Last Year History for EEK/NZD
| EEK | NZD | EEK | NZD | Date |
|---|---|---|---|---|
| 1 EEK = | 19.7373 NZD | 0.0507 EEK = | 1 NZD | 2013-09-21 |
| 1 EEK = | 19.8336 NZD | 0.0504 EEK = | 1 NZD | 2013-09-20 |
| 1 EEK = | 19.8306 NZD | 0.0504 EEK = | 1 NZD | 2013-09-19 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-09-18 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-09-17 |
| 1 EEK = | 19.873 NZD | 0.0503 EEK = | 1 NZD | 2013-09-16 |
| 1 EEK = | 19.7622 NZD | 0.0506 EEK = | 1 NZD | 2013-09-15 |
| 1 EEK = | 19.8245 NZD | 0.0504 EEK = | 1 NZD | 2013-09-14 |
| 1 EEK = | 19.8962 NZD | 0.0503 EEK = | 1 NZD | 2013-09-13 |
| 1 EEK = | 19.7057 NZD | 0.0507 EEK = | 1 NZD | 2013-09-12 |
| 1 EEK = | 19.7089 NZD | 0.0507 EEK = | 1 NZD | 2013-09-11 |
| 1 EEK = | 19.7089 NZD | 0.0507 EEK = | 1 NZD | 2013-09-10 |
| 1 EEK = | 19.6161 NZD | 0.051 EEK = | 1 NZD | 2013-09-09 |
| 1 EEK = | 19.5566 NZD | 0.0511 EEK = | 1 NZD | 2013-09-08 |
| 1 EEK = | 19.2834 NZD | 0.0519 EEK = | 1 NZD | 2013-09-07 |
| 1 EEK = | 19.3544 NZD | 0.0517 EEK = | 1 NZD | 2013-09-06 |
| 1 EEK = | 19.4579 NZD | 0.0514 EEK = | 1 NZD | 2013-09-05 |
| 1 EEK = | 19.473 NZD | 0.0514 EEK = | 1 NZD | 2013-09-04 |
| 1 EEK = | 19.473 NZD | 0.0514 EEK = | 1 NZD | 2013-09-03 |
| 1 EEK = | 19.4547 NZD | 0.0514 EEK = | 1 NZD | 2013-09-02 |
| 1 EEK = | 19.3925 NZD | 0.0516 EEK = | 1 NZD | 2013-09-01 |
| 1 EEK = | 19.6366 NZD | 0.0509 EEK = | 1 NZD | 2013-08-31 |
| 1 EEK = | 19.6582 NZD | 0.0509 EEK = | 1 NZD | 2013-08-30 |
| 1 EEK = | 19.5845 NZD | 0.0511 EEK = | 1 NZD | 2013-08-29 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-08-28 |
| 1 EEK = | 19.5984 NZD | 0.051 EEK = | 1 NZD | 2013-08-27 |
| 1 EEK = | 19.6111 NZD | 0.051 EEK = | 1 NZD | 2013-08-26 |
| 1 EEK = | 19.6578 NZD | 0.0509 EEK = | 1 NZD | 2013-08-25 |
| 1 EEK = | 19.5154 NZD | 0.0512 EEK = | 1 NZD | 2013-08-24 |
| 1 EEK = | 19.4415 NZD | 0.0514 EEK = | 1 NZD | 2013-08-23 |
| 1 EEK = | 19.5132 NZD | 0.0512 EEK = | 1 NZD | 2013-08-22 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-08-21 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-08-20 |
| 1 EEK = | 19.5036 NZD | 0.0513 EEK = | 1 NZD | 2013-08-19 |
| 1 EEK = | 19.2466 NZD | 0.052 EEK = | 1 NZD | 2013-08-18 |
| 1 EEK = | 19.4325 NZD | 0.0515 EEK = | 1 NZD | 2013-08-17 |
| 1 EEK = | 19.3979 NZD | 0.0516 EEK = | 1 NZD | 2013-08-16 |
| 1 EEK = | 19.2142 NZD | 0.052 EEK = | 1 NZD | 2013-08-15 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-08-14 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-08-13 |
| 1 EEK = | 19.2116 NZD | 0.0521 EEK = | 1 NZD | 2013-08-12 |
| 1 EEK = | 18.9899 NZD | 0.0527 EEK = | 1 NZD | 2013-08-11 |
| 1 EEK = | 19.0373 NZD | 0.0525 EEK = | 1 NZD | 2013-08-10 |
| 1 EEK = | 19.0054 NZD | 0.0526 EEK = | 1 NZD | 2013-08-09 |
| 1 EEK = | 18.9557 NZD | 0.0528 EEK = | 1 NZD | 2013-08-08 |
