42.3839 PEN | 0.0236 EEK = | 1 PEN | 2012-11-16 |
| 1 EEK = | 42.6839 PEN | 0.0234 EEK = | 1 PEN | 2012-11-15 |
| 1 EEK = | 42.3367 PEN | 0.0236 EEK = | 1 PEN | 2012-11-14 |
| 1 EEK = | 42.3367 PEN | 0.0236 EEK = | 1 PEN | 2012-11-13 |
| 1 EEK = | 42.3364 PEN | 0.0236 EEK = | 1 PEN | 2012-11-12 |
| 1 EEK = | 42.6513 PEN | 0.0234 EEK = | 1 PEN | 2012-11-11 |
| 1 EEK = | 42.6514 PEN | 0.0234 EEK = | 1 PEN | 2012-11-10 |
| 1 EEK = | 42.7894 PEN | 0.0234 EEK = | 1 PEN | 2012-11-09 |
| 1 EEK = | 42.8701 PEN | 0.0233 EEK = | 1 PEN | 2012-11-08 |
| 1 EEK = | 42.7894 PEN | 0.0234 EEK = | 1 PEN | 2012-11-07 |
| 1 EEK = | 42.7894 PEN | 0.0234 EEK = | 1 PEN | 2012-11-06 |
| 1 EEK = | 42.7364 PEN | 0.0234 EEK = | 1 PEN | 2012-11-05 |
| 1 EEK = | 43.0919 PEN | 0.0232 EEK = | 1 PEN | 2012-11-04 |
| 1 EEK = | 43.1301 PEN | 0.0232 EEK = | 1 PEN | 2012-11-03 |
| 1 EEK = | 43.0934 PEN | 0.0232 EEK = | 1 PEN | 2012-11-02 |
| 1 EEK = | 43.455 PEN | 0.023 EEK = | 1 PEN | 2012-11-01 |
| 1 EEK = | 43.325 PEN | 0.0231 EEK = | 1 PEN | 2012-10-31 |
| 1 EEK = | 43.1566 PEN | 0.0232 EEK = | 1 PEN | 2012-10-30 |
| 1 EEK = | 42.8158 PEN | 0.0234 EEK = | 1 PEN | 2012-10-29 |
| 1 EEK = | 43.0166 PEN | 0.0232 EEK = | 1 PEN | 2012-10-28 |
| 1 EEK = | 43.0295 PEN | 0.0232 EEK = | 1 PEN | 2012-10-27 |
| 1 EEK = | 43.035 PEN | 0.0232 EEK = | 1 PEN | 2012-10-26 |
| 1 EEK = | 43.2737 PEN | 0.0231 EEK = | 1 PEN | 2012-10-25 |
| 1 EEK = | 42.9574 PEN | 0.0233 EEK = | 1 PEN | 2012-10-24 |
| 1 EEK = | 42.9574 PEN | 0.0233 EEK = | 1 PEN | 2012-10-23 |
| 1 EEK = | 43.2737 PEN | 0.0231 EEK = | 1 PEN | 2012-10-22 |
| 1 EEK = | 43.0746 PEN | 0.0232 EEK = | 1 PEN | 2012-10-21 |
| 1 EEK = | 43.016 PEN | 0.0232 EEK = | 1 PEN | 2012-10-20 |
| 1 EEK = | 43.233 PEN | 0.0231 EEK = | 1 PEN | 2012-10-19 |
| 1 EEK = | 43.2115 PEN | 0.0231 EEK = | 1 PEN | 2012-10-18 |
| 1 EEK = | 43.2115 PEN | 0.0231 EEK = | 1 PEN | 2012-10-17 |
| 1 EEK = | 43.3088 PEN | 0.0231 EEK = | 1 PEN | 2012-10-16 |
| 1 EEK = | 43.3674 PEN | 0.0231 EEK = | 1 PEN | 2012-10-15 |
| 1 EEK = | 43.3088 PEN | 0.0231 EEK = | 1 PEN | 2012-10-14 |
| 1 EEK = | 43.1504 PEN | 0.0232 EEK = | 1 PEN | 2012-10-13 |
| 1 EEK = | 42.7935 PEN | 0.0234 EEK = | 1 PEN | 2012-10-12 |
| 1 EEK = | 42.7309 PEN | 0.0234 EEK = | 1 PEN | 2012-10-11 |
| 1 EEK = | 42.7309 PEN | 0.0234 EEK = | 1 PEN | 2012-10-10 |
| 1 EEK = | 42.7568 PEN | 0.0234 EEK = | 1 PEN | 2012-10-09 |
| 1 EEK = | 42.756 PEN | 0.0234 EEK = | 1 PEN | 2012-10-08 |
| 1 EEK = | 43.2678 PEN | 0.0231 EEK = | 1 PEN | 2012-10-07 |
| 1 EEK = | 43.2676 PEN | 0.0231 EEK = | 1 PEN | 2012-10-06 |
| 1 EEK = | 43.4198 PEN | 0.023 EEK = | 1 PEN | 2012-10-05 |
| 1 EEK = | 43.341 PEN | 0.0231 EEK = | 1 PEN | 2012-10-04 |
| 1 EEK = | 43.341 PEN | 0.0231 EEK = | 1 PEN | 2012-10-03 |
| 1 EEK = | 43.341 PEN | 0.0231 EEK = | 1 PEN | 2012-10-02 |
| 1 EEK = | 43.6403 PEN | 0.0229 EEK = | 1 PEN | 2012-10-01 |
| 1 EEK = | 43.4205 PEN | 0.023 EEK = | 1 PEN | 2012-09-30 |
| 1 EEK = | 43.426 PEN | 0.023 EEK = | 1 PEN | 2012-09-29 |
| 1 EEK = | 43.4142 PEN | 0.023 EEK = | 1 PEN | 2012-09-28 |
| 1 EEK = | 43.0468 PEN | 0.0232 EEK = | 1 PEN | 2012-09-27 |
| 1 EEK = | 43.0468 PEN | 0.0232 EEK = | 1 PEN | 2012-09-26 |
| 1 EEK = | 43.3908 PEN | 0.023 EEK = | 1 PEN | 2012-09-25 |
| 1 EEK = | 43.6017 PEN | 0.0229 EEK = | 1 PEN | 2012-09-24 |
| 1 EEK = | 43.6895 PEN | 0.0229 EEK = | 1 PEN | 2012-09-23 |
| 1 EEK = | 43.9648 PEN | 0.0227 EEK = | 1 PEN | 2012-09-22 |