| 1 EEK = | 18.9684 NZD | 0.0527 EEK = | 1 NZD | 2013-08-07 |
| 1 EEK = | 18.9684 NZD | 0.0527 EEK = | 1 NZD | 2013-08-06 |
| 1 EEK = | 18.9364 NZD | 0.0528 EEK = | 1 NZD | 2013-08-05 |
| 1 EEK = | 19.0067 NZD | 0.0526 EEK = | 1 NZD | 2013-08-04 |
| 1 EEK = | 19.2094 NZD | 0.0521 EEK = | 1 NZD | 2013-08-03 |
| 1 EEK = | 19.2564 NZD | 0.0519 EEK = | 1 NZD | 2013-08-02 |
| 1 EEK = | 19.1902 NZD | 0.0521 EEK = | 1 NZD | 2013-08-01 |
| 1 EEK = | 19.1827 NZD | 0.0521 EEK = | 1 NZD | 2013-07-31 |
| 1 EEK = | 19.1827 NZD | 0.0521 EEK = | 1 NZD | 2013-07-30 |
| 1 EEK = | 19.2106 NZD | 0.0521 EEK = | 1 NZD | 2013-07-29 |
| 1 EEK = | 19.2568 NZD | 0.0519 EEK = | 1 NZD | 2013-07-28 |
| 1 EEK = | 19.2034 NZD | 0.0521 EEK = | 1 NZD | 2013-07-27 |
| 1 EEK = | 19.001 NZD | 0.0526 EEK = | 1 NZD | 2013-07-26 |
| 1 EEK = | 18.9698 NZD | 0.0527 EEK = | 1 NZD | 2013-07-25 |
| 1 EEK = | 18.901 NZD | 0.0529 EEK = | 1 NZD | 2013-07-24 |
| 1 EEK = | 18.901 NZD | 0.0529 EEK = | 1 NZD | 2013-07-23 |
| 1 EEK = | 18.9262 NZD | 0.0528 EEK = | 1 NZD | 2013-07-22 |
| 1 EEK = | 18.862 NZD | 0.053 EEK = | 1 NZD | 2013-07-21 |
| 1 EEK = | 18.9275 NZD | 0.0528 EEK = | 1 NZD | 2013-07-20 |
| 1 EEK = | 18.9827 NZD | 0.0527 EEK = | 1 NZD | 2013-07-19 |
| 1 EEK = | 19.0723 NZD | 0.0524 EEK = | 1 NZD | 2013-07-18 |
| 1 EEK = | 19.1139 NZD | 0.0523 EEK = | 1 NZD | 2013-07-17 |
| 1 EEK = | 19.1139 NZD | 0.0523 EEK = | 1 NZD | 2013-07-16 |
| 1 EEK = | 19.1645 NZD | 0.0522 EEK = | 1 NZD | 2013-07-15 |
| 1 EEK = | 19.2257 NZD | 0.052 EEK = | 1 NZD | 2013-07-14 |
| 1 EEK = | 19.2682 NZD | 0.0519 EEK = | 1 NZD | 2013-07-13 |
| 1 EEK = | 19.1748 NZD | 0.0522 EEK = | 1 NZD | 2013-07-12 |
| 1 EEK = | 19.1154 NZD | 0.0523 EEK = | 1 NZD | 2013-07-11 |
| 1 EEK = | 18.924 NZD | 0.0528 EEK = | 1 NZD | 2013-07-10 |
| 1 EEK = | 18.924 NZD | 0.0528 EEK = | 1 NZD | 2013-07-09 |
| 1 EEK = | 19.0766 NZD | 0.0524 EEK = | 1 NZD | 2013-07-08 |
| 1 EEK = | 19.2031 NZD | 0.0521 EEK = | 1 NZD | 2013-07-07 |
| 1 EEK = | 19.2009 NZD | 0.0521 EEK = | 1 NZD | 2013-07-06 |
| 1 EEK = | 19.3611 NZD | 0.0516 EEK = | 1 NZD | 2013-07-05 |
| 1 EEK = | 19.3187 NZD | 0.0518 EEK = | 1 NZD | 2013-07-04 |
| 1 EEK = | 19.3188 NZD | 0.0518 EEK = | 1 NZD | 2013-07-03 |
| 1 EEK = | 19.3188 NZD | 0.0518 EEK = | 1 NZD | 2013-07-02 |
| 1 EEK = | 19.0252 NZD | 0.0526 EEK = | 1 NZD | 2013-07-01 |
| 1 EEK = | 19.2504 NZD | 0.0519 EEK = | 1 NZD | 2013-06-30 |
| 1 EEK = | 19.1474 NZD | 0.0522 EEK = | 1 NZD | 2013-06-29 |
| 1 EEK = | 19.1102 NZD | 0.0523 EEK = | 1 NZD | 2013-06-28 |
| 1 EEK = | 19.1469 NZD | 0.0522 EEK = | 1 NZD | 2013-06-27 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-06-26 |
| 1 EEK = | 19.249 NZD | 0.052 EEK = | 1 NZD | 2013-06-25 |
| 1 EEK = | 19.1716 NZD | 0.0522 EEK = | 1 NZD | 2013-06-24 |
| 1 EEK = | 19.1182 NZD | 0.0523 EEK = | 1 NZD | 2013-06-23 |
| 1 EEK = | 19.104 NZD | 0.0523 EEK = | 1 NZD | 2013-06-22 |
| 1 EEK = | 19.1515 NZD | 0.0522 EEK = | 1 NZD | 2013-06-21 |
| 1 EEK = | 19.1202 NZD | 0.0523 EEK = | 1 NZD | 2013-06-20 |
| 1 EEK = | 19.1202 NZD | 0.0523 EEK = | 1 NZD | 2013-06-19 |
| 1 EEK = | 19.1483 NZD | 0.0522 EEK = | 1 NZD | 2013-06-18 |
| 1 EEK = | 19.128 NZD | 0.0523 EEK = | 1 NZD | 2013-06-17 |
| 1 EEK = | 19.1474 NZD | 0.0522 EEK = | 1 NZD | 2013-06-16 |
| 1 EEK = | 19.0296 NZD | 0.0525 EEK = | 1 NZD | 2013-06-15 |
| 1 EEK = | 18.9083 NZD | 0.0529 EEK = | 1 NZD | 2013-06-14 |
| 1 EEK = | 18.7679 NZD | 0.0533 EEK = | 1 NZD | 2013-06-13 |
| 1 EEK = | 18.7679 NZD | 0.0533 EEK = | 1 NZD | 2013-06-12 |
| 1 EEK = | 18.7626 NZD | 0.0533 EEK = | 1 NZD | 2013-06-11 |
| 1 EEK = | 18.7436 NZD | 0.0534 EEK = | 1 NZD | 2013-06-10 |
| 1 EEK = | 18.7649 NZD | 0.0533 EEK = | 1 NZD | 2013-06-09 |
| 1 EEK = | 18.7595 NZD | 0.0533 EEK = | 1 NZD | 2013-06-08 |
| 1 EEK = | 18.8157 NZD | 0.0531 EEK = | 1 NZD | 2013-06-07 |
| 1 EEK = | 18.7708 NZD | 0.0533 EEK = | 1 NZD | 2013-06-06 |
| 1 EEK = | 18.7708 NZD | 0.0533 EEK = | 1 NZD | 2013-06-05 |
| 1 EEK = | 18.8497 NZD | 0.0531 EEK = | 1 NZD | 2013-06-04 |
| 1 EEK = | 18.7277 NZD | 0.0534 EEK = | 1 NZD | 2013-06-03 |
| 1 EEK = | 18.7307 NZD | 0.0534 EEK = | 1 NZD | 2013-06-02 |
| 1 EEK = | 18.5672 NZD | 0.0539 EEK = | 1 NZD | 2013-06-01 |
| 1 EEK = | 18.5333 NZD | 0.054 EEK = | 1 NZD | 2013-05-31 |
| 1 EEK = | 18.5215 NZD | 0.054 EEK = | 1 NZD | 2013-05-30 |
| 1 EEK = | 18.5215 NZD | 0.054 EEK = | 1 NZD | 2013-05-29 |
| 1 EEK = | 18.5437 NZD | 0.0539 EEK = | 1 NZD | 2013-05-28 |
| 1 EEK = | 18.4695 NZD | 0.0541 EEK = | 1 NZD | 2013-05-27 |
| 1 EEK = | 18.5156 NZD | 0.054 EEK = | 1 NZD | 2013-05-26 |
| 1 EEK = | 18.5549 NZD | 0.0539 EEK = | 1 NZD | 2013-05-25 |
| 1 EEK = | 18.6028 NZD | 0.0538 EEK = | 1 NZD | 2013-05-24 |
| 1 EEK = | 18.6083 NZD | 0.0537 EEK = | 1 NZD | 2013-05-23 |
| 1 EEK = | 18.6083 NZD | 0.0537 EEK = | 1 NZD | 2013-05-22 |
| 1 EEK = | 18.6038 NZD | 0.0538 EEK = | 1 NZD | 2013-05-21 |
| 1 EEK = | 18.7359 NZD | 0.0534 EEK = | 1 NZD | 2013-05-20 |
| 1 EEK = | 18.6375 NZD | 0.0537 EEK = | 1 NZD | 2013-05-19 |
| 1 EEK = | 18.7921 NZD | 0.0532 EEK = | 1 NZD | 2013-05-18 |
| 1 EEK = | 18.8152 NZD | 0.0531 EEK = | 1 NZD | 2013-05-17 |
| 1 EEK = | 18.8707 NZD | 0.053 EEK = | 1 NZD | 2013-05-16 |
| 1 EEK = | 18.8707 NZD | 0.053 EEK = | 1 NZD | 2013-05-15 |
| 1 EEK = | 18.8264 NZD | 0.0531 EEK = | 1 NZD | 2013-05-14 |
| 1 EEK = | 18.8531 NZD | 0.053 EEK = | 1 NZD | 2013-05-13 |
| 1 EEK = | 19.2164 NZD | 0.052 EEK = | 1 NZD | 2013-05-12 |
| 1 EEK = | 19.0402 NZD | 0.0525 EEK = | 1 NZD | 2013-05-11 |
| 1 EEK = | 19.1483 NZD | 0.0522 EEK = | 1 NZD | 2013-05-10 |
| 1 EEK = | 19.1108 NZD | 0.0523 EEK = | 1 NZD | 2013-05-09 |
| 1 EEK = | 19.1108 NZD | 0.0523 EEK = | 1 NZD | 2013-05-08 |
| 1 EEK = | 19.0446 NZD | 0.0525 EEK = | 1 NZD | 2013-05-07 |
| 1 EEK = | 19.0506 NZD | 0.0525 EEK = | 1 NZD | 2013-05-06 |
| 1 EEK = | 19.0464 NZD | 0.0525 EEK = | 1 NZD | 2013-05-05 |
| 1 EEK = | 19.0511 NZD | 0.0525 EEK = | 1 NZD | 2013-05-04 |
| 1 EEK = | 18.9057 NZD | 0.0529 EEK = | 1 NZD | 2013-05-03 |
| 1 EEK = | 18.8675 NZD | 0.053 EEK = | 1 NZD | 2013-05-02 |
| 1 EEK = | 18.8675 NZD | 0.053 EEK = | 1 NZD | 2013-05-01 |
| 1 EEK = | 18.9764 NZD | 0.0527 EEK = | 1 NZD | 2013-04-30 |
| 1 EEK = | 19.0544 NZD | 0.0525 EEK = | 1 NZD | 2013-04-29 |
| 1 EEK = | 19.0527 NZD | 0.0525 EEK = | 1 NZD | 2013-04-28 |
| 1 EEK = | 19.2255 NZD | 0.052 EEK = | 1 NZD | 2013-04-27 |
| 1 EEK = | 19.2175 NZD | 0.052 EEK = | 1 NZD | 2013-04-26 |
| 1 EEK = | 19.2712 NZD | 0.0519 EEK = | 1 NZD | 2013-04-25 |
| 1 EEK = | 19.2712 NZD | 0.0519 EEK = | 1 NZD | 2013-04-24 |
| 1 EEK = | 19.3163 NZD | 0.0518 EEK = | 1 NZD | 2013-04-23 |
| 1 EEK = | 19.372 NZD | 0.0516 EEK = | 1 NZD | 2013-04-22 |
| 1 EEK = | 19.4076 NZD | 0.0515 EEK = | 1 NZD | 2013-04-21 |
| 1 EEK = | 19.3024 NZD | 0.0518 EEK = | 1 NZD | 2013-04-20 |
| 1 EEK = | 19.4272 NZD | 0.0515 EEK = | 1 NZD | 2013-04-19 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-04-18 |
| 1 EEK = | 19.5347 NZD | 0.0512 EEK = | 1 NZD | 2013-04-17 |
| 1 EEK = | 19.5361 NZD | 0.0512 EEK = | 1 NZD | 2013-04-16 |
| 1 EEK = | 19.5408 NZD | 0.0512 EEK = | 1 NZD | 2013-04-15 |
| 1 EEK = | 19.3906 NZD | 0.0516 EEK = | 1 NZD | 2013-04-14 |
| 1 EEK = | 19.9491 NZD | 0.0501 EEK = | 1 NZD | 2013-04-13 |
| 1 EEK = | 19.8908 NZD | 0.0503 EEK = | 1 NZD | 2013-04-12 |
| 1 EEK = | 19.8964 NZD | 0.0503 EEK = | 1 NZD | 2013-04-11 |
| 1 EEK = | 19.8964 NZD | 0.0503 EEK = | 1 NZD | 2013-04-10 |
| 1 EEK = | 19.8682 NZD | 0.0503 EEK = | 1 NZD | 2013-04-09 |
| 1 EEK = | 19.7457 NZD | 0.0506 EEK = | 1 NZD | 2013-04-08 |
| 1 EEK = | 19.766 NZD | 0.0506 EEK = | 1 NZD | 2013-04-07 |
| 1 EEK = | 19.7733 NZD | 0.0506 EEK = | 1 NZD | 2013-04-06 |
| 1 EEK = | 19.5998 NZD | 0.051 EEK = | 1 NZD | 2013-04-05 |
| 1 EEK = | 19.5314 NZD | 0.0512 EEK = | 1 NZD | 2013-04-04 |
| 1 EEK = | 19.5314 NZD | 0.0512 EEK = | 1 NZD | 2013-04-03 |
| 1 EEK = | 19.7803 NZD | 0.0506 EEK = | 1 NZD | 2013-04-02 |
| 1 EEK = | 19.8257 NZD | 0.0504 EEK = | 1 NZD | 2013-04-01 |
| 1 EEK = | 20.1124 NZD | 0.0497 EEK = | 1 NZD | 2013-03-31 |
| 1 EEK = | 20.0166 NZD | 0.05 EEK = | 1 NZD | 2013-03-30 |
| 1 EEK = | 20.0897 NZD | 0.0498 EEK = | 1 NZD | 2013-03-29 |
| 1 EEK = | 20.1567 NZD | 0.0496 EEK = | 1 NZD | 2013-03-28 |
| 1 EEK = | 20.1567 NZD | 0.0496 EEK = | 1 NZD | 2013-03-27 |
| 1 EEK = | 20.1177 NZD | 0.0497 EEK = | 1 NZD | 2013-03-26 |
| 1 EEK = | 20.1947 NZD | 0.0495 EEK = | 1 NZD | 2013-03-25 |
| 1 EEK = | 20.1262 NZD | 0.0497 EEK = | 1 NZD | 2013-03-24 |
| 1 EEK = | 20.0412 NZD | 0.0499 EEK = | 1 NZD | 2013-03-23 |
| 1 EEK = | 20.1418 NZD | 0.0496 EEK = | 1 NZD | 2013-03-22 |
| 1 EEK = | 20.0771 NZD | 0.0498 EEK = | 1 NZD | 2013-03-21 |
| 1 EEK = | 20.0771 NZD | 0.0498 EEK = | 1 NZD | 2013-03-20 |
| 1 EEK = | 20.0962 NZD | 0.0498 EEK = | 1 NZD | 2013-03-19 |
| 1 EEK = | 20.0928 NZD | 0.0498 EEK = | 1 NZD | 2013-03-18 |
| 1 EEK = | 19.8765 NZD | 0.0503 EEK = | 1 NZD | 2013-03-17 |
| 1 EEK = | 19.904 NZD | 0.0502 EEK = | 1 NZD | 2013-03-16 |
| 1 EEK = | 19.8021 NZD | 0.0505 EEK = | 1 NZD | 2013-03-15 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-03-14 |
| 1 EEK = | 19.893 NZD | 0.0503 EEK = | 1 NZD | 2013-03-13 |
| 1 EEK = | 19.8363 NZD | 0.0504 EEK = | 1 NZD | 2013-03-12 |
| 1 EEK = | 19.5304 NZD | 0.0512 EEK = | 1 NZD | 2013-03-11 |
| 1 EEK = | 19.4466 NZD | 0.0514 EEK = | 1 NZD | 2013-03-10 |
| 1 EEK = | 19.4827 NZD | 0.0513 EEK = | 1 NZD | 2013-03-09 |
| 1 EEK = | 19.6007 NZD | 0.051 EEK = | 1 NZD | 2013-03-08 |
| 1 EEK = | 19.5738 NZD | 0.0511 EEK = | 1 NZD | 2013-03-07 |
| 1 EEK = | 19.5738 NZD | 0.0511 EEK = | 1 NZD | 2013-03-06 |
| 1 EEK = | 19.6419 NZD | 0.0509 EEK = | 1 NZD | 2013-03-05 |
| 1 EEK = | 19.7051 NZD | 0.0507 EEK = | 1 NZD | 2013-03-04 |
| 1 EEK = | 19.8595 NZD | 0.0504 EEK = | 1 NZD | 2013-03-03 |
| 1 EEK = | 19.8672 NZD | 0.0503 EEK = | 1 NZD | 2013-03-02 |
| 1 EEK = | 19.6078 NZD | 0.051 EEK = | 1 NZD | 2013-03-01 |
| 1 EEK = | 19.538 NZD | 0.0512 EEK = | 1 NZD | 2013-02-28 |
| 1 EEK = | 19.538 NZD | 0.0512 EEK = | 1 NZD | 2013-02-27 |
| 1 EEK = | 19.3851 NZD | 0.0516 EEK = | 1 NZD | 2013-02-26 |
| 1 EEK = | 19.6496 NZD | 0.0509 EEK = | 1 NZD | 2013-02-25 |
| 1 EEK = | 19.7596 NZD | 0.0506 EEK = | 1 NZD | 2013-02-24 |
| 1 EEK = | 19.652 NZD | 0.0509 EEK = | 1 NZD | 2013-02-23 |
| 1 EEK = | 19.6127 NZD | 0.051 EEK = | 1 NZD | 2013-02-22 |
| 1 EEK = | 19.6593 NZD | 0.0509 EEK = | 1 NZD | 2013-02-21 |
| 1 EEK = | 19.6593 NZD | 0.0509 EEK = | 1 NZD | 2013-02-20 |
| 1 EEK = | 19.6428 NZD | 0.0509 EEK = | 1 NZD | 2013-02-19 |
| 1 EEK = | 19.7837 NZD | 0.0505 EEK = | 1 NZD | 2013-02-18 |
| 1 EEK = | 19.6439 NZD | 0.0509 EEK = | 1 NZD | 2013-02-17 |
| 1 EEK = | 19.719 NZD | 0.0507 EEK = | 1 NZD | 2013-02-16 |
| 1 EEK = | 19.8248 NZD | 0.0504 EEK = | 1 NZD | 2013-02-15 |
| 1 EEK = | 19.8492 NZD | 0.0504 EEK = | 1 NZD | 2013-02-14 |
| 1 EEK = | 19.8492 NZD | 0.0504 EEK = | 1 NZD | 2013-02-13 |
| 1 EEK = | 19.8061 NZD | 0.0505 EEK = | 1 NZD | 2013-02-12 |
| 1 EEK = | 19.7619 NZD | 0.0506 EEK = | 1 NZD | 2013-02-11 |
| 1 EEK = | 19.8408 NZD | 0.0504 EEK = | 1 NZD | 2013-02-10 |
| 1 EEK = | 19.8585 NZD | 0.0504 EEK = | 1 NZD | 2013-02-09 |
| 1 EEK = | 19.8013 NZD | 0.0505 EEK = | 1 NZD | 2013-02-08 |
| 1 EEK = | 19.8964 NZD | 0.0503 EEK = | 1 NZD | 2013-02-07 |
| 1 EEK = | 19.8964 NZD | 0.0503 EEK = | 1 NZD | 2013-02-06 |
| 1 EEK = | 19.8151 NZD | 0.0505 EEK = | 1 NZD | 2013-02-05 |
| 1 EEK = | 19.9101 NZD | 0.0502 EEK = | 1 NZD | 2013-02-04 |
| 1 EEK = | 19.8711 NZD | 0.0503 EEK = | 1 NZD | 2013-02-03 |
| 1 EEK = | 19.9552 NZD | 0.0501 EEK = | 1 NZD | 2013-02-02 |
| 1 EEK = | 19.6952 NZD | 0.0508 EEK = | 1 NZD | 2013-02-01 |
| 1 EEK = | 19.6659 NZD | 0.0508 EEK = | 1 NZD | 2013-01-31 |
| 1 EEK = | 19.6659 NZD | 0.0508 EEK = | 1 NZD | 2013-01-30 |
| 1 EEK = | 19.638 NZD | 0.0509 EEK = | 1 NZD | 2013-01-29 |
| 1 EEK = | 19.7067 NZD | 0.0507 EEK = | 1 NZD | 2013-01-28 |
| 1 EEK = | 19.6572 NZD | 0.0509 EEK = | 1 NZD | 2013-01-27 |
| 1 EEK = | 19.8251 NZD | 0.0504 EEK = | 1 NZD | 2013-01-26 |
| 1 EEK = | 19.828 NZD | 0.0504 EEK = | 1 NZD | 2013-01-25 |
| 1 EEK = | 19.8389 NZD | 0.0504 EEK = | 1 NZD | 2013-01-24 |
| 1 EEK = | 19.8458 NZD | 0.0504 EEK = | 1 NZD | 2013-01-23 |
| 1 EEK = | 19.8458 NZD | 0.0504 EEK = | 1 NZD | 2013-01-22 |
| 1 EEK = | 19.7686 NZD | 0.0506 EEK = | 1 NZD | 2013-01-21 |
| 1 EEK = | 19.7419 NZD | 0.0507 EEK = | 1 NZD | 2013-01-20 |
| 1 EEK = | 19.6558 NZD | 0.0509 EEK = | 1 NZD | 2013-01-19 |
| 1 EEK = | 19.8093 NZD | 0.0505 EEK = | 1 NZD | 2013-01-18 |
| 1 EEK = | 19.7788 NZD | 0.0506 EEK = | 1 NZD | 2013-01-17 |
| 1 EEK = | 19.7788 NZD | 0.0506 EEK = | 1 NZD | 2013-01-16 |
| 1 EEK = | 19.7701 NZD | 0.0506 EEK = | 1 NZD | 2013-01-15 |
| 1 EEK = | 19.6809 NZD | 0.0508 EEK = | 1 NZD | 2013-01-14 |
| 1 EEK = | 19.6278 NZD | 0.0509 EEK = | 1 NZD | 2013-01-13 |
| 1 EEK = | 19.6292 NZD | 0.0509 EEK = | 1 NZD | 2013-01-12 |
| 1 EEK = | 19.5674 NZD | 0.0511 EEK = | 1 NZD | 2013-01-11 |
| 1 EEK = | 19.5706 NZD | 0.0511 EEK = | 1 NZD | 2013-01-10 |
| 1 EEK = | 19.5706 NZD | 0.0511 EEK = | 1 NZD | 2013-01-09 |
| 1 EEK = | 19.5092 NZD | 0.0513 EEK = | 1 NZD | 2013-01-08 |
| 1 EEK = | 19.2856 NZD | 0.0519 EEK = | 1 NZD | 2013-01-07 |
| 1 EEK = | 19.3119 NZD | 0.0518 EEK = | 1 NZD | 2013-01-06 |
| 1 EEK = | 19.3869 NZD | 0.0516 EEK = | 1 NZD | 2013-01-05 |
| 1 EEK = | 19.2379 NZD | 0.052 EEK = | 1 NZD | 2013-01-04 |
| 1 EEK = | 19.4161 NZD | 0.0515 EEK = | 1 NZD | 2013-01-03 |
| 1 EEK = | 19.4161 NZD | 0.0515 EEK = | 1 NZD | 2013-01-02 |
| 1 EEK = | 19.29 NZD | 0.0518 EEK = | 1 NZD | 2013-01-01 |
| 1 EEK = | 19.2852 NZD | 0.0519 EEK = | 1 NZD | 2012-12-31 |
| 1 EEK = | 19.1516 NZD | 0.0522 EEK = | 1 NZD | 2012-12-30 |
| 1 EEK = | 19.0002 NZD | 0.0526 EEK = | 1 NZD | 2012-12-29 |
| 1 EEK = | 18.8865 NZD | 0.0529 EEK = | 1 NZD | 2012-12-28 |
| 1 EEK = | 19.0022 NZD | 0.0526 EEK = | 1 NZD | 2012-12-27 |
| 1 EEK = | 19.0022 NZD | 0.0526 EEK = | 1 NZD | 2012-12-26 |
| 1 EEK = | 19.03 NZD | 0.0525 EEK = | 1 NZD | 2012-12-25 |
| 1 EEK = | 18.7496 NZD | 0.0533 EEK = | 1 NZD | 2012-12-24 |
| 1 EEK = | 18.8305 NZD | 0.0531 EEK = | 1 NZD | 2012-12-23 |
| 1 EEK = | 18.8767 NZD | 0.053 EEK = | 1 NZD | 2012-12-22 |
| 1 EEK = | 18.8926 NZD | 0.0529 EEK = | 1 NZD | 2012-12-21 |
| 1 EEK = | 18.9854 NZD | 0.0527 EEK = | 1 NZD | 2012-12-20 |
| 1 EEK = | 18.9854 NZD | 0.0527 EEK = | 1 NZD | 2012-12-19 |
| 1 EEK = | 18.9115 NZD | 0.0529 EEK = | 1 NZD | 2012-12-18 |
| 1 EEK = | 18.6357 NZD | 0.0537 EEK = | 1 NZD | 2012-12-17 |
| 1 EEK = | 18.7743 NZD | 0.0533 EEK = | 1 NZD | 2012-12-16 |
| 1 EEK = | 18.6076 NZD | 0.0537 EEK = | 1 NZD | 2012-12-15 |
| 1 EEK = | 18.4809 NZD | 0.0541 EEK = | 1 NZD | 2012-12-14 |
| 1 EEK = | 18.3864 NZD | 0.0544 EEK = | 1 NZD | 2012-12-13 |
| 1 EEK = | 18.3864 NZD | 0.0544 EEK = | 1 NZD | 2012-12-12 |
| 1 EEK = | 18.366 NZD | 0.0544 EEK = | 1 NZD | 2012-12-11 |
| 1 EEK = | 18.4246 NZD | 0.0543 EEK = | 1 NZD | 2012-12-10 |
| 1 EEK = | 18.926 NZD | 0.0528 EEK = | 1 NZD | 2012-12-09 |
| 1 EEK = | 18.9439 NZD | 0.0528 EEK = | 1 NZD | 2012-12-08 |
| 1 EEK = | 18.9437 NZD | 0.0528 EEK = | 1 NZD | 2012-12-07 |
| 1 EEK = | 18.857 NZD | 0.053 EEK = | 1 NZD | 2012-12-06 |
| 1 EEK = | 18.857 NZD | 0.053 EEK = | 1 NZD | 2012-12-05 |
| 1 EEK = | 18.9562 NZD | 0.0528 EEK = | 1 NZD | 2012-12-04 |
| 1 EEK = | 18.8521 NZD | 0.053 EEK = | 1 NZD | 2012-12-03 |
| 1 EEK = | 18.9496 NZD | 0.0528 EEK = | 1 NZD | 2012-12-02 |
| 1 EEK = | 18.9409 NZD | 0.0528 EEK = | 1 NZD | 2012-12-01 |
| 1 EEK = | 19.0606 NZD | 0.0525 EEK = | 1 NZD | 2012-11-30 |
| 1 EEK = | 19.1185 NZD | 0.0523 EEK = | 1 NZD | 2012-11-29 |
| 1 EEK = | 19.17 NZD | 0.0522 EEK = | 1 NZD | 2012-11-28 |
| 1 EEK = | 19.2525 NZD | 0.0519 EEK = | 1 NZD | 2012-11-27 |
| 1 EEK = | 19.2263 NZD | 0.052 EEK = | 1 NZD | 2012-11-26 |
| 1 EEK = | 19.239 NZD | 0.052 EEK = | 1 NZD | 2012-11-25 |
| 1 EEK = | 18.9746 NZD | 0.0527 EEK = | 1 NZD | 2012-11-24 |
| 1 EEK = | 18.9929 NZD | 0.0527 EEK = | 1 NZD | 2012-11-23 |
| 1 EEK = | 19.0688 NZD | 0.0524 EEK = | 1 NZD | 2012-11-22 |
| 1 EEK = | 19.0688 NZD | 0.0524 EEK = | 1 NZD | 2012-11-21 |
| 1 EEK = | 18.8405 NZD | 0.0531 EEK = | 1 NZD | 2012-11-20 |
| 1 EEK = | 18.982 NZD | 0.0527 EEK = | 1 NZD | 2012-11-19 |
| 1 EEK = | 18.9569 NZD | 0.0528 EEK = | 1 NZD | 2012-11-18 |
| 1 EEK = | 18.8985 NZD | 0.0529 EEK = | 1 NZD | 2012-11-17 |
| 1 EEK = | 18.7844 NZD | 0.0532 EEK = | 1 NZD | 2012-11-16 |
| 1 EEK = | 18.8494 NZD | 0.0531 EEK = | 1 NZD | 2012-11-15 |
| 1 EEK = | 18.8069 NZD | 0.0532 EEK = | 1 NZD | 2012-11-14 |
| 1 EEK = | 18.9548 NZD | 0.0528 EEK = | 1 NZD | 2012-11-13 |
| 1 EEK = | 18.9716 NZD | 0.0527 EEK = | 1 NZD | 2012-11-12 |
| 1 EEK = | 19.0733 NZD | 0.0524 EEK = | 1 NZD | 2012-11-11 |
| 1 EEK = | 19.0682 NZD | 0.0524 EEK = | 1 NZD | 2012-11-10 |
| 1 EEK = | 19.1155 NZD | 0.0523 EEK = | 1 NZD | 2012-11-09 |
| 1 EEK = | 19.1155 NZD | 0.0523 EEK = | 1 NZD | 2012-11-08 |
| 1 EEK = | 19.2062 NZD | 0.0521 EEK = | 1 NZD | 2012-11-07 |
| 1 EEK = | 19.3262 NZD | 0.0517 EEK = | 1 NZD | 2012-11-06 |
| 1 EEK = | 19.2637 NZD | 0.0519 EEK = | 1 NZD | 2012-11-05 |
| 1 EEK = | 19.2678 NZD | 0.0519 EEK = | 1 NZD | 2012-11-04 |
| 1 EEK = | 19.3618 NZD | 0.0516 EEK = | 1 NZD | 2012-11-03 |
| 1 EEK = | 19.3172 NZD | 0.0518 EEK = | 1 NZD | 2012-11-02 |
| 1 EEK = | 19.3172 NZD | 0.0518 EEK = | 1 NZD | 2012-11-01 |
| 1 EEK = | 19.2206 NZD | 0.052 EEK = | 1 NZD | 2012-10-31 |
| 1 EEK = | 19.4601 NZD | 0.0514 EEK = | 1 NZD | 2012-10-30 |
| 1 EEK = | 19.5108 NZD | 0.0513 EEK = | 1 NZD | 2012-10-29 |
| 1 EEK = | 19.355 NZD | 0.0517 EEK = | 1 NZD | 2012-10-28 |
| 1 EEK = | 19.335 NZD | 0.0517 EEK = | 1 NZD | 2012-10-27 |
| 1 EEK = | 19.3732 NZD | 0.0516 EEK = | 1 NZD | 2012-10-26 |
| 1 EEK = | 19.3732 NZD | 0.0516 EEK = | 1 NZD | 2012-10-25 |
| 1 EEK = | 19.2356 NZD | 0.052 EEK = | 1 NZD | 2012-10-24 |
| 1 EEK = | 19.2764 NZD | 0.0519 EEK = | 1 NZD | 2012-10-23 |
| 1 EEK = | 19.1386 NZD | 0.0523 EEK = | 1 NZD | 2012-10-22 |
| 1 EEK = | 18.7334 NZD | 0.0534 EEK = | 1 NZD | 2012-10-21 |
| 1 EEK = | 18.6393 NZD | 0.0537 EEK = | 1 NZD | 2012-10-20 |
| 1 EEK = | 18.632 NZD | 0.0537 EEK = | 1 NZD | 2012-10-19 |
| 1 EEK = | 20.1376 NZD | 0.0497 EEK = | 1 NZD | 2012-10-18 |
| 1 EEK = | 18.6651 NZD | 0.0536 EEK = | 1 NZD | 2012-10-17 |
| 1 EEK = | 18.759 NZD | 0.0533 EEK = | 1 NZD | 2012-10-16 |
| 1 EEK = | 18.7407 NZD | 0.0534 EEK = | 1 NZD | 2012-10-15 |
| 1 EEK = | 18.7371 NZD | 0.0534 EEK = | 1 NZD | 2012-10-14 |
| 1 EEK = | 18.8401 NZD | 0.0531 EEK = | 1 NZD | 2012-10-13 |
| 1 EEK = | 18.9179 NZD | 0.0529 EEK = | 1 NZD | 2012-10-12 |
| 1 EEK = | 18.8736 NZD | 0.053 EEK = | 1 NZD | 2012-10-11 |
| 1 EEK = | 18.7861 NZD | 0.0532 EEK = | 1 NZD | 2012-10-10 |
| 1 EEK = | 18.4704 NZD | 0.0541 EEK = | 1 NZD | 2012-10-09 |
| 1 EEK = | 18.5037 NZD | 0.054 EEK = | 1 NZD | 2012-10-08 |
| 1 EEK = | 18.4842 NZD | 0.0541 EEK = | 1 NZD | 2012-10-07 |
| 1 EEK = | 18.4581 NZD | 0.0542 EEK = | 1 NZD | 2012-10-06 |
| 1 EEK = | 18.6662 NZD | 0.0536 EEK = | 1 NZD | 2012-10-05 |
| 1 EEK = | 18.6662 NZD | 0.0536 EEK = | 1 NZD | 2012-10-04 |
| 1 EEK = | 18.5958 NZD | 0.0538 EEK = | 1 NZD | 2012-10-03 |
| 1 EEK = | 18.72 NZD | 0.0534 EEK = | 1 NZD | 2012-10-02 |
| 1 EEK = | 18.808 NZD | 0.0532 EEK = | 1 NZD | 2012-10-01 |
| 1 EEK = | 18.9117 NZD | 0.0529 EEK = | 1 NZD | 2012-09-30 |
| 1 EEK = | 18.9511 NZD | 0.0528 EEK = | 1 NZD | 2012-09-29 |
| 1 EEK = | 18.9362 NZD | 0.0528 EEK = | 1 NZD | 2012-09-28 |
| 1 EEK = | 18.9362 NZD | 0.0528 EEK = | 1 NZD | 2012-09-27 |
| 1 EEK = | 19.0777 NZD | 0.0524 EEK = | 1 NZD | 2012-09-26 |
| 1 EEK = | 19.0463 NZD | 0.0525 EEK = | 1 NZD | 2012-09-25 |
| 1 EEK = | 19.1041 NZD | 0.0523 EEK = | 1 NZD | 2012-09-24 |
| 1 EEK = | 18.9887 NZD | 0.0527 EEK = | 1 NZD | 2012-09-23 |
| 1 EEK = | 19.0668 NZD | 0.0524 EEK = | 1 NZD | 2012-09-22 